中鼎 (9933)-永豐金-台南券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
51.4
漲跌
--
漲幅
0.00%
成交量
5,142張
產業
上市其他類股
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	7	51.01	11	51.64	51.40	-4	3,455	-0.12%
2024/04/25	24.1	51.65	24	51.50	51.40	0.1	3,386	0.00%
2024/04/24	11.7	50.43	15	50.21	50.50	-3.3	3,229	-0.10%
2024/04/23	62	49.46	9	49.84	49.80	53	3,168	1.67%
2024/04/22	20.1	50.34	8.1	49.89	49.50	12	3,118	0.38%
2024/04/19	35.1	50.66	23.2	49.53	50.20	12	2,973	0.40%
2024/04/18	16.7	49.45	5	50.70	49.90	11.7	2,735	0.43%
2024/04/17	20.5	48.40	2	48.25	48.45	18.5	2,496	0.74%
2024/04/16	5.1	47.62	4.4	47.76	47.30	0.7	2,449	0.03%
2024/04/15	2	49.12	3	49.17	48.90	-1	2,368	-0.04%
2024/04/12	0	0.00	1	49.50	49.55	-1	2,322	-0.04%
2024/04/11	1	48.85	1	49.05	49.20	0	2,276	0.00%
2024/04/10	4.1	49.43	2.1	49.85	49.50	2.1	2,213	0.09%
2024/04/09	2.3	48.64	21	48.61	48.55	-18.7	2,082	-0.90%
2024/04/08	14	47.87	1	47.70	47.70	13	2,016	0.64%
2024/04/03	0	47.35	1	47.50	47.70	-1	1,974	-0.05%
2024/04/02	22	46.39	0	0.00	46.85	22	1,928	1.14%
2024/04/01	23.1	47.39	0	47.30	46.80	23.1	1,897	1.22%
2024/03/29	0	0.00	4	47.33	47.40	-4	1,864	-0.21%
2024/03/28	31	47.30	6	47.48	47.30	25	1,846	1.35%
2024/03/27	4.1	47.59	8.4	47.50	47.60	-4.3	1,817	-0.24%
2024/03/26	2	45.88	6.5	46.43	45.50	-4.5	1,677	-0.27%
2024/03/25	1	45.45	4	45.66	45.80	-3	1,636	-0.18%
2024/03/22	2	45.72	0	0.00	45.75	2	1,643	0.12%
2024/03/21	0	0.00	0.4	45.75	45.85	-0.4	1,646	-0.02%
2024/03/20	2	45.33	2.2	45.73	45.45	-0.2	1,621	-0.01%
2024/03/19	4.1	45.25	1.1	45.20	45.30	3	1,585	0.19%
2024/03/18	0	0.00	0.7	44.72	44.80	-0.7	1,581	-0.04%
2024/03/15	30.1	44.25	0	0.00	44.35	30.1	1,577	1.91%
2024/03/14	1	45.00	0	0.00	44.90	1	1,543	0.06%
2024/03/13	0	0.00	54.9	45.01	45.30	-54.9	1,532	-3.58%
2024/03/12	54.5	44.60	0.1	44.80	44.65	54.4	1,491	3.65%
2024/03/11	1.5	45.17	8	45.38	45.25	-6.5	1,465	-0.44%
2024/03/08	0	44.60	2	44.40	44.70	-2	1,417	-0.14%
2024/03/07	10.2	43.65	0.3	44.00	44.20	9.9	1,376	0.72%
2024/03/06	3.5	44.44	3	44.38	44.25	0.5	1,373	0.03%
2024/03/05	2	43.93	2	43.78	43.90	0	1,346	0.00%
2024/03/04	0.5	43.55	2	43.50	43.55	-1.5	1,336	-0.11%
2024/03/01	0.6	43.85	1.3	43.76	43.70	-0.7	1,382	-0.05%
2024/02/29	0	0.00	2	43.10	42.95	-2	1,371	-0.15%
2024/02/27	1	43.00	0	0.00	42.80	1	1,369	0.07%
2024/02/26	1	42.90	1.1	42.90	42.90	-0.1	1,372	-0.01%
2024/02/23	1.3	42.75	0	0.00	42.65	1.3	1,379	0.09%
2024/02/22	0.5	43.15	0	0.00	42.95	0.5	1,394	0.04%
2024/02/21	0	0.00	2	43.10	43.25	-2	1,418	-0.14%
2024/02/20	1.3	42.82	1	42.85	42.70	0.3	1,429	0.02%
2024/02/19	1.5	42.70	0	0.00	42.90	1.5	1,459	0.10%
2024/02/16	0.5	42.15	0.8	42.15	42.25	-0.3	1,499	-0.02%
2024/02/15	1.8	41.96	2	41.90	41.90	-0.2	1,548	-0.02%
2024/02/05	0	42.05	1	42.10	42.00	-1	1,565	-0.06%
2024/02/02	0	0.00	1	42.30	42.20	-1	1,608	-0.06%
2024/02/01	1	42.75	0.2	42.50	42.30	0.8	1,668	0.05%
2024/01/31	0.3	42.18	1	42.25	42.30	-0.7	1,725	-0.04%
2024/01/30	4	41.91	0	0.00	41.80	4	1,749	0.23%
2024/01/26	0	42.20	0	0.00	42.30	0	1,945	0.00%
2024/01/24	0	0.00	1	42.10	42.15	-1	1,957	-0.05%
2024/01/22	1	42.10	2	42.15	42.15	-1	1,966	-0.05%
2024/01/18	0.8	42.07	0	0.00	42.05	0.8	1,967	0.04%
2024/01/17	2	41.95	0	0.00	42.05	2	1,975	0.10%
2024/01/16	1	42.30	0	0.00	42.25	1	1,973	0.05%
2024/01/15	3	42.37	3.3	42.36	42.75	-0.3	1,985	-0.01%
2024/01/12	0.3	41.77	0	0.00	41.75	0.3	1,983	0.01%
2024/01/11	0	0.00	1	42.15	42.15	-1	1,985	-0.05%
2024/01/09	0	42.10	0	0.00	42.10	0	2,030	0.00%
2024/01/05	0	0.00	2	42.25	42.25	-2	2,092	-0.10%
2024/01/04	0.1	42.15	0	0.00	42.10	0.1	2,108	0.00%
2024/01/03	0	42.39	0	0.00	42.15	0	2,126	0.00%
2024/01/02	2	42.10	0	0.00	42.45	2	2,141	0.09%
2023/12/29	2	42.13	0	0.00	42.15	2	2,145	0.09%
2023/12/28	0	0.00	0.1	42.20	42.35	-0.1	2,155	0.00%
2023/12/27	1	42.20	0	0.00	42.15	1	2,157	0.05%
2023/12/26	0	0.00	0	42.60	42.50	0	2,155	0.00%
2023/12/25	0	42.00	0	0.00	42.10	0	2,150	0.00%
2023/12/22	2	42.10	0	0.00	42.00	2	2,155	0.09%
2023/12/21	0.1	42.20	0	0.00	42.00	0.1	2,155	0.00%
2023/12/20	1.1	42.10	0	0.00	42.20	1.1	2,152	0.05%
2023/12/19	4.7	42.15	0	0.00	42.00	4.7	2,145	0.22%
2023/12/18	2.6	43.01	1	42.75	42.60	1.6	2,128	0.08%
2023/12/15	1	43.50	0	0.00	43.50	1	2,105	0.05%
2023/12/13	0.3	43.52	0	0.00	43.65	0.3	2,077	0.01%
2023/12/11	0	0.00	10	43.65	43.85	-10	2,051	-0.49%
