新保 (9925)-永豐金-台南券商分點個股進出

台股 » 個股 » 新保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新保

(9925)

可現股當沖

股價
41.80
漲跌
▼0.15
漲幅
-0.36%
成交量
135張
產業
上市其他類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新保 (9925)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	41.85	0	0.00	41.80	1	250	0.40%
2024/05/09	0	0.00	3	41.92	41.85	-3	255	-1.17%
2024/05/07	5	41.65	0	0.00	41.80	5	253	1.97%
2024/04/30	60	41.44	0	0.00	41.40	60	252	23.80%
2024/04/29	1	41.35	0	0.00	41.35	1	251	0.40%
2024/04/24	0	0.00	0.4	41.33	41.25	-0.4	255	-0.14%
2024/04/22	0	0.00	0.1	41.00	41.15	-0.1	257	-0.04%
2024/04/18	3	41.20	0.1	41.20	41.20	2.9	257	1.14%
2024/04/16	0	0.00	0.2	41.07	41.00	-0.2	258	-0.09%
2024/04/08	1	41.10	2.1	41.20	41.20	-1.1	265	-0.41%
2024/03/29	1	41.05	3.1	41.00	41.05	-2.1	274	-0.75%
2024/03/27	1	40.95	0	0.00	40.85	1	274	0.36%
2024/03/26	0	0.00	1	40.95	40.90	-1	272	-0.37%
2024/03/11	1	40.40	0	0.00	40.50	1	265	0.38%
2024/02/27	0.1	40.20	0	0.00	40.15	0.1	247	0.02%
2024/01/30	0.1	40.20	0	0.00	40.10	0.1	229	0.02%
2024/01/29	0	0.00	1	40.10	40.10	-1	228	-0.44%
2024/01/22	1	40.10	0	0.00	40.10	1	222	0.45%
2024/01/12	0.1	40.30	0	0.00	40.25	0.1	207	0.02%
2024/01/05	0.1	40.35	0	0.00	40.30	0.1	206	0.05%
2024/01/04	0	40.40	0	0.00	40.30	0	203	0.01%
2024/01/03	1	40.30	0	0.00	40.30	1	204	0.49%
2023/12/29	1.1	40.31	0	0.00	40.35	1.1	198	0.53%
2023/12/28	0.1	40.50	0	0.00	40.45	0.1	199	0.03%
2023/12/27	1.1	40.36	0	0.00	40.40	1.1	202	0.52%
2023/12/26	0.1	40.55	0	0.00	40.55	0.1	196	0.03%
2023/12/22	0.1	40.60	0	0.00	40.40	0.1	198	0.03%
2023/12/15	0.2	40.75	5	40.55	40.50	-4.8	199	-2.41%
2023/10/19	0	0.00	1	40.10	40.05	-1	229	-0.44%
2023/10/18	0	0.00	0	40.15	40.25	0	232	0.00%
2023/10/13	0.1	40.25	0	0.00	40.20	0.1	235	0.02%
2023/10/05	0.1	40.15	0	0.00	40.15	0.1	242	0.05%
2023/10/03	48	40.05	0	0.00	40.00	48	248	19.30%
2023/10/02	42	40.05	0	0.00	40.15	42	245	17.12%
2023/09/26	2	40.00	0	0.00	40.10	2	239	0.84%
2023/09/21	162	40.08	0	0.00	40.15	162	239	67.77%	大買/鉅額交易
2023/09/20	138	40.08	0	0.00	40.10	138	237	58.20%	大買/鉅額交易
2023/09/18	1	40.00	0	0.00	40.05	1	234	0.43%
2023/09/14	1	40.05	0	0.00	40.05	1	232	0.43%
2023/09/13	2	40.05	0	0.00	40.05	2	234	0.85%
2023/09/11	0.1	40.20	0	0.00	40.05	0.1	232	0.04%
2023/08/31	1	40.05	0	0.00	40.00	1	227	0.44%
2023/08/29	2	40.05	0	0.00	40.05	2	226	0.88%
2023/08/22	1	40.05	0	0.00	40.10	1	228	0.44%
2023/08/17	1	40.00	0	0.00	40.05	1	224	0.44%
2023/08/16	2	40.13	0	0.00	40.10	2	222	0.90%
2023/08/11	1	40.05	0	0.00	40.15	1	222	0.45%
2023/08/09	2	40.20	0	0.00	40.15	2	220	0.91%
2023/08/07	0	0.00	12.1	40.25	40.35	-12.1	216	-5.61%
2023/08/01	0	0.00	1	40.30	40.35	-1	211	-0.47%
2023/07/27	1	40.30	0	0.00	40.25	1	205	0.49%
