巨騰-DR (9136)-永豐金-台南券商分點個股進出

台股 » 個股 » 巨騰-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨騰-DR

(9136)

可現股當沖

股價
6.20
漲跌
▼0.05
漲幅
-0.80%
成交量
451張
產業
上市
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨騰-DR (9136)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	6.21	0	0.00	6.20	2	271	0.74%
2024/05/08	8	6.28	1	6.30	6.29	7	265	2.63%
2024/05/07	2	6.26	0	0.00	6.26	2	265	0.75%
2024/04/11	0	0.00	2	6.42	6.36	-2	260	-0.77%
2024/04/10	5	6.33	7	6.40	6.40	-2	259	-0.77%
2024/04/09	4	6.39	0	0.00	6.41	4	252	1.58%
2024/04/03	4	6.39	8	6.45	6.45	-4	248	-1.61%
2024/04/02	0	0.00	12	6.25	6.38	-12	242	-4.95%
2024/04/01	0	0.00	10	6.19	6.21	-10	239	-4.18%
2024/03/29	4	6.19	10	6.19	6.16	-6	266	-2.25%
2024/03/28	0	0.00	10	6.18	6.18	-10	264	-3.78%
2024/03/26	8	6.20	0	0.00	6.18	8	342	2.34%
2024/03/22	8	6.30	6	6.33	6.31	2	333	0.60%
2024/03/21	6	6.29	6	6.34	6.45	0	316	0.00%
2024/03/20	2	6.44	0	0.00	6.46	2	299	0.67%
2024/03/07	0	0.00	5	6.57	6.58	-5	294	-1.70%
2024/02/19	0	0.00	2	6.61	6.63	-2	313	-0.64%
2024/01/26	0	0.00	2	6.57	6.56	-2	323	-0.62%
2024/01/22	0	0.00	2	6.53	6.47	-2	319	-0.63%
2024/01/05	0	0.00	2	6.39	6.40	-2	297	-0.67%
2023/12/26	2	6.36	0	0.00	6.30	2	298	0.67%
2023/12/22	2	6.27	2	6.37	6.52	0	279	0.00%
2023/12/20	0	0.00	1	6.60	6.48	-1	204	-0.49%
2023/11/13	0	0.00	2	6.32	6.30	-2	227	-0.88%
2023/11/10	2	6.25	0	0.00	6.25	2	225	0.89%
2023/09/22	0	0.00	6	6.06	6.05	-6	220	-2.72%
2023/09/21	6	6.01	0	0.00	6.00	6	215	2.78%
2023/09/18	0	0.00	2	6.10	6.09	-2	210	-0.95%
2023/09/15	0	0.00	6	6.07	6.10	-6	221	-2.71%
2023/09/13	2	6.02	0	0.00	6.03	2	229	0.87%
2023/09/12	4	6.07	4	6.13	6.08	0	228	0.00%
2023/09/11	4	6.09	2	6.12	6.08	2	218	0.91%
2023/09/05	2	6.01	2	6.06	6.07	0	257	0.00%
2023/08/31	0	0.00	1	6.21	6.22	-1	262	-0.38%
2023/08/25	2	6.19	0	0.00	6.19	2	279	0.72%
2023/08/24	2	6.26	0	0.00	6.23	2	278	0.72%
2023/08/23	3	6.27	3	6.32	6.32	0	280	0.00%
2023/08/14	0	0.00	2	6.35	6.35	-2	281	-0.71%
2023/08/11	2	6.30	0	0.00	6.34	2	285	0.70%
2023/06/13	0	0.00	5	6.60	6.62	-5	271	-1.84%
2023/06/02	0	0.00	30	6.37	6.37	-30	234	-12.81%
2023/05/30	0	0.00	30	6.32	6.33	-30	243	-12.30%
2023/05/29	0	0.00	90	6.31	6.34	-90	243	-36.91%
2023/05/15	0	0.00	2	6.32	6.32	-2	224	-0.89%
2023/05/11	2	6.27	0	0.00	6.30	2	223	0.89%
2023/05/10	0	0.00	2	6.32	6.32	-2	223	-0.90%
2023/05/09	2	6.29	0	0.00	6.31	2	223	0.90%