2023/12/08	0.5	43.93	1	43.90	43.80	-0.5	2,035	-0.02%
2023/12/06	1	43.95	1	44.20	43.95	0	2,014	0.00%
2023/12/05	1	43.75	0	0.00	44.10	1	2,001	0.05%
2023/12/04	1	44.50	0	0.00	44.15	1	2,006	0.05%
2023/12/01	8	44.20	3	44.52	44.35	5	2,046	0.24%
2023/11/30	0	0.00	2	43.88	43.85	-2	1,993	-0.10%
2023/11/29	1	43.80	2.1	43.90	44.00	-1.1	1,975	-0.06%
2023/11/28	4	43.89	2	43.85	43.60	2	1,960	0.10%
2023/11/27	2	43.35	1	43.50	43.20	1	1,898	0.05%
2023/11/24	0.8	42.88	0	0.00	43.05	0.8	1,867	0.04%
2023/11/22	0.1	42.85	2	43.03	43.10	-2	1,859	-0.10%
2023/11/21	1.3	42.75	1.2	42.73	42.90	0.1	1,846	0.00%
2023/11/20	0	42.80	0.4	42.75	43.05	-0.3	1,834	-0.02%
2023/11/17	0	43.45	1.1	43.48	43.50	-1.1	1,826	-0.06%
2023/11/15	0	0.00	3.1	43.67	43.70	-3.1	1,790	-0.17%
2023/11/14	0	0.00	1	43.50	42.95	-1	1,735	-0.06%
2023/11/13	0	0.00	0.3	42.15	42.90	-0.3	1,696	-0.02%
2023/11/10	1	43.00	10	42.93	42.90	-9	1,671	-0.54%
2023/11/09	1	42.70	3.1	42.86	42.65	-2.1	1,643	-0.13%
2023/11/08	3	42.65	1	42.60	42.65	2	1,601	0.12%
2023/11/07	0	0.00	1	41.95	42.15	-1	1,540	-0.06%
2023/11/06	3.4	41.55	0.3	41.66	41.80	3.1	1,506	0.21%
2023/11/03	0.1	41.50	11.9	41.62	41.55	-11.7	1,470	-0.80%
2023/11/02	1.1	39.57	0	0.00	39.55	1.1	1,312	0.09%
2023/11/01	0.1	39.60	0	0.00	39.80	0.1	1,309	0.01%
2023/10/31	0.1	39.80	0	0.00	39.45	0.1	1,311	0.01%
2023/10/27	0	0.00	0	39.96	39.90	0	1,326	0.00%
2023/10/26	0.9	39.90	2	39.65	39.80	-1.1	1,332	-0.09%
2023/10/25	3.8	39.73	0	0.00	39.80	3.8	1,334	0.28%
2023/10/24	0.1	39.70	0	0.00	39.50	0.1	1,326	0.01%
2023/10/23	0.5	39.94	0	0.00	39.95	0.5	1,318	0.04%
2023/10/20	0	0.00	1	39.55	39.50	-1	1,324	-0.08%
2023/10/19	0	0.00	1	39.55	39.45	-1	1,317	-0.08%
2023/10/18	1.7	39.44	0	0.00	39.50	1.7	1,311	0.13%
2023/10/17	4.1	39.81	0	0.00	39.75	4.1	1,289	0.32%
2023/10/16	0.2	40.49	3.5	40.42	40.15	-3.3	1,283	-0.26%
2023/10/13	1.1	39.36	0	0.00	39.35	1.1	1,252	0.08%
2023/10/12	0.6	39.79	0.5	39.71	39.85	0.1	1,249	0.01%
2023/10/11	2.5	39.33	3.2	39.31	39.45	-0.6	1,246	-0.05%
2023/10/06	1.7	38.96	0	0.00	39.05	1.7	1,228	0.14%
2023/10/05	1.8	39.09	0	0.00	38.95	1.8	1,219	0.15%
2023/10/04	0.3	39.16	0	0.00	39.00	0.3	1,211	0.03%
2023/10/03	0.3	39.40	0	0.00	39.20	0.3	1,213	0.02%
2023/10/02	0.5	39.35	0	0.00	39.35	0.5	1,244	0.04%
2023/09/28	0.2	39.50	1	39.78	39.45	-0.9	1,301	-0.07%
2023/09/27	0	39.40	0.4	39.50	39.45	-0.4	1,333	-0.03%
2023/09/26	0.4	39.64	0	0.00	39.45	0.4	1,343	0.03%
2023/09/25	1	39.75	0	0.00	39.70	1	1,352	0.08%
2023/09/22	1	39.65	0	0.00	39.65	1	1,351	0.07%
2023/09/19	0.1	40.40	0.2	40.35	40.30	-0.1	1,347	0.00%
2023/09/18	1	40.10	0.6	40.27	40.20	0.4	1,346	0.03%
2023/09/15	1.1	40.16	0	0.00	40.10	1.1	1,350	0.08%
2023/09/14	6.2	40.22	0	40.20	40.20	6.2	1,343	0.46%
2023/09/13	2.3	40.10	0.3	40.38	40.10	2.1	1,342	0.16%
2023/09/12	0.2	40.05	0	0.00	40.00	0.2	1,351	0.01%
2023/09/07	0.1	40.49	0	0.00	40.10	0.1	1,343	0.01%
2023/09/06	0	0.00	1.1	40.81	40.75	-1.1	1,318	-0.08%
2023/09/05	1	39.90	0	0.00	39.95	1	1,256	0.08%
2023/09/04	1	39.80	0	0.00	39.70	1	1,263	0.08%
2023/09/01	0.1	39.70	0.9	39.75	39.55	-0.8	1,277	-0.07%
2023/08/30	0	0.00	2	39.15	39.35	-2	1,285	-0.16%
2023/08/29	0.1	38.95	0	0.00	38.95	0.1	1,312	0.01%
2023/08/28	2	38.88	1.4	39.07	39.00	0.6	1,316	0.05%
2023/08/25	0.1	38.95	0	0.00	38.80	0.1	1,336	0.00%
2023/08/24	0.2	38.90	0.1	38.90	38.80	0.1	1,343	0.01%
2023/08/23	4.1	38.94	0	0.00	38.85	4.1	1,343	0.30%
2023/08/22	3.4	38.98	0	0.00	39.00	3.4	1,333	0.25%
2023/08/21	0.1	39.40	0	0.00	39.20	0.1	1,329	0.00%
2023/08/18	0.1	39.33	0	0.00	39.60	0.1	1,319	0.01%
2023/08/16	0.3	39.32	1	39.50	39.35	-0.7	1,309	-0.05%
2023/08/15	2.5	39.65	1	39.70	39.55	1.4	1,309	0.11%
2023/08/14	1.4	39.76	0	0.00	39.60	1.4	1,317	0.10%
2023/08/11	0.5	40.02	0	0.00	40.05	0.5	1,337	0.03%
2023/08/10	0.3	40.05	0	0.00	40.10	0.3	1,351	0.02%
2023/08/09	0.1	40.10	0	0.00	40.10	0.1	1,374	0.01%
2023/08/08	1.9	40.07	0	0.00	40.05	1.9	1,387	0.14%
2023/08/07	0.2	40.15	0	0.00	40.35	0.2	1,402	0.01%
2023/08/02	0.1	40.15	0	0.00	40.00	0.1	1,472	0.01%
2023/08/01	22	40.31	0	0.00	40.25	22	1,573	1.40%
2023/07/31	1	40.30	0	0.00	40.35	1	1,567	0.06%
2023/07/25	0.1	40.15	0	0.00	40.05	0.1	1,594	0.00%
2023/07/24	1	40.35	0	0.00	40.55	1	1,572	0.06%
2023/07/21	2	40.48	1	40.70	40.45	1	1,576	0.06%
2023/07/20	30	40.40	0	0.00	40.50	30	1,580	1.90%