2023/07/25	3	41.93	0	0.00	41.90	3	193	1.55%
2023/07/03	0	0.00	1	41.50	41.40	-1	134	-0.74%
2023/06/19	5	41.40	0	0.00	41.40	5	122	4.09%
2023/05/09	0	0.00	0	41.60	41.50	0	123	-0.01%
2023/04/27	0	0.00	1	41.00	41.05	-1	124	-0.80%
2023/03/15	0	0.00	0	40.60	40.55	0	124	-0.03%
2023/02/16	0	0.00	1	40.35	40.90	-1	126	-0.79%
2023/02/03	0	0.00	1	39.95	40.00	-1	116	-0.86%
2022/08/18	1	39.65	0	0.00	39.65	1	173	0.58%
2022/08/09	1	39.25	0	0.00	39.15	1	184	0.54%
2022/07/27	0	0.00	1	39.05	38.95	-1	205	-0.49%
2022/07/26	1	39.00	300	38.95	38.90	-299	204	-146.41%	大賣/鉅額交易
2022/06/24	0	0.00	1	39.95	39.95	-1	190	-0.53%
2022/06/23	0	0.00	2	39.65	39.75	-2	188	-1.06%
2022/06/09	0	0.00	3	39.70	39.80	-3	203	-1.48%
2022/06/02	1	39.40	0	0.00	39.45	1	206	0.48%
2022/06/01	1	39.50	0	0.00	39.45	1	207	0.48%
2022/05/31	0	0.00	1	41.00	41.00	-1	200	-0.50%
2022/05/30	3	39.30	0	0.00	39.30	3	188	1.59%
2022/05/27	2	38.90	0	0.00	39.00	2	186	1.07%
2022/05/26	1	38.95	0	0.00	38.95	1	180	0.55%
2022/05/24	1	39.00	0	0.00	39.05	1	174	0.57%
2022/05/18	1	39.25	0	0.00	39.20	1	169	0.59%
2022/05/09	1	39.35	0	0.00	39.40	1	161	0.62%
2022/04/22	1	40.00	0	0.00	40.00	1	163	0.61%
2022/04/20	0	0.00	0.1	40.10	40.05	-0.1	164	-0.06%
2022/04/13	1	40.10	0	0.00	40.25	1	165	0.60%
2022/04/06	1	40.05	0	0.00	40.05	1	154	0.65%
2022/04/01	0	0.00	1	40.00	39.95	-1	152	-0.65%
2022/03/04	0.1	39.51	0	0.00	39.60	0.1	119	0.12%
2022/02/24	28	39.42	0	0.00	39.35	28	122	22.94%
2022/02/23	2	39.60	0	0.00	39.65	2	121	1.65%
2022/02/22	4	39.50	0	0.00	39.60	4	122	3.26%
2022/02/17	2	39.45	0	0.00	39.50	2	130	1.53%
2022/02/16	1	39.30	0	0.00	39.40	1	131	0.76%
2022/02/09	22	39.48	0	0.00	39.70	22	121	18.12%
2022/02/07	6	39.20	0	0.00	39.30	6	119	5.02%
2022/01/26	1	39.20	0	0.00	39.30	1	117	0.85%
2022/01/25	3	39.05	0	0.00	39.25	3	117	2.56%
2022/01/21	3	39.20	0	0.00	39.20	3	111	2.70%
2022/01/18	6	39.25	0	0.00	39.25	6	108	5.55%
2022/01/12	1	39.25	0	0.00	39.30	1	105	0.95%
2022/01/10	7	39.20	0	0.00	39.20	7	104	6.73%
2022/01/05	5	39.25	0	0.00	39.25	5	102	4.86%
2022/01/04	0	0.00	2	39.20	39.25	-2	105	-1.89%
2022/01/03	6	39.29	0	0.00	39.25	6	104	5.72%
2021/12/27	1	39.15	0	0.00	39.20	1	107	0.93%
2021/12/23	1	39.15	0	0.00	39.20	1	110	0.90%
2021/12/16	1	39.30	0	0.00	39.20	1	113	0.88%
2021/11/29	2	38.95	0	0.00	39.05	2	116	1.72%
2021/11/26	2	39.10	7	38.90	39.05	-5	115	-4.33%
2021/11/19	73	39.28	0	0.00	39.20	73	122	59.79%
2021/11/18	127	39.16	0	0.00	39.35	127	120	105.32%	大買/鉅額交易
2021/11/12	0	0.00	1	38.75	38.80	-1	134	-0.74%
2021/11/10	0	0.00	1	38.75	38.75	-1	146	-0.68%
2021/10/25	0	0.00	3	38.30	38.40	-3	172	-1.74%
2021/10/08	1	38.10	0	0.00	38.10	1	200	0.50%
2021/09/28	1	38.20	0	0.00	38.10	1	213	0.47%