2023/05/08	0	0.00	2	6.34	6.31	-2	225	-0.89%
2023/05/05	2	6.30	2	6.34	6.32	0	225	0.00%
2023/05/04	2	6.30	0	0.00	6.32	2	221	0.90%
2023/05/03	0	0.00	2	6.35	6.35	-2	222	-0.90%
2023/05/02	2	6.30	0	0.00	6.33	2	220	0.91%
2023/04/28	0	0.00	2	6.36	6.34	-2	223	-0.90%
2023/04/24	2	6.35	0	0.00	6.32	2	251	0.79%
2023/04/21	2	6.31	4	6.41	6.45	-2	248	-0.81%
2023/04/19	2	6.34	0	0.00	6.33	2	239	0.83%
2023/04/14	0	0.00	2	6.38	6.38	-2	229	-0.87%
2023/04/11	0	0.00	2	6.36	6.35	-2	226	-0.88%
2023/04/07	2	6.35	2	6.40	6.36	0	226	0.00%
2023/03/24	2	6.46	0	0.00	6.45	2	232	0.86%
2023/03/02	5	6.38	0	0.00	6.36	5	191	2.62%
2023/02/08	2	6.29	2	6.35	6.35	0	340	0.00%
2023/01/30	0	0.00	2	6.38	6.28	-2	344	-0.58%
2023/01/16	2	6.27	1	6.37	6.29	1	345	0.29%
2023/01/13	2	6.31	1	6.36	6.30	1	346	0.29%
2022/12/22	2	6.26	2	6.33	6.31	0	438	0.00%
2022/12/07	0	0.00	2	6.65	6.65	-2	561	-0.36%
2022/12/05	2	6.39	0	0.00	6.39	2	555	0.36%
2022/11/18	0	0.00	1	6.32	6.33	-1	582	-0.17%
2022/11/16	0	0.00	1	6.36	6.34	-1	584	-0.17%
2022/11/15	2	6.26	2	6.31	6.38	0	589	0.00%
2022/11/09	0	0.00	2	6.46	6.42	-2	590	-0.34%
2022/11/07	4	6.41	4	6.47	6.53	0	542	0.00%
2022/09/30	6	6.40	6	6.52	6.75	0	612	0.00%
2022/08/16	0	0.00	3	6.55	6.55	-3	504	-0.59%
2022/08/04	0	0.00	1	6.72	6.73	-1	550	-0.18%
2022/07/12	0	0.00	5	7.00	7.00	-5	719	-0.70%
2022/07/01	0	0.00	1	6.26	6.29	-1	683	-0.15%
2022/06/10	2	6.20	0	0.00	6.22	2	673	0.30%
2022/06/08	0	0.00	10	6.33	6.26	-10	672	-1.49%
2022/05/31	2	6.12	0	0.00	6.09	2	678	0.29%
2022/05/05	5	6.62	0	0.00	6.81	5	719	0.70%
2022/04/18	0	0.00	3	6.12	6.07	-3	713	-0.42%
2022/04/08	0	0.00	8	6.05	6.04	-8	840	-0.95%
2022/03/31	5	6.02	0	0.00	6.03	5	853	0.59%
2022/03/28	8	6.12	4	6.19	6.12	4	871	0.46%
2022/03/25	0	0.00	7	6.14	6.15	-7	866	-0.81%
2022/03/22	1	5.89	0	0.00	5.90	1	834	0.12%
2022/03/21	2	5.95	0	0.00	5.90	2	829	0.24%
2022/03/17	0	0.00	2	5.95	5.95	-2	854	-0.23%
2022/03/10	2	5.91	2	5.95	5.95	0	884	0.00%
2022/02/23	2	5.88	0	0.00	5.87	2	874	0.23%
2022/02/22	2	5.89	2	5.93	5.90	0	887	0.00%
2022/02/14	5	5.86	0	0.00	5.86	5	933	0.54%
2022/02/09	0	0.00	4	5.96	6.01	-4	927	-0.43%
2022/02/07	2	5.88	2	5.92	5.87	0	944	0.00%
2022/01/21	4	5.94	0	0.00	5.94	4	964	0.41%
2022/01/20	0	0.00	1	5.99	5.98	-1	959	-0.10%
2022/01/17	0	0.00	2	5.93	5.97	-2	956	-0.21%
2022/01/14	3	5.89	1	5.93	5.89	2	962	0.21%