2023/07/19	0.2	40.10	0.2	40.25	40.10	0	1,578	0.00%
2023/07/18	2.1	40.08	0	0.00	40.10	2.1	1,576	0.13%
2023/07/17	1.9	40.57	0	0.00	40.50	1.9	1,567	0.12%
2023/07/14	0.1	40.00	1	40.00	39.90	-0.9	1,560	-0.06%
2023/07/13	1.1	39.86	0	0.00	39.90	1.1	1,557	0.07%
2023/07/12	0	0.00	4	39.90	39.80	-4	1,568	-0.26%
2023/07/10	75	39.99	0	0.00	39.80	75	1,613	4.65%
2023/07/07	12.3	39.81	0	0.00	39.75	12.3	1,628	0.75%
2023/07/06	2.1	40.15	0	0.00	40.20	2.1	1,601	0.13%
2023/07/05	0.1	42.13	0	0.00	42.15	0.1	1,547	0.01%
2023/07/04	0	0.00	70	42.10	42.10	-70	1,519	-4.61%
2023/06/28	1	41.95	0	0.00	41.95	1	1,568	0.06%
2023/06/21	1	41.75	1	41.75	41.75	0	1,611	0.00%
2023/06/19	70	41.80	0	0.00	41.95	70	1,647	4.25%
2023/06/16	0	0.00	70	41.90	41.65	-70	1,665	-4.20%
2023/06/13	0.6	41.99	5.4	41.96	42.00	-4.8	1,707	-0.28%
2023/06/12	0	0.00	1	41.95	41.95	-1	1,723	-0.06%
2023/06/08	1	42.00	0	0.00	41.90	1	1,817	0.06%
2023/06/07	0	42.10	2	42.20	42.35	-2	1,867	-0.11%
2023/06/06	0.1	42.05	0	0.00	41.95	0.1	1,914	0.00%
2023/06/02	0	0.00	1.8	41.57	41.80	-1.8	2,075	-0.08%
2023/06/01	0.1	41.00	0	0.00	41.15	0.1	2,059	0.00%
2023/05/31	3.5	40.92	0	0.00	40.85	3.5	2,049	0.17%
2023/05/30	0.3	41.05	0	0.00	41.05	0.3	2,026	0.01%
2023/05/29	44	41.30	0	41.30	41.25	44	2,022	2.18%
2023/05/26	26	41.05	0	0.00	41.10	26	2,016	1.29%
2023/05/25	0.2	41.30	0	0.00	41.05	0.2	2,027	0.01%
2023/05/24	0	0.00	1.8	41.60	41.60	-1.8	2,017	-0.09%
2023/05/23	0	0.00	70.3	41.70	41.65	-70.3	2,019	-3.48%
2023/05/19	0.1	41.45	0.1	41.50	41.40	-0.1	2,021	0.00%
2023/05/18	0.1	41.05	0	0.00	41.05	0.1	2,032	0.00%
2023/05/17	0.3	40.80	1	40.80	40.90	-0.7	2,024	-0.04%
2023/05/16	68	40.97	0	0.00	40.80	68	2,000	3.40%
2023/05/15	0.1	41.05	0	0.00	40.80	0.1	1,991	0.01%
2023/05/12	2	40.40	5	40.35	40.80	-3	1,966	-0.15%
2023/05/11	0.3	40.50	0	0.00	40.25	0.3	1,969	0.02%
2023/05/10	0.9	40.51	0	0.00	40.30	0.9	1,955	0.05%
2023/05/09	9.1	40.96	0	0.00	40.70	9.1	1,938	0.47%
2023/05/08	19.3	40.91	0	0.00	41.00	19.3	1,911	1.01%
2023/04/27	10	42.27	0	0.00	42.30	10	1,831	0.55%
2023/04/25	1	42.00	0	0.00	41.95	1	1,827	0.05%
2023/04/21	0.1	42.10	8	42.00	41.85	-8	1,857	-0.43%
2023/04/19	0	0.00	0.1	42.70	42.55	-0.1	1,925	0.00%
2023/04/18	1	42.90	0	0.00	42.70	1	1,940	0.05%
2023/04/13	0	0.00	1	43.45	43.20	-1	1,933	-0.05%
2023/04/12	0	0.00	4	42.93	42.95	-4	1,893	-0.21%
2023/04/11	1.1	42.50	0	0.00	42.50	1.1	1,874	0.06%
2023/04/06	3	41.70	0	0.00	41.80	3	1,870	0.16%
2023/03/31	1	42.00	2	42.45	41.90	-1	1,852	-0.05%
2023/03/30	0	0.00	1	42.40	42.40	-1	1,846	-0.05%
2023/03/29	0	0.00	0.5	42.25	42.15	-0.5	1,846	-0.03%
2023/03/24	0.2	42.50	0	0.00	42.55	0.2	1,899	0.01%
2023/03/22	1	42.35	0	42.35	42.45	1	1,885	0.05%
2023/03/21	2	42.03	0	0.00	42.05	2	1,895	0.11%
2023/03/20	1	41.79	0.5	41.85	42.00	0.6	1,914	0.03%
2023/03/17	0.5	41.52	0	0.00	41.20	0.5	1,927	0.02%
2023/03/16	2	41.08	2	41.33	41.20	0	1,944	0.00%
2023/03/15	2	41.83	0	0.00	41.65	2	2,033	0.10%
2023/03/14	3.1	41.30	0	0.00	41.25	3.1	2,057	0.15%
2023/03/13	8.1	41.66	1	41.80	41.85	7.1	2,057	0.35%
2023/03/10	3.6	42.18	1	42.30	42.20	2.6	2,049	0.13%
2023/03/09	5.5	42.92	0	0.00	42.80	5.5	2,039	0.27%
2023/03/08	7.4	42.80	0	0.00	43.40	7.4	2,020	0.37%
2023/03/07	0	0.00	3.1	45.63	45.60	-3.1	1,876	-0.17%
2023/03/03	0	0.00	0.1	44.70	44.80	-0.1	1,888	0.00%
2023/03/02	0	0.00	0.1	44.40	44.55	-0.1	1,920	-0.01%
2023/03/01	0	0.00	1	44.25	44.40	-1	1,961	-0.05%
2023/02/24	1	44.40	0	0.00	44.45	1	1,991	0.05%
2023/02/23	1	45.05	1	44.85	44.65	0	2,027	0.00%
2023/02/22	0	0.00	2	44.05	44.20	-2	2,061	-0.10%
2023/02/21	0	0.00	13	44.22	44.25	-13	2,090	-0.62%
2023/02/20	0	0.00	6	44.15	44.20	-6	2,146	-0.28%
2023/02/16	5.1	43.55	5	44.10	43.55	0.1	2,303	0.00%
2023/02/15	10	44.05	0	0.00	43.85	10	2,384	0.42%
2023/02/14	0.1	44.35	16	44.42	44.50	-16	2,436	-0.65%
2023/02/13	0.1	43.55	7	44.09	44.10	-6.9	2,534	-0.27%
2023/02/10	1	43.50	0	0.00	43.60	1	2,651	0.04%
2023/02/09	11.2	43.65	5	44.10	43.65	6.2	2,917	0.21%
2023/02/08	19.1	44.07	0	0.00	44.00	19.1	3,232	0.59%
2023/02/07	1	44.20	3	44.00	44.20	-2	3,368	-0.06%
2023/02/06	0	0.00	0	43.65	43.70	0	3,360	0.00%
2023/02/02	1	43.30	1	43.50	43.25	0	3,364	0.00%
2023/02/01	1	43.10	0	0.00	43.40	1	3,356	0.03%
2023/01/16	0	0.00	1	42.80	42.90	-1	3,419	-0.03%