2021/09/22	1	37.80	0	0.00	38.00	1	217	0.46%
2021/08/31	0	38.00	0	0.00	37.80	0	224	0.00%
2021/08/26	4	37.75	0	0.00	37.75	4	221	1.81%
2021/08/24	0	0.00	0	38.15	37.90	0	225	0.00%
2021/08/19	1	37.50	0	0.00	37.50	1	227	0.44%
2021/08/13	3	39.40	0	0.00	39.40	3	204	1.46%
2021/08/02	0	0.00	4	39.75	39.80	-4	251	-1.59%
2021/07/21	0	0.00	1	39.15	39.30	-1	252	-0.40%
2021/07/14	1	39.00	0	0.00	39.00	1	271	0.37%
2021/07/08	1	39.10	0	0.00	39.05	1	275	0.36%
2021/07/05	0	0.00	1	39.05	39.00	-1	283	-0.35%
2021/06/28	3	38.80	0	0.00	38.85	3	290	1.03%
2021/06/03	0	0.00	1	38.90	38.90	-1	316	-0.32%
2021/05/10	2	38.50	0	0.00	38.70	2	271	0.74%
2021/05/05	0	0.00	0	38.50	38.45	0	267	0.00%
2021/04/28	1	38.90	0	0.00	38.95	1	256	0.39%
2021/04/21	2	38.65	1	38.45	38.60	1	238	0.42%
2021/04/19	1	38.25	0	0.00	38.25	1	232	0.43%
2021/03/26	0	0.00	2	37.95	38.00	-2	232	-0.86%
2021/03/17	0	0.00	0	37.80	37.75	0	222	-0.01%
2021/03/11	0	0.00	1	38.00	37.95	-1	220	-0.45%
2021/03/09	1	37.60	0	0.00	37.60	1	214	0.47%
2021/02/26	2	37.13	2	37.15	37.80	0	204	0.00%
2021/02/22	2	37.00	0	0.00	37.10	2	187	1.07%
2021/02/18	3	37.00	0	0.00	37.05	3	188	1.59%
2021/02/17	1	36.95	0	0.00	36.90	1	190	0.53%
2021/01/29	1	36.70	0	0.00	36.65	1	187	0.53%
2021/01/26	1	36.85	0	0.00	36.90	1	181	0.55%
2021/01/07	2	37.10	0	0.00	37.20	2	156	1.28%
2021/01/06	3	37.15	0	0.00	37.10	3	154	1.94%
2021/01/04	1	37.10	0	0.00	37.15	1	151	0.66%
2020/12/31	0.4	37.00	0	0.00	36.95	0.4	148	0.27%
2020/12/29	1	37.10	0	0.00	37.10	1	124	0.80%
2020/12/07	1	37.00	0	0.00	37.15	1	125	0.79%
2020/12/01	1	37.10	0	0.00	37.15	1	120	0.83%
2020/10/08	0	0.00	1	36.60	36.55	-1	204	-0.49%
2020/09/28	1	36.10	0	0.00	36.35	1	209	0.48%
2020/09/14	0	0.00	0	36.50	36.35	0	216	-0.02%
2020/08/31	0	0.00	1	36.40	36.35	-1	234	-0.43%
2020/08/26	0	0.00	2	36.00	36.35	-2	233	-0.86%
2020/08/25	0	0.00	2	36.00	36.00	-2	233	-0.86%
2020/08/24	2	35.85	0	0.00	35.85	2	232	0.86%
2020/08/20	2	35.93	0	0.00	35.85	2	232	0.86%
2020/08/17	1	36.15	0	0.00	36.10	1	228	0.44%
2020/08/14	1	35.90	0	0.00	36.10	1	228	0.44%
2020/07/30	0	0.00	6.1	37.50	37.45	-6.1	214	-2.82%
2020/07/21	0	0.00	1	37.75	37.85	-1	209	-0.48%
2020/07/17	0	0.00	1	37.60	37.60	-1	205	-0.49%
2020/06/29	0	0.00	3	37.05	36.90	-3	204	-1.47%
2020/06/24	2	37.10	0	0.00	37.05	2	204	0.98%
2020/06/18	1	36.85	0	0.00	36.90	1	209	0.48%
2020/04/29	0	0.00	2	36.10	36.15	-2	227	-0.88%
2020/04/24	1	35.00	0	0.00	35.70	1	228	0.44%
2020/04/23	0.5	35.35	0.8	35.35	35.35	-0.3	226	-0.13%
2020/04/21	1	35.40	0	0.00	35.20	1	222	0.45%
2020/03/30	0	0.00	5	33.75	33.70	-5	192	-2.60%
2020/03/27	0	0.00	5	34.10	34.00	-5	189	-2.63%
2020/03/13	2	33.95	0	0.00	34.95	2	128	1.55%