2022/01/13	0	0.00	4	5.99	5.98	-4	957	-0.42%
2022/01/12	4	5.95	0	0.00	5.96	4	947	0.42%
2022/01/07	2	6.01	4	6.03	5.99	-2	917	-0.22%
2022/01/06	4	6.13	0	0.00	6.07	4	889	0.45%
2022/01/05	2	6.22	3	6.17	6.22	-1	864	-0.12%
2021/12/30	1	5.82	0	0.00	5.84	1	772	0.13%
2021/12/22	0	0.00	20	5.76	5.77	-20	763	-2.62%
2021/12/17	1	5.76	0	0.00	5.78	1	758	0.13%
2021/11/24	8	5.96	0	0.00	5.94	8	659	1.21%
2021/11/19	5	6.15	0	0.00	6.01	5	616	0.81%
2021/11/18	16	6.51	0	0.00	6.38	16	586	2.73%
2021/11/17	5	6.18	27	6.20	6.43	-22	554	-3.97%
2021/11/16	1	6.05	16	6.07	6.11	-15	530	-2.83%
2021/11/10	3	5.79	0	0.00	5.75	3	465	0.64%
2021/11/04	1	5.86	0	0.00	5.82	1	421	0.24%
2021/11/02	13	6.03	10	6.10	5.82	3	394	0.76%
2021/11/01	4	6.00	4	6.07	6.00	0	362	0.00%
2021/10/28	4	5.83	0	0.00	5.80	4	344	1.16%
2021/10/27	1	5.82	0	0.00	5.84	1	336	0.30%
2021/10/26	6	5.95	0	0.00	5.90	6	333	1.80%
2021/10/22	4	5.99	0	0.00	6.01	4	341	1.17%
2021/10/21	5	6.00	5	6.06	6.00	0	336	0.00%
2021/10/20	5	6.01	5	6.06	5.99	0	327	0.00%
2021/10/19	5	6.02	5	6.07	6.01	0	326	0.00%
2021/10/15	5	6.03	2	6.09	6.02	3	317	0.94%
2021/10/14	3	6.06	0	0.00	6.02	3	318	0.94%
2021/10/13	3	6.14	3	6.19	6.04	0	319	0.00%
2021/10/12	5	6.17	1	6.25	6.13	4	318	1.26%
2021/10/08	0	0.00	7	6.25	6.25	-7	319	-2.19%
2021/10/05	2	6.02	2	6.07	6.08	0	326	0.01%
2021/10/04	9.2	6.20	4	6.25	6.17	5.2	329	1.58%
2021/10/01	6	6.07	5	6.36	6.36	1	348	0.29%
2021/09/30	0	0.00	2	6.23	6.24	-2	406	-0.49%
2021/09/29	2	6.17	0	0.00	6.10	2	441	0.45%
2021/09/28	0	0.00	1	6.25	6.16	-1	438	-0.23%
2021/09/24	21	6.43	21	6.47	6.40	0	437	0.00%
2021/09/23	15	6.35	15	6.40	6.37	0	436	0.00%
2021/09/17	1	6.33	0	0.00	6.30	1	440	0.23%
2021/09/16	5	6.45	0	0.00	6.38	5	436	1.15%
2021/09/15	3	6.44	0	0.00	6.46	3	434	0.69%
2021/09/10	4	6.56	4	6.65	6.47	0	425	0.00%
2021/09/09	16	6.56	0	0.00	6.56	16	421	3.79%
2021/09/08	5	6.66	0	0.00	6.59	5	415	1.20%
2021/09/07	15	6.80	10	6.85	6.78	5	411	1.22%
2021/09/06	13	6.92	0	0.00	6.89	13	407	3.19%
2021/09/03	13	7.02	0	0.00	6.98	13	404	3.21%
2021/09/02	15	7.03	0	0.00	7.01	15	405	3.70%
2021/08/31	5	7.16	0	0.00	7.16	5	396	1.26%
2021/08/20	0	0.00	13	7.17	7.17	-13	399	-3.25%
2021/08/18	2	7.08	1	7.14	7.14	1	395	0.25%
2021/08/17	4	7.16	0	0.00	7.15	4	391	1.02%
2021/08/12	2	7.14	2	7.21	7.24	0	390	0.00%
2021/08/05	4	7.33	4	7.38	7.38	0	433	0.00%