2023/01/11	4	42.58	1	43.00	42.40	3	3,520	0.09%
2023/01/10	1	43.00	3	43.02	43.20	-2	3,508	-0.06%
2023/01/09	1	42.93	5	42.62	42.60	-4	3,486	-0.11%
2023/01/06	0.1	42.40	2	42.43	42.30	-1.9	3,464	-0.05%
2023/01/05	0	0.00	26	42.05	41.90	-26	3,471	-0.75%
2023/01/04	0	0.00	0	42.10	41.90	0	3,489	0.00%
2023/01/03	4	41.86	0	0.00	42.10	4	3,518	0.11%
2022/12/29	0	0.00	1	42.25	42.15	-1	3,537	-0.03%
2022/12/28	0	0.00	1	42.30	42.00	-1	3,540	-0.03%
2022/12/27	1	42.15	0	0.00	42.00	1	3,546	0.03%
2022/12/26	0	0.00	1	42.06	42.20	-1	3,582	-0.03%
2022/12/23	1.2	41.35	0.2	41.90	41.85	1	3,635	0.03%
2022/12/21	0.3	41.50	0.8	41.75	41.50	-0.5	3,678	-0.01%
2022/12/20	0.9	42.01	0.4	41.54	41.35	0.5	3,704	0.01%
2022/12/19	0.4	42.63	2.6	42.60	42.30	-2.2	3,709	-0.06%
2022/12/16	1.3	42.52	5.5	42.54	42.80	-4.3	3,722	-0.11%
2022/12/15	0.3	42.85	0	0.00	42.85	0.3	3,748	0.01%
2022/12/14	0.8	42.88	0	0.00	42.85	0.8	3,781	0.02%
2022/12/13	2.2	43.20	1.1	43.33	42.85	1.2	3,826	0.03%
2022/12/12	0	0.00	3	42.97	43.35	-3	3,844	-0.08%
2022/12/09	1.1	42.70	4	42.90	42.65	-2.9	3,832	-0.08%
2022/12/08	1	43.05	1	42.50	43.05	0	3,825	0.00%
2022/12/07	4	43.08	3	43.01	42.15	1	3,798	0.03%
2022/12/06	0	0.00	2.5	42.10	42.05	-2.5	3,709	-0.07%
2022/12/05	3.8	41.48	0	0.00	41.30	3.8	3,691	0.10%
2022/12/02	1.2	41.93	3	42.00	41.80	-1.8	3,745	-0.05%
2022/12/01	0	0.00	2	41.40	41.70	-2	3,739	-0.05%
2022/11/30	0	0.00	3	40.80	40.65	-3	3,791	-0.08%
2022/11/29	1	40.40	1.9	40.46	40.40	-0.9	3,918	-0.02%
2022/11/28	0	0.00	9	40.45	40.40	-9	3,944	-0.23%
2022/11/25	1	40.40	3.1	40.48	40.40	-2.1	3,936	-0.05%
2022/11/24	1.2	39.97	3.2	40.38	40.20	-2	3,921	-0.05%
2022/11/23	0.4	40.05	14.5	40.26	40.25	-14.1	3,888	-0.36%
2022/11/22	2.3	39.86	4	40.10	39.80	-1.7	3,856	-0.04%
2022/11/21	0.3	39.85	25	39.79	40.15	-24.8	3,840	-0.64%
2022/11/18	2	39.90	1	39.65	39.55	1	3,805	0.03%
2022/11/17	16	39.92	5	39.95	39.90	11	3,751	0.29%
2022/11/16	2	39.95	1	40.00	39.75	1	3,717	0.03%
2022/11/15	4	40.05	2	40.00	40.00	2	3,659	0.05%
2022/11/14	28	40.28	8	40.11	40.25	20	3,582	0.56%
2022/11/11	2.1	39.62	1.6	39.49	39.10	0.5	3,500	0.01%
2022/11/10	3	38.82	0	0.00	38.70	3	3,419	0.09%
2022/11/09	28.6	38.94	2	38.80	38.80	26.6	3,385	0.79%
2022/11/08	3	38.98	3.3	39.13	38.90	-0.3	3,291	-0.01%
2022/11/07	19.9	38.72	0	0.00	38.60	19.9	3,174	0.63%
2022/11/04	30.5	39.83	34	39.99	40.10	-3.5	2,913	-0.12%
2022/11/03	10.2	43.10	4.6	42.80	42.70	5.7	2,588	0.22%
2022/10/27	0	0.00	8	47.13	47.35	-8	2,460	-0.33%
2022/10/26	0	0.00	1.3	46.50	46.60	-1.3	2,447	-0.05%
2022/10/24	2	45.53	0	0.00	45.40	2	2,424	0.08%
2022/10/21	2	46.10	2.3	46.21	46.20	-0.3	2,423	-0.01%
2022/10/20	1.3	44.71	0.9	44.65	45.60	0.4	2,432	0.02%
2022/10/17	0.2	43.60	2	43.93	44.45	-1.8	2,367	-0.08%
2022/10/13	2.2	44.33	0	0.00	44.15	2.2	2,377	0.09%
2022/10/12	1	45.55	2	45.60	45.35	-1	2,357	-0.04%
2022/10/11	1	45.70	1	45.95	45.85	0	2,348	0.00%
2022/10/07	1	46.55	1	47.05	46.60	0	2,324	0.00%
2022/10/06	1	45.75	0	0.00	45.80	1	2,302	0.04%
2022/10/05	0	0.00	0.4	46.25	46.05	-0.4	2,307	-0.02%
2022/10/03	0	0.00	2	45.20	45.85	-2	2,308	-0.09%
2022/09/30	2.6	45.56	0	0.00	45.60	2.6	2,301	0.11%
2022/09/29	2	46.50	0	0.00	46.70	2	2,277	0.09%
2022/09/28	1.1	46.50	0	0.00	46.05	1.1	2,289	0.05%
2022/09/27	0.1	47.00	0	0.00	48.00	0.1	2,274	0.00%
2022/09/26	2	47.70	3.1	47.29	47.25	-1.1	2,273	-0.05%
2022/09/23	4.2	49.12	4.6	49.13	49.00	-0.5	2,289	-0.02%
2022/09/22	1	49.25	1	49.00	49.50	0	2,315	0.00%
2022/09/21	0	0.00	3	48.82	48.90	-3	2,267	-0.13%
2022/09/20	1.4	48.52	3	48.03	48.30	-1.6	2,235	-0.07%
2022/09/19	3	46.75	1.1	46.65	46.85	1.9	2,213	0.08%
2022/09/16	0	0.00	1	47.60	47.65	-1	2,217	-0.05%
2022/09/15	3	47.70	1	47.95	47.85	2	2,266	0.09%
2022/09/14	1	47.25	6	47.25	47.30	-5	2,316	-0.22%
2022/09/13	0.1	47.60	0	0.00	47.60	0.1	2,373	0.00%
2022/09/12	1.1	47.47	0	0.00	47.55	1.1	2,485	0.04%
2022/09/08	5.5	48.40	3	47.93	47.80	2.5	2,601	0.10%
2022/09/06	7	48.76	4	48.63	48.35	3	2,772	0.11%
2022/09/05	9.8	48.07	5	48.29	48.85	4.8	2,685	0.18%
2022/09/02	1	45.00	5	45.95	45.95	-4	2,527	-0.16%
2022/09/01	0	0.00	6	44.60	44.60	-6	2,497	-0.24%
2022/08/30	1	45.50	0	0.00	45.35	1	2,491	0.04%
2022/08/29	5	45.45	2	45.45	45.30	3	2,489	0.12%
2022/08/23	0	0.00	5	44.88	44.95	-5	2,498	-0.20%
2022/08/17	0	0.00	1	45.80	45.65	-1	2,527	-0.04%