2020/03/12	1	35.90	3	36.18	36.00	-2	118	-1.69%
2020/03/09	0	0.00	1	37.05	37.05	-1	108	-0.92%
2020/03/02	1	37.00	0	0.00	37.15	1	103	0.97%
2020/02/26	2	37.13	0	0.00	37.20	2	95	2.10%
2020/02/19	0.1	37.35	0	0.00	37.35	0.1	98	0.07%
2020/02/18	1	37.15	0	0.00	37.20	1	99	1.01%
2020/02/11	3	37.00	0	0.00	37.00	3	97	3.08%
2020/02/07	3	37.05	0	0.00	37.00	3	97	3.08%
2020/02/03	1	36.90	0	0.00	36.90	1	92	1.08%
2019/12/24	0	0.00	2	37.50	37.35	-2	82	-2.44%
2019/12/13	0	0.00	1	37.40	37.45	-1	81	-1.23%
2019/12/11	2	37.15	0	0.00	37.25	2	81	2.46%
2019/12/05	2	37.20	0	0.00	37.25	2	78	2.55%
2019/12/04	2	37.20	0	0.00	37.30	2	77	2.59%
2019/11/19	0	0.00	1	37.35	37.35	-1	71	-1.39%
2019/11/18	1	37.25	0	0.00	37.35	1	71	1.40%
2019/11/14	0	0.00	1	37.40	37.40	-1	68	-1.46%
2019/11/11	0	0.00	1	37.45	37.45	-1	68	-1.45%
2019/11/06	2	37.33	0	0.00	37.35	2	69	2.87%
2019/10/30	1	37.50	0	0.00	37.50	1	74	1.34%
2019/10/29	0	0.00	1	37.55	37.55	-1	76	-1.30%
2019/10/23	1	37.35	0	0.00	37.35	1	95	1.05%
2019/09/16	2	37.50	0	0.00	37.80	2	126	1.58%
2019/08/15	1	36.90	1	36.95	37.00	0	149	-0.01%
2019/07/30	3	37.45	0	0.00	37.45	3	152	1.96%
2019/07/25	0	0.00	2	37.10	37.50	-2	152	-1.31%
2019/07/24	2	38.60	0	0.00	38.75	2	137	1.45%
2019/07/11	3	38.50	0	0.00	38.45	3	116	2.57%
2019/06/03	2	38.10	0	0.00	38.20	2	111	1.80%
2019/05/29	1	37.55	0	0.00	38.15	1	110	0.91%
2019/05/09	1	38.20	0	0.00	38.25	1	107	0.93%
2019/03/15	1	37.60	0	0.00	37.55	1	208	0.48%
2018/12/26	0	0.00	1	37.25	37.60	-1	204	-0.49%
2018/12/05	0	0.00	1	34.50	34.55	-1	194	-0.52%
2018/12/03	1	34.25	0	0.00	34.20	1	199	0.50%
2018/11/15	0.5	34.30	0	0.00	34.30	0.5	213	0.23%
2018/10/25	1	33.55	0	0.00	33.55	1	216	0.46%
2018/10/15	1	34.25	0	0.00	34.10	1	236	0.42%
2018/10/12	1	34.15	0	0.00	34.50	1	233	0.43%
2018/10/11	1	34.55	0	0.00	34.55	1	233	0.43%
2018/09/21	1	35.80	1	35.90	35.90	0	222	0.00%
2018/09/11	1	35.40	0	0.00	35.45	1	218	0.46%
2018/09/07	0	0.00	3	35.62	35.70	-3	210	-1.43%
2018/09/06	4	35.58	0	0.00	35.55	4	205	1.94%
2018/09/05	2	36.40	0	0.00	36.10	2	193	1.03%
2018/07/03	0	0.00	8	37.90	37.75	-8	151	-5.28%
2018/06/29	1	37.90	0	0.00	37.85	1	149	0.67%
2018/06/25	1	37.85	0	0.00	37.95	1	143	0.69%
2018/05/31	1	38.45	0	0.00	38.35	1	111	0.90%
2018/05/15	1	38.50	0	0.00	38.45	1	122	0.82%
2018/04/25	0	0.00	1	38.60	38.65	-1	121	-0.82%
2018/04/23	0	0.00	1	38.65	38.70	-1	124	-0.80%
2018/03/19	0	0.00	5	38.50	38.40	-5	132	-3.78%
2018/02/27	1	38.25	0	0.00	38.30	1	133	0.75%
2018/02/09	1	38.00	0	0.00	38.00	1	124	0.81%
2018/02/07	0	0.00	14	38.30	38.20	-14	120	-11.64%
2018/01/29	0	0.00	11	38.88	38.80	-11	109	-10.09%
2018/01/25	0	0.00	11	38.80	38.90	-11	111	-9.89%
2018/01/18	0	0.00	1	38.80	38.85	-1	106	-0.94%