2021/08/03	0	0.00	10	7.41	7.40	-10	454	-2.20%
2021/08/02	2	7.35	0	0.00	7.34	2	455	0.44%
2021/07/30	10	7.35	3	7.39	7.34	7	456	1.53%
2021/07/29	5	7.26	0	0.00	7.39	5	455	1.10%
2021/07/27	4	7.88	4	8.07	7.72	0	449	0.00%
2021/07/26	8	8.04	0	0.00	7.96	8	449	1.78%
2021/07/23	0	0.00	8	8.19	8.19	-8	452	-1.77%
2021/07/21	4	8.02	4	8.10	8.06	0	460	0.00%
2021/07/20	4	8.04	3	8.05	7.96	1	464	0.22%
2021/07/19	8	8.09	8	8.13	8.10	0	463	0.00%
2021/07/16	4	8.24	0	0.00	8.26	4	475	0.84%
2021/07/15	4	8.20	6	8.26	8.21	-2	483	-0.41%
2021/07/14	2	8.22	0	0.00	8.20	2	488	0.41%
2021/07/13	4	8.42	0	0.00	8.25	4	522	0.77%
2021/07/06	13	8.42	2	8.36	8.70	11	503	2.18%
2021/05/14	2	9.00	4	9.19	8.62	-2	631	-0.32%
2021/05/12	2	9.08	0	0.00	8.34	2	599	0.33%
2021/04/16	3	10.48	5	10.64	10.40	-2	503	-0.40%
2021/04/15	17	10.52	15	10.25	10.25	2	447	0.45%
2021/04/08	0	0.00	20	9.78	9.80	-20	419	-4.77%
2021/04/07	4	9.67	4	9.71	9.70	0	419	0.00%
2021/03/30	0	0.00	14	9.70	9.74	-14	445	-3.14%
2021/03/29	8	9.74	6	9.82	9.71	2	487	0.41%
2021/03/26	4	9.77	4	9.83	9.76	0	486	0.00%
2021/03/24	4	9.80	5	9.81	9.84	-1	494	-0.20%
2021/03/22	12	9.78	12	9.84	9.90	0	539	0.00%
2021/03/19	4	9.76	4	9.84	9.93	0	583	0.00%
2021/03/18	8	9.93	0	0.00	9.86	8	585	1.37%
2021/03/17	0	0.00	1	10.40	10.40	-1	581	-0.17%
2021/03/15	10	10.65	0	0.00	10.50	10	638	1.57%
2021/03/12	0	0.00	1	10.40	10.40	-1	630	-0.16%
2021/03/11	0	0.00	1	10.30	10.30	-1	655	-0.15%
2021/03/10	0	0.00	1	10.20	10.15	-1	666	-0.15%
2021/03/09	0	0.00	1	10.20	10.10	-1	668	-0.15%
2021/03/08	2	10.25	1	10.20	10.05	1	673	0.15%
2021/02/25	1	10.05	4	10.10	10.10	-3	697	-0.43%
2021/02/24	4	9.98	4	10.05	9.96	0	696	0.00%
2021/02/23	2	10.00	0	0.00	10.00	2	722	0.28%
2021/02/19	0	0.00	1	10.20	10.05	-1	739	-0.14%
2021/02/18	0	0.00	1	10.05	10.05	-1	738	-0.14%
2021/02/17	0	0.00	1	9.65	9.54	-1	722	-0.14%
2021/02/05	0	0.00	3	9.47	9.44	-3	727	-0.41%
2021/02/04	2	9.50	2	9.50	9.50	0	740	0.00%
2021/02/03	0	0.00	4	9.49	9.44	-4	753	-0.53%
2021/01/28	0	0.00	2	9.65	9.69	-2	805	-0.25%
2021/01/27	0	0.00	2	9.61	9.67	-2	860	-0.23%
2021/01/26	0	0.00	2	9.65	9.62	-2	870	-0.23%
2021/01/25	0	0.00	4	9.44	9.50	-4	876	-0.46%
2021/01/21	0	0.00	2	9.66	9.49	-2	919	-0.22%
2021/01/20	0	0.00	6	9.50	9.49	-6	996	-0.60%
2021/01/19	0	0.00	14	9.41	9.45	-14	1,094	-1.28%
2021/01/18	0	0.00	4	9.37	9.39	-4	1,151	-0.35%