2022/08/16	0	0.00	1	45.00	45.00	-1	2,521	-0.04%
2022/08/11	0	0.00	2	44.35	44.50	-2	2,528	-0.08%
2022/08/08	6	43.40	0	0.00	43.45	6	2,550	0.24%
2022/08/04	1	43.00	0	0.00	42.50	1	2,570	0.04%
2022/08/03	3	43.83	0	0.00	43.65	3	2,550	0.12%
2022/08/02	1.1	43.72	3	43.95	43.65	-2	2,582	-0.08%
2022/07/29	1	43.90	1	44.35	44.45	0	2,713	0.00%
2022/07/27	0	0.00	2	44.38	44.75	-2	2,731	-0.07%
2022/07/26	1	42.70	5	42.94	42.90	-4	2,695	-0.15%
2022/07/22	2	41.00	0	0.00	41.60	2	2,689	0.07%
2022/07/20	3	41.77	0	0.00	41.40	3	2,697	0.11%
2022/07/13	2	41.78	0	0.00	41.55	2	2,843	0.07%
2022/07/11	0	42.20	1.2	42.07	42.05	-1.2	2,832	-0.04%
2022/07/08	0	0.00	2.1	41.59	41.85	-2.1	2,837	-0.07%
2022/07/07	0	0.00	7	40.19	40.90	-7	2,825	-0.25%
2022/07/06	3	40.38	0	0.00	40.10	3	2,839	0.11%
2022/07/05	8	40.76	6	42.00	41.30	2	2,820	0.07%
2022/07/04	0.1	41.40	0	0.00	41.15	0.1	2,807	0.00%
2022/07/01	3	42.62	0.2	42.65	42.40	2.8	2,799	0.10%
2022/06/30	0.2	45.00	2	45.18	44.90	-1.8	2,764	-0.07%
2022/06/29	0.1	46.25	0	0.00	46.05	0.1	2,718	0.00%
2022/06/28	1	46.20	0	0.00	46.25	1	2,702	0.04%
2022/06/27	1.1	46.97	0	0.00	46.65	1.1	2,725	0.04%
2022/06/24	9.5	46.95	0	0.00	46.55	9.5	2,756	0.34%
2022/06/23	5.6	47.14	1	46.80	47.05	4.6	2,752	0.17%
2022/06/21	0	0.00	1	49.05	49.00	-1	2,765	-0.04%
2022/06/20	2	48.15	0	0.00	47.75	2	2,715	0.07%
2022/06/17	2	48.55	1	49.00	48.10	1	2,596	0.04%
2022/06/16	6	48.97	7	48.93	48.00	-1	2,497	-0.04%
2022/06/15	1	48.15	13	47.83	47.60	-12	2,341	-0.51%
2022/06/14	1	45.30	4	45.78	46.30	-3	2,315	-0.13%
2022/06/13	2	45.33	0	0.00	45.75	2	2,364	0.08%
2022/06/10	3	46.17	1	46.25	46.00	2	2,451	0.08%
2022/06/09	1	46.10	1	46.10	46.15	0	2,538	0.00%
2022/06/07	0.1	45.40	0	0.00	45.30	0.1	2,759	0.00%
2022/06/02	3	45.38	3	45.53	45.25	0	2,826	0.00%
2022/06/01	7	46.09	0	0.00	45.75	7	2,851	0.25%
2022/05/31	2	45.98	0	0.00	46.70	2	2,850	0.07%
2022/05/30	1	46.00	3	45.92	46.20	-2	2,848	-0.07%
2022/05/27	0	0.00	2	45.60	45.60	-2	2,851	-0.07%
2022/05/26	2	44.98	3	45.43	45.00	-1	2,863	-0.03%
2022/05/25	0	0.00	4.2	44.95	44.90	-4.2	2,896	-0.14%
2022/05/24	1	43.95	1.3	44.05	43.70	-0.3	2,927	-0.01%
2022/05/23	4.7	44.16	2	43.85	43.65	2.7	2,944	0.09%
2022/05/20	2.8	45.34	3	45.40	45.20	-0.2	2,930	-0.01%
2022/05/19	2	45.80	1	45.75	45.60	1	2,935	0.03%
2022/05/18	1	46.50	0	0.00	46.65	1	2,948	0.03%
2022/05/17	0	0.00	0.5	46.55	46.50	-0.5	2,998	-0.02%
2022/05/16	0.5	45.84	1	46.00	46.00	-0.5	3,018	-0.02%
2022/05/12	2	46.03	1	46.30	45.50	1	3,071	0.03%
2022/05/11	0	0.00	1	47.60	47.60	-1	3,084	-0.03%
2022/05/10	3	47.03	2	47.15	47.55	1	3,095	0.03%
2022/05/09	0	0.00	1	48.70	48.25	-1	3,097	-0.03%
2022/05/06	1	48.35	4	49.30	49.15	-3	3,105	-0.10%
2022/05/05	0	0.00	3	47.73	47.80	-3	3,049	-0.10%
2022/04/29	0	0.00	2	46.45	46.60	-2	3,019	-0.07%
2022/04/27	2	45.43	1	45.80	45.20	1	3,020	0.03%
2022/04/26	2	46.83	1	46.80	46.70	1	3,008	0.03%
2022/04/25	1	46.80	0	0.00	46.80	1	3,007	0.03%
2022/04/19	0	0.00	1	46.85	47.15	-1	2,934	-0.03%
2022/04/18	1	45.90	0	0.00	45.75	1	2,926	0.03%
2022/04/12	0	0.00	3	46.35	46.50	-3	2,943	-0.10%
2022/04/07	2	45.10	0	0.00	45.50	2	2,880	0.07%
2022/04/06	1	46.00	0	0.00	46.00	1	2,860	0.03%
2022/03/31	1	46.35	1	46.15	46.35	0	2,833	0.00%
2022/03/30	1	46.20	1	46.65	46.25	0	2,826	0.00%
2022/03/28	2	45.60	3	46.17	46.05	-1	2,731	-0.04%
2022/03/25	11	46.13	30.4	45.90	46.50	-19.4	2,691	-0.72%
2022/03/24	2	45.00	2	44.98	45.00	0	2,594	0.00%
2022/03/23	1	44.47	0	0.00	44.25	1	2,577	0.04%
2022/03/22	7	44.75	9	45.08	44.90	-2	2,564	-0.08%
2022/03/21	2	44.90	5	45.24	45.00	-3	2,547	-0.12%
2022/03/18	3	44.25	0	0.00	44.00	3	2,497	0.12%
2022/03/17	4	45.15	6	45.13	44.80	-2	2,438	-0.08%
2022/03/16	2	44.75	7	45.16	45.40	-5	2,376	-0.21%
2022/03/15	0	0.00	7	45.04	45.10	-7	2,324	-0.30%
2022/03/14	2.1	44.47	3	44.40	44.85	-0.9	2,228	-0.04%
2022/03/11	1	44.25	10	43.70	44.15	-9	2,134	-0.42%
2022/03/10	1	42.55	10	42.71	42.55	-9	1,986	-0.45%
2022/03/09	3	41.35	2	41.60	41.90	1	1,903	0.05%
2022/03/08	1	40.55	1.1	40.49	40.40	-0.1	1,854	-0.01%
2022/03/07	3	40.45	5	40.49	40.65	-2	1,831	-0.11%
2022/03/04	0	0.00	1	41.60	41.50	-1	1,810	-0.06%
2022/03/03	0	0.00	2	41.70	41.70	-2	1,806	-0.11%
2022/03/02	0	41.35	1	41.35	41.40	-1	1,796	-0.06%
2022/03/01	2	41.45	0	0.00	41.55	2	1,789	0.11%
2022/02/25	1.5	40.90	5.2	40.83	41.15	-3.7	1,770	-0.21%