2021/01/15	0	0.00	1	9.50	9.37	-1	1,211	-0.08%
2021/01/14	0	0.00	6	9.39	9.40	-6	1,263	-0.47%
2021/01/13	0	0.00	6	9.37	9.34	-6	1,314	-0.46%
2021/01/12	18	9.42	22	9.45	9.32	-4	1,411	-0.28%
2021/01/11	2	9.46	0	0.00	9.39	2	1,457	0.14%
2021/01/08	8	9.49	5	9.56	9.47	3	1,473	0.20%
2021/01/07	4	9.62	3	9.81	9.57	1	1,518	0.07%
2021/01/06	8	9.66	8	9.73	9.68	0	1,582	0.00%
2021/01/05	1	9.67	11	9.86	9.81	-10	1,592	-0.63%
2021/01/04	6	9.77	2	9.87	9.76	4	1,604	0.25%
2020/12/31	0	0.00	13	9.90	9.83	-13	1,631	-0.80%
2020/12/30	10	9.83	15	9.87	9.83	-5	1,669	-0.30%
2020/12/29	10	9.80	0	0.00	9.80	10	1,697	0.59%
2020/12/28	0	0.00	11	10.00	10.10	-11	1,708	-0.64%
2020/12/25	8	9.92	0	0.00	9.85	8	1,783	0.45%
2020/12/24	0	0.00	4	10.10	9.95	-4	1,789	-0.22%
2020/12/23	4	9.88	18	10.05	9.88	-14	1,780	-0.79%
2020/12/22	1	9.90	0	0.00	9.74	1	1,745	0.06%
2020/12/21	28	10.00	11	10.13	9.92	17	1,953	0.87%
2020/12/16	0	0.00	1	10.20	10.25	-1	2,293	-0.04%
2020/12/15	0	0.00	3	9.43	9.87	-3	2,429	-0.12%
2020/12/10	0	0.00	2	9.18	9.09	-2	3,836	-0.05%
2020/12/09	1	9.81	0	0.00	9.53	1	3,855	0.03%
2020/12/07	0	0.00	1	9.99	9.98	-1	4,046	-0.02%
2020/12/04	3	10.10	20	10.33	10.15	-17	4,030	-0.42%
2020/12/03	10	10.25	0	0.00	10.20	10	4,021	0.25%
2020/12/02	20	10.33	10	10.35	10.30	10	4,022	0.25%
2020/12/01	10	10.20	10	10.31	10.35	0	4,018	0.00%
2020/11/30	4	10.25	4	10.35	10.30	0	4,012	0.00%
2020/11/27	0	0.00	20	10.35	10.30	-20	4,024	-0.50%
2020/11/26	20	10.28	10	10.40	10.25	10	4,022	0.25%
2020/11/25	10	10.30	2	10.50	10.30	8	4,023	0.20%
2020/11/24	10	10.40	8	10.51	10.40	2	4,028	0.05%
2020/11/13	0	0.00	8	10.45	10.35	-8	4,235	-0.19%
2020/11/12	20	10.38	12	10.41	10.35	8	4,265	0.19%
2020/11/04	0	0.00	1	11.00	10.70	-1	4,213	-0.02%
2020/11/03	0	0.00	19	10.54	10.55	-19	4,160	-0.46%
2020/11/02	11	10.35	0	0.00	10.25	11	4,151	0.26%
2020/10/30	0	0.00	2	10.65	10.60	-2	4,141	-0.05%
2020/10/29	2	10.45	0	0.00	10.55	2	4,129	0.05%
2020/10/28	4	11.05	0	0.00	10.60	4	4,102	0.10%
2020/10/26	4	11.05	4	11.13	10.55	0	3,926	0.00%
2020/10/23	20	10.15	22	10.25	10.55	-2	3,879	-0.05%
2020/10/22	61	10.40	31	10.39	10.55	30	3,820	0.79%
2020/10/21	20	10.35	40	10.38	10.40	-20	3,790	-0.53%
2020/10/20	75	10.37	53	10.46	10.10	22	3,743	0.59%
2020/10/16	0	0.00	8	12.35	11.85	-8	3,609	-0.22%
2020/10/15	4	12.53	0	0.00	12.40	4	3,589	0.11%
2020/10/14	4	13.90	0	0.00	13.10	4	3,547	0.11%
2020/10/13	0	0.00	1	12.95	12.95	-1	3,493	-0.03%
2020/10/07	3	10.55	0	0.00	10.60	3	3,464	0.09%
2020/10/06	1	11.90	0	0.00	11.70	1	3,430	0.03%
2020/10/05	5	12.60	0	0.00	12.95	5	3,422	0.15%
2020/09/30	178	12.34	0	0.00	11.80	178	3,422	5.20%	大買/鉅額交易
2020/09/29	1	11.45	0	0.00	11.45	1	3,359	0.03%
2020/09/24	5	17.50	5	15.65	15.65	0	3,517	0.00%
2020/09/23	2	16.65	3	16.50	17.35	-1	3,367	-0.03%
2020/09/22	6	15.47	1	15.50	15.80	5	3,221	0.16%
2020/09/18	102	15.33	0	0.00	15.30	102	3,025	3.37%	大買/鉅額交易
2020/09/17	23	15.34	22	15.44	15.45	1	2,856	0.04%
2020/09/16	3	13.65	21	14.38	14.60	-18	2,321	-0.78%
2020/09/15	46	13.87	113	14.38	13.30	-67	2,152	-3.11%	大賣/
2020/09/11	10	11.50	16	11.58	12.00	-6	1,374	-0.44%
2020/09/04	3	10.70	0	0.00	10.65	3	1,230	0.24%
2020/09/02	11	11.12	0	0.00	10.80	11	1,279	0.86%
2020/08/31	1	10.45	0	0.00	10.65	1	1,313	0.08%
2020/08/28	0	0.00	1	10.50	10.45	-1	1,318	-0.08%
2020/08/27	0	0.00	6	10.65	10.60	-6	1,330	-0.45%
2020/08/26	0	0.00	2	10.83	10.70	-2	1,327	-0.15%
2020/08/25	0	0.00	1	11.40	11.00	-1	1,311	-0.08%
2020/08/24	3	11.05	0	0.00	11.05	3	1,256	0.24%
2020/08/21	2	9.92	0	0.00	10.05	2	1,203	0.17%
2020/08/18	2	12.50	0	0.00	12.45	2	1,089	0.18%
2020/08/04	0	0.00	4	11.00	10.95	-4	1,084	-0.37%
2020/08/03	3	10.85	0	0.00	10.90	3	1,107	0.27%
2020/07/31	1	10.90	0	0.00	10.95	1	1,117	0.09%
2020/07/30	10	11.05	43	11.09	11.05	-33	1,140	-2.89%
2020/07/29	80	10.75	47	10.83	10.90	33	1,155	2.86%
2020/07/24	2	10.40	0	0.00	10.40	2	1,210	0.17%
2020/07/23	3	11.00	0	0.00	10.80	3	1,207	0.25%
2020/07/09	5	12.53	0	0.00	12.45	5	1,205	0.41%
2020/07/06	40	13.41	0	0.00	13.20	40	1,173	3.41%
2020/07/03	11	13.35	115	13.37	13.45	-104	1,144	-9.08%	大賣/鉅額交易
2020/07/02	21	12.19	1	12.20	12.25	20	1,054	1.90%
2020/07/01	15	11.20	0	0.00	11.15	15	1,008	1.49%
2020/06/30	10	11.33	0	0.00	11.30	10	1,006	0.99%
2020/06/19	0	0.00	2	11.15	11.00	-2	974	-0.21%
2020/06/17	10	11.05	0	0.00	10.90	10	943	1.06%
2020/06/15	5	10.30	0	0.00	10.35	5	914	0.55%
2020/06/12	6	10.49	0	0.00	10.35	6	898	0.67%
2020/06/11	25	11.02	0	0.00	10.90	25	857	2.91%
2020/06/10	25	10.97	12	11.16	11.15	13	827	1.57%
2020/06/08	0	0.00	2	10.50	10.45	-2	784	-0.25%
2020/06/05	15	9.73	4	9.95	10.05	11	762	1.44%
2020/06/04	2	9.73	2	9.73	9.73	0	725	0.00%
2020/05/28	12	9.03	0	0.00	9.08	12	658	1.82%