2022/02/24	2.4	39.98	6	40.19	40.15	-3.6	1,736	-0.21%
2022/02/23	3.1	40.72	1	41.20	40.70	2.1	1,689	0.12%
2022/02/22	1.3	40.96	0	0.00	40.95	1.3	1,667	0.07%
2022/02/21	2	41.50	1	41.45	41.50	1	1,656	0.06%
2022/02/18	0	0.00	0.1	41.30	41.45	-0.1	1,664	-0.01%
2022/02/17	2	41.20	4	41.43	41.10	-2	1,665	-0.12%
2022/02/15	0	0.00	3	40.75	40.65	-3	1,603	-0.19%
2022/02/14	0	0.00	1	40.05	40.20	-1	1,561	-0.06%
2022/02/11	6	39.81	1	40.45	40.05	5	1,526	0.33%
2022/02/10	1	39.75	0	0.00	39.90	1	1,480	0.07%
2022/02/09	0	0.00	5	39.45	39.65	-5	1,453	-0.34%
2022/02/07	0	0.00	1	39.00	39.70	-1	1,416	-0.07%
2022/01/26	0	0.00	1.3	38.27	38.35	-1.3	1,353	-0.09%
2022/01/25	0.3	38.05	0	0.00	38.05	0.3	1,345	0.02%
2022/01/24	1.5	38.27	0	0.00	38.40	1.5	1,322	0.11%
2022/01/21	0	0.00	1	38.65	38.50	-1	1,305	-0.08%
2022/01/20	0	0.00	3.2	38.48	38.80	-3.2	1,295	-0.25%
2022/01/19	0.7	38.25	8	38.34	38.50	-7.3	1,280	-0.57%
2022/01/18	1	38.24	0	0.00	38.30	1	1,259	0.08%
2022/01/17	0.4	38.35	0	0.00	38.30	0.4	1,247	0.03%
2022/01/14	0.7	38.39	1	38.50	38.40	-0.4	1,238	-0.03%
2022/01/13	0	0.00	1	38.55	38.60	-1	1,252	-0.08%
2022/01/12	0	0.00	2	38.45	38.40	-2	1,231	-0.16%
2022/01/11	3	38.70	12	38.58	38.60	-9	1,211	-0.74%
2022/01/10	0	0.00	8	38.02	38.05	-8	1,154	-0.69%
2022/01/07	6	37.83	1	37.60	37.65	5	1,121	0.45%
2022/01/06	3	37.35	0.3	37.25	37.25	2.8	1,095	0.25%
2022/01/05	1.3	37.08	1	37.20	37.25	0.3	1,091	0.02%
2022/01/04	0.5	37.13	5	37.23	37.20	-4.5	1,099	-0.41%
2021/12/30	0.5	37.20	2	37.20	37.20	-1.5	1,112	-0.13%
2021/12/29	2	37.23	0	0.00	37.25	2	1,114	0.18%
2021/12/28	2	37.30	0	0.00	37.10	2	1,115	0.18%
2021/12/27	1	37.15	0	0.00	37.20	1	1,123	0.09%
2021/12/23	0	0.00	1	37.00	37.05	-1	1,114	-0.09%
2021/12/22	2	37.00	0	0.00	37.00	2	1,108	0.18%
2021/12/20	0	0.00	1.5	36.94	36.70	-1.5	1,107	-0.14%
2021/12/17	0	0.00	1.3	36.70	36.70	-1.3	1,085	-0.12%
2021/12/16	0	0.00	3.1	36.33	36.40	-3.1	1,067	-0.29%
2021/12/15	0.5	35.85	1	35.85	35.80	-0.6	1,066	-0.05%
2021/12/14	0.4	35.85	1	35.90	35.80	-0.7	1,132	-0.06%
2021/12/13	1	35.80	0	0.00	35.85	1	1,146	0.09%
2021/12/10	0.5	36.03	0	0.00	35.95	0.5	1,148	0.04%
2021/12/09	12.9	35.94	0	0.00	35.95	12.9	1,158	1.11%
2021/12/08	2.2	36.01	0	0.00	36.00	2.2	1,165	0.19%
2021/12/07	0.4	36.15	0	0.00	36.05	0.4	1,169	0.03%
2021/12/06	1	36.00	0	0.00	36.00	1	1,227	0.08%
2021/12/02	1	35.85	0	0.00	35.85	1	1,242	0.08%
2021/11/30	3	35.83	0	0.00	35.75	3	1,247	0.24%
2021/11/26	1	36.25	5	36.30	36.15	-4	1,230	-0.32%
2021/11/25	1	36.40	0	0.00	36.40	1	1,227	0.08%
2021/11/15	30	36.80	0.1	37.00	36.85	29.9	1,230	2.43%
2021/11/11	0.1	36.55	65	36.48	36.50	-64.9	1,233	-5.27%
2021/11/05	5	35.99	0	0.00	35.85	5	1,235	0.40%
2021/11/02	0	0.00	1	36.50	36.60	-1	1,179	-0.08%
2021/10/26	0	0.00	40.5	36.45	36.40	-40.5	1,237	-3.27%
2021/10/25	0	0.00	0.1	36.50	36.15	-0.1	1,245	-0.01%
2021/10/21	2	35.85	1.4	36.50	35.85	0.6	1,264	0.04%
2021/10/20	1	36.10	0	0.00	36.20	1	1,237	0.08%
2021/10/19	2	36.03	0	0.00	36.05	2	1,248	0.16%
2021/10/18	1	36.06	0	0.00	36.20	1	1,248	0.08%
2021/10/14	4	36.04	0	0.00	36.25	4	1,271	0.31%
2021/10/13	6	36.19	0	0.00	36.15	6	1,287	0.47%
2021/10/12	4	36.54	0	0.00	36.60	4	1,295	0.31%
2021/10/08	2	36.63	11	36.47	36.65	-9	1,283	-0.70%
2021/10/06	0	0.00	1	35.90	35.90	-1	1,286	-0.08%
2021/09/29	0	0.00	12	35.51	35.40	-12	1,312	-0.91%
2021/09/28	2	35.45	0	0.00	35.70	2	1,320	0.15%
2021/09/27	2	35.53	0	0.00	35.50	2	1,323	0.15%
2021/09/22	1	35.15	0	0.00	35.30	1	1,377	0.07%
2021/09/17	2	35.30	0	0.00	35.20	2	1,362	0.15%
2021/09/16	1	35.40	0	0.00	35.50	1	1,303	0.08%
2021/09/15	1	35.60	0	0.00	35.55	1	1,290	0.08%
2021/09/13	2	35.80	2	35.70	35.95	0	1,290	0.00%
2021/09/09	30	35.16	0	0.00	35.25	30	1,304	2.30%
2021/09/08	1	35.50	0	0.00	35.50	1	1,243	0.08%
2021/09/07	2	35.78	0	0.00	35.65	2	1,250	0.16%
2021/09/06	2	36.03	5	36.05	35.95	-3	1,254	-0.24%
2021/09/02	2	36.20	0	0.00	36.20	2	1,248	0.16%
2021/08/31	1	36.05	0	0.00	36.05	1	1,238	0.08%
2021/08/26	2	35.80	0	0.00	35.75	2	1,229	0.16%
2021/08/25	2	35.95	0	0.00	35.95	2	1,229	0.16%
2021/08/24	6	36.08	0	0.00	36.20	6	1,217	0.49%
2021/08/23	5	35.97	0	0.00	35.95	5	1,217	0.41%
2021/08/20	2	35.50	0	0.00	35.90	2	1,216	0.16%
2021/08/19	3	38.00	0.3	38.07	37.85	2.7	1,216	0.22%
2021/08/18	6	37.89	3	38.47	38.60	3	1,177	0.25%