2020/05/25	0	0.00	20	9.15	9.20	-20	644	-3.10%
2020/05/11	10	9.80	0	0.00	9.73	10	567	1.76%
2020/05/08	0	0.00	43	9.45	9.51	-43	552	-7.79%
2020/05/07	10	9.24	0	0.00	9.25	10	524	1.91%
2020/05/05	10	9.20	0	0.00	9.25	10	485	2.06%
2020/04/14	0	0.00	1	7.47	7.50	-1	248	-0.40%
2020/04/08	5	6.91	10	6.98	7.45	-5	201	-2.48%
2020/04/07	8	6.59	15	6.61	6.80	-7	177	-3.94%
2020/04/06	2	5.89	6	6.01	6.25	-4	162	-2.46%
2020/03/27	0	0.00	2	5.78	5.84	-2	134	-1.49%
2020/03/25	2	5.74	0	0.00	5.71	2	134	1.48%
2020/03/24	4	5.59	4	5.63	5.64	0	131	0.00%
2020/03/19	2	5.29	0	0.00	5.29	2	137	1.45%
2020/03/16	6	5.97	0	0.00	6.10	6	137	4.37%
2020/03/10	7	6.25	0	0.00	6.25	7	116	6.02%
2020/03/04	10	6.70	0	0.00	6.73	10	108	9.23%
2020/03/03	0	0.00	2	6.84	6.80	-2	109	-1.82%
2020/03/02	3	6.74	1	6.85	6.85	2	109	1.83%
2020/02/27	3	6.86	0	0.00	6.85	3	108	2.76%
2020/02/18	0	0.00	3	7.00	6.99	-3	112	-2.66%
2020/02/17	8	6.98	12	7.01	7.00	-4	116	-3.43%
2020/02/14	0	0.00	2	7.08	7.03	-2	120	-1.66%
2020/02/12	5	7.03	0	0.00	7.08	5	124	4.03%
2020/02/11	5	7.07	0	0.00	7.11	5	125	3.98%
2020/02/04	0	0.00	4	7.17	7.16	-4	144	-2.76%
2020/02/03	0	0.00	6	7.19	7.17	-6	146	-4.09%
2020/01/31	10	7.07	0	0.00	7.35	10	159	6.27%
2019/12/27	1	7.80	0	0.00	7.78	1	169	0.59%
2019/12/17	10	7.71	0	0.00	7.75	10	166	5.99%
2019/10/04	0	0.00	3	7.05	7.05	-3	112	-2.67%
2019/10/03	5	6.99	7	7.05	7.05	-2	111	-1.80%
2019/10/02	5	7.00	0	0.00	7.01	5	110	4.54%
2019/10/01	0	0.00	5	7.06	7.09	-5	109	-4.57%
2019/09/27	5	6.92	0	0.00	6.92	5	109	4.58%
2019/09/19	0	0.00	7	7.24	7.25	-7	117	-5.98%
2019/09/16	5	7.09	5	7.19	7.22	0	127	0.00%
2019/09/04	0	0.00	5	7.15	7.16	-5	129	-3.87%
2019/09/03	5	7.11	15	7.15	7.15	-10	125	-7.94%
2019/08/02	5	7.28	0	0.00	7.16	5	138	3.61%
2019/08/01	0	0.00	5	7.40	7.35	-5	142	-3.51%
2019/07/30	5	7.32	0	0.00	7.45	5	144	3.46%
2019/07/22	12	7.50	2	7.56	7.52	10	152	6.54%
2019/06/18	0	0.00	5	7.69	7.68	-5	229	-2.18%
2019/05/27	5	7.71	0	0.00	7.66	5	306	1.63%
2019/05/21	0	0.00	10	7.80	7.89	-10	321	-3.11%
2019/05/17	5	8.16	5	8.26	8.16	0	333	0.00%
2019/05/14	5	7.51	5	7.65	8.09	0	347	0.00%
2019/05/13	5	8.20	0	0.00	8.18	5	344	1.45%
2019/05/07	0	0.00	1	8.82	8.75	-1	356	-0.28%
2019/05/06	6	8.76	0	0.00	8.80	6	357	1.68%
2018/12/06	0	0.00	20	8.57	8.51	-20	551	-3.62%
2018/12/04	0	0.00	4	8.01	8.27	-4	507	-0.79%