2021/08/17	2	38.00	0	0.00	38.10	2	1,161	0.17%
2021/08/16	2	38.20	0	0.00	38.20	2	1,143	0.17%
2021/08/11	0	0.00	3	38.45	38.60	-3	1,157	-0.26%
2021/08/10	0	0.00	1	38.45	38.45	-1	1,176	-0.09%
2021/08/06	1	38.45	0	0.00	38.55	1	1,223	0.08%
2021/08/05	0	0.00	1	38.70	38.80	-1	1,249	-0.08%
2021/08/02	2.7	38.04	0	0.00	38.25	2.7	1,374	0.19%
2021/07/30	1.4	38.01	0	0.00	38.25	1.4	1,369	0.10%
2021/07/29	2	38.15	0	0.00	38.30	2	1,360	0.15%
2021/07/28	3	38.27	0	0.00	38.40	3	1,354	0.22%
2021/07/21	2	38.35	0	0.00	38.60	2	1,458	0.14%
2021/07/20	5	38.75	0	0.00	38.75	5	1,463	0.34%
2021/07/19	1	38.75	1	38.90	39.15	0	1,483	0.00%
2021/07/16	7	38.99	0	0.00	38.90	7	1,597	0.44%
2021/07/15	1	38.85	0	0.00	39.15	1	1,607	0.06%
2021/07/14	3	38.93	0	0.00	38.95	3	1,650	0.18%
2021/07/09	1	38.70	0	0.00	38.85	1	1,691	0.06%
2021/07/08	1	38.75	0	0.00	38.90	1	1,712	0.06%
2021/07/07	2	39.00	0	0.00	38.80	2	1,721	0.12%
2021/07/06	9	39.09	0	0.00	39.10	9	1,743	0.52%
2021/07/05	2	39.23	1	39.35	39.40	1	1,757	0.06%
2021/07/01	1	39.00	0	0.00	39.10	1	1,791	0.06%
2021/06/30	3	39.45	2	39.20	39.20	1	1,803	0.06%
2021/06/29	1	39.10	1	39.00	39.10	0	1,785	0.00%
2021/06/28	0	0.00	1	38.55	38.50	-1	1,771	-0.06%
2021/06/25	1	38.65	0	0.00	38.35	1	1,790	0.06%
2021/06/22	3	38.55	10	38.70	38.70	-7	1,966	-0.36%
2021/06/17	0	0.00	1	38.75	38.75	-1	2,184	-0.05%
2021/06/16	1	38.20	0	0.00	38.55	1	2,311	0.04%
2021/06/11	0	0.00	1	38.40	38.35	-1	2,370	-0.04%
2021/06/04	0	0.00	1	37.90	37.95	-1	2,504	-0.04%
2021/06/03	1	37.90	0	0.00	38.00	1	2,533	0.04%
2021/06/02	1	38.00	0	0.00	38.05	1	2,567	0.04%
2021/05/31	0	0.00	10	37.80	37.80	-10	2,609	-0.38%
2021/05/27	0	0.00	4	37.80	37.85	-4	2,615	-0.15%
2021/05/21	5	36.45	0	0.00	36.65	5	2,654	0.19%
2021/05/20	5	36.50	0	0.00	36.65	5	2,653	0.19%
2021/05/19	14	36.89	0	0.00	36.90	14	2,660	0.53%
2021/05/18	1	35.65	2	36.53	37.40	-1	2,664	-0.04%
2021/05/17	13	35.55	1	35.63	35.55	12	2,652	0.45%
2021/05/14	2	36.58	1	37.10	36.60	1	2,626	0.04%
2021/05/12	2	36.90	1	37.80	36.80	1	2,587	0.04%
2021/05/11	0	0.00	2	39.48	38.95	-2	2,533	-0.08%
2021/05/10	1	39.20	2	39.25	39.30	-1	2,471	-0.04%
2021/05/06	0	0.00	1	38.65	38.70	-1	2,458	-0.04%
2021/05/05	0	0.00	5	38.45	38.30	-5	2,449	-0.20%
2021/05/04	0	0.00	1	38.50	38.10	-1	2,445	-0.04%
2021/05/03	1	39.00	0	0.00	38.70	1	2,409	0.04%
2021/04/29	0	0.00	5	39.52	39.50	-5	2,385	-0.21%
2021/04/28	1	39.60	3	39.65	39.60	-2	2,380	-0.09%
2021/04/26	0	0.00	1	39.95	39.80	-1	2,379	-0.04%
2021/04/23	1	39.45	9	39.54	39.75	-8	2,362	-0.34%
2021/04/22	4	40.79	2	39.98	39.65	2	2,352	0.09%
2021/04/21	6	39.61	4	39.50	39.70	2	2,230	0.09%
2021/04/20	2	39.80	3	39.88	39.75	-1	2,244	-0.04%
2021/04/19	1	39.20	3	39.20	39.45	-2	2,230	-0.09%
2021/04/15	0	0.00	1	38.45	38.40	-1	2,204	-0.05%
2021/04/14	1	38.30	0	0.00	38.25	1	2,282	0.04%
2021/04/13	2	38.60	1	38.75	38.40	1	2,310	0.04%
2021/04/12	1	38.55	0	0.00	38.70	1	2,327	0.04%
2021/04/09	3	38.40	0	0.00	38.40	3	2,312	0.13%
2021/04/08	0	0.00	14	37.87	38.35	-14	2,308	-0.61%
2021/04/07	2	37.75	0	0.00	37.75	2	2,296	0.09%
2021/04/06	0	37.85	0	0.00	37.85	0	2,286	0.00%
2021/04/01	3	37.73	0	0.00	37.85	3	2,277	0.13%
2021/03/31	0	0.00	10	37.90	37.90	-10	2,272	-0.44%
2021/03/30	1	37.45	2	37.70	37.90	-1	2,285	-0.04%
2021/03/29	2	37.95	0	0.00	37.60	2	2,295	0.09%
2021/03/26	3	37.48	21.7	37.27	37.70	-18.7	2,286	-0.82%
2021/03/25	1	36.55	26	37.10	36.80	-25	2,260	-1.11%
2021/03/24	1.4	36.30	0	0.00	36.35	1.4	2,188	0.06%
2021/03/23	3.1	36.24	1	36.55	36.20	2.1	2,104	0.10%
2021/03/22	4.1	36.23	0	0.00	36.20	4.1	2,031	0.20%
2021/03/19	18.1	36.50	3	36.35	36.30	15.1	1,942	0.78%
2021/03/18	0	0.00	20	37.06	36.85	-20	1,815	-1.10%
2021/03/17	18	36.79	4	37.18	36.70	14	1,787	0.78%
2021/03/15	10	36.75	0	0.00	36.85	10	1,766	0.57%
2021/03/12	6	36.75	0	0.00	36.90	6	1,759	0.34%
2021/03/11	0	0.00	1	36.95	37.10	-1	1,767	-0.06%
2021/03/10	3	36.05	1	36.45	36.70	2	1,756	0.11%
2021/03/09	6	36.12	0	0.00	36.10	6	1,739	0.34%
2021/03/08	1	36.55	0	0.00	36.30	1	1,733	0.06%
2021/03/04	5	37.15	1	37.00	37.20	4	1,707	0.23%
2021/03/02	0	0.00	1	36.75	36.55	-1	1,689	-0.06%
2021/02/26	4	36.30	0	0.00	36.50	4	1,691	0.24%
2021/02/24	6	36.63	1	36.95	36.75	5	1,688	0.30%
2021/02/23	0	0.00	1	37.10	37.05	-1	1,671	-0.06%
2021/02/18	0	0.00	1	36.55	36.50	-1	1,679	-0.06%