2018/12/03	4	7.72	4	7.81	7.73	0	478	0.00%
2018/11/16	0	0.00	2	7.28	7.15	-2	533	-0.37%
2018/11/15	2	7.15	0	0.00	7.15	2	539	0.37%
2018/11/08	2	7.39	0	0.00	7.41	2	542	0.37%
2018/10/23	3	7.55	0	0.00	7.54	3	516	0.58%
2018/10/22	0	0.00	1	7.75	7.63	-1	516	-0.19%
2018/10/19	3	7.60	4	7.69	7.67	-1	511	-0.20%
2018/10/11	6	7.32	6	7.42	7.35	0	506	0.00%
2018/10/09	0	0.00	2	7.89	7.80	-2	487	-0.41%
2018/10/08	1	7.46	6	7.54	7.60	-5	476	-1.05%
2018/10/05	6	7.40	6	7.46	7.45	0	471	0.00%
2018/10/03	7	7.59	2	7.78	7.50	5	465	1.07%
2018/10/02	2	7.72	0	0.00	7.79	2	447	0.45%
2018/10/01	0	0.00	2	7.82	7.86	-2	440	-0.45%
2018/09/28	2	7.76	0	0.00	7.75	2	434	0.46%
2018/09/17	0	0.00	1	6.58	6.52	-1	349	-0.29%
2018/09/14	3	6.51	9	6.56	6.51	-6	362	-1.66%
2018/09/13	4	6.41	5	6.47	6.44	-1	370	-0.27%
2018/09/12	11	6.44	6	6.58	6.40	5	376	1.33%
2018/09/10	2	6.59	2	6.70	6.45	0	380	0.00%
2018/09/07	11	6.76	8	6.93	6.60	3	379	0.79%
2018/09/06	4	6.83	7	6.97	6.92	-3	389	-0.77%
2018/09/05	2	6.66	2	6.71	6.74	0	369	0.00%
2018/08/23	0	0.00	3	6.10	6.03	-3	608	-0.49%
2018/08/22	9	5.96	9	6.01	6.05	0	617	0.00%
2018/08/21	6	5.88	6	6.00	6.04	0	627	0.00%
2018/08/20	3	5.92	6	5.97	5.92	-3	663	-0.45%
2018/08/17	6	5.92	9	5.96	5.97	-3	693	-0.43%
2018/08/16	10	5.93	1	6.01	5.90	9	714	1.26%
2018/08/07	2	6.06	2	6.11	6.15	0	755	0.00%
2018/08/01	1	6.22	1	6.29	6.26	0	773	0.00%
2018/07/12	0	0.00	8	6.08	6.14	-8	790	-1.01%
2018/06/13	8	6.01	8	6.03	6.01	0	717	0.00%
2018/06/12	8	6.03	0	0.00	6.03	8	712	1.12%
2018/06/06	3	6.76	0	0.00	6.65	3	639	0.47%
2018/05/18	0	0.00	9	6.68	6.86	-9	312	-2.88%
2018/05/16	7	6.63	7	6.68	6.62	0	321	0.00%
2018/05/11	7	6.61	0	0.00	6.64	7	322	2.17%
2018/05/09	2	6.80	2	6.96	6.82	0	318	0.00%
2018/05/08	2	6.90	2	6.99	6.92	0	315	0.00%
2018/04/24	2	6.95	23	6.94	6.88	-21	335	-6.25%
2018/01/16	3	9.44	0	0.00	9.40	3	986	0.30%

今日股市備忘錄中時電子報－2020/06/03

　＊除權息交易：合庫、巨騰-DR 　＊法說會：可成、力旺、義隆、一零四、富邦媒　＊股東常會：群...詳全文

《台北股市》6月2日股市備忘錄YAHOO!奇摩新聞－2020/06/01

【時報-台北電】6月2日股市備忘錄：＊法說會：第一金、台產、台驊投控、台產、敦泰、亞德客-KY、中纖＊暫停先賣後買沖銷：富邦媒＊降低融資比率及提高融券保證金成數：立萬利、雃博、台通、格威傳媒＊暫停融券賣出：志聖、巨騰-DR＊注意股票：聚隆、南緯、寶齡富錦、遠雄來、夏都、嘉威、立積、新天地＊現金增資繳款日：科嘉-KY＊新股上市：必應＊除權息：富邦媒＊股東會：宏...詳全文

巨騰-DR 相關文章

巨騰-DR 相關影音

巨騰-DR

券商分點績效/獲利分析

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

巨騰-DR

券商分點績效/獲利分析

永豐金-台南 券商分點個股進出 永豐金-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析