2021/02/03	0	0.00	1	35.50	35.65	-1	1,697	-0.06%
2021/02/02	4	35.18	0	0.00	35.85	4	1,716	0.23%
2021/02/01	1	35.20	0	0.00	35.20	1	1,716	0.06%
2021/01/29	1	35.20	0	0.00	35.00	1	1,725	0.06%
2021/01/25	0	0.00	1	35.00	35.35	-1	1,712	-0.06%
2021/01/22	1	35.15	0	0.00	35.20	1	1,710	0.06%
2021/01/21	10	35.50	1	35.55	35.40	9	1,709	0.53%
2021/01/20	0	0.00	2	35.55	35.50	-2	1,731	-0.12%
2021/01/19	0	0.00	2	36.33	36.20	-2	1,714	-0.12%
2021/01/18	5	36.15	0	0.00	36.30	5	1,713	0.29%
2021/01/15	1	36.70	1	36.85	36.50	0	1,706	0.00%
2021/01/14	0	0.00	1	37.00	37.00	-1	1,752	-0.06%
2021/01/13	6.7	36.76	3	36.75	36.85	3.7	1,772	0.21%
2021/01/12	3.4	36.95	0	0.00	36.90	3.4	1,762	0.19%
2021/01/07	12	37.10	0	0.00	37.20	12	1,735	0.69%
2021/01/06	16	37.70	5	37.60	37.65	11	1,659	0.66%
2021/01/05	2	38.15	0	0.00	38.15	2	1,608	0.12%
2021/01/04	4	38.38	0	0.00	38.45	4	1,583	0.25%
2020/12/31	1	38.25	0	0.00	38.20	1	1,575	0.06%
2020/12/30	2	38.35	0	0.00	38.55	2	1,560	0.13%
2020/12/28	3	38.75	0	0.00	38.75	3	1,577	0.19%
2020/12/25	7	38.41	1	38.30	38.55	6	1,610	0.37%
2020/12/21	0	0.00	1	39.15	39.15	-1	1,648	-0.06%
2020/12/18	5	38.35	0	0.00	38.90	5	1,630	0.31%
2020/12/15	5	38.35	2	38.33	38.45	3	1,734	0.17%
2020/12/11	0	0.00	2	38.53	38.60	-2	1,803	-0.11%
2020/12/10	1	38.15	1	38.65	38.10	0	1,826	0.00%
2020/12/09	1	38.00	5	38.24	38.10	-4	1,844	-0.22%
2020/12/08	1	38.25	0	0.00	38.40	1	1,977	0.05%
2020/12/07	3	38.60	1	38.70	38.70	2	2,041	0.10%
2020/12/04	0	0.00	2	38.95	38.95	-2	2,205	-0.09%
2020/12/03	0	0.00	10	39.20	39.30	-10	2,228	-0.45%
2020/12/01	3	39.02	0	0.00	39.00	3	2,582	0.12%
2020/11/30	8	39.40	2	39.25	39.15	6	2,605	0.23%
2020/11/27	1	39.00	0	0.00	39.10	1	2,635	0.04%
2020/11/26	11	39.35	0	0.00	39.30	11	2,647	0.42%
2020/11/25	2	39.58	0	0.00	39.35	2	2,648	0.08%
2020/11/24	1	39.40	1	39.75	39.35	0	2,649	0.00%
2020/11/23	1	39.45	9	39.62	39.80	-8	2,637	-0.30%
2020/11/19	1	40.05	0	0.00	39.75	1	2,638	0.04%
2020/11/18	1	40.00	4	39.84	40.00	-3	2,627	-0.11%
2020/11/16	4	39.65	1	39.75	39.50	3	2,631	0.11%
2020/11/13	0	0.00	8	39.40	39.35	-8	2,631	-0.30%
2020/11/12	0	0.00	3	39.50	39.30	-3	2,628	-0.11%
2020/11/11	1	39.60	1	39.35	39.60	0	2,622	0.00%
2020/11/10	0	0.00	3	39.45	39.15	-3	2,601	-0.12%
2020/10/29	1	38.85	1	39.30	39.35	0	2,612	0.00%
2020/10/28	1	39.30	1	39.65	39.35	0	2,602	0.00%
2020/10/26	2	38.65	0	0.00	38.60	2	2,587	0.08%
2020/10/23	1	38.70	0	0.00	38.70	1	2,593	0.04%
2020/10/22	5	38.72	0	0.00	38.70	5	2,622	0.19%
2020/10/21	0	0.00	1	38.85	38.85	-1	2,589	-0.04%
2020/10/20	1	38.30	0	0.00	38.30	1	2,596	0.04%
2020/10/15	0	0.00	1	39.15	38.95	-1	2,640	-0.04%
2020/10/14	5	38.80	0	0.00	38.80	5	2,651	0.19%
2020/10/13	1	38.75	0	0.00	38.80	1	2,652	0.04%
2020/10/12	1	39.10	0	0.00	39.10	1	2,660	0.04%
2020/10/08	2	39.55	0	0.00	39.45	2	2,674	0.07%
2020/10/05	0	0.00	1	39.35	39.45	-1	2,701	-0.04%
2020/09/30	0	0.00	5	39.35	39.05	-5	2,690	-0.19%
2020/09/25	0	0.00	3	37.92	37.70	-3	2,659	-0.11%
2020/09/24	3	37.87	4	37.80	37.70	-1	2,640	-0.04%
2020/09/21	2	39.60	0	0.00	39.15	2	2,630	0.08%
2020/09/18	0	0.00	5	39.62	39.75	-5	2,753	-0.18%
2020/09/17	4	38.83	1	39.45	38.75	3	2,801	0.11%
2020/09/16	0	0.00	20	39.30	38.85	-20	2,915	-0.69%
2020/09/15	4	38.80	20	39.30	38.90	-16	3,039	-0.53%
2020/09/14	2	39.05	3	39.25	39.05	-1	3,164	-0.03%
2020/09/11	24	40.53	7	40.55	39.75	17	3,202	0.53%
2020/09/10	3	39.42	5	39.77	39.90	-2	3,088	-0.06%
2020/09/09	36	39.36	11	39.54	39.60	25	3,036	0.82%
2020/09/08	2	38.13	16	38.00	37.90	-14	2,882	-0.49%
2020/09/07	9	39.04	2	38.75	38.65	7	2,923	0.24%
2020/09/04	13	37.72	2	38.33	39.00	11	2,890	0.38%
2020/08/31	0	0.00	55	36.11	36.00	-55	2,852	-1.93%
2020/08/28	0	0.00	16	35.91	35.95	-16	2,891	-0.55%
2020/08/27	1	35.55	0	0.00	35.50	1	2,909	0.03%
2020/08/25	0	0.00	32	34.86	35.75	-32	2,966	-1.08%
2020/08/21	15	34.87	0	0.00	34.95	15	2,993	0.50%
2020/08/19	15	34.93	0	0.00	35.05	15	3,000	0.50%
2020/08/17	5	35.05	1	35.15	35.15	4	3,036	0.13%
2020/08/07	15	35.52	0	0.00	35.50	15	3,204	0.47%
2020/08/06	0	0.00	10	36.70	36.45	-10	3,202	-0.31%
2020/08/05	10	35.43	8	35.27	35.65	2	3,220	0.06%
2020/08/04	1	35.10	0	0.00	35.05	1	3,269	0.03%
2020/08/03	2	35.13	4	35.30	35.00	-2	3,302	-0.06%
2020/07/31	2	34.85	0	0.00	34.90	2	3,326	0.06%
2020/07/30	5	35.05	0	0.00	35.05	5	3,338	0.15%
2020/07/29	5	35.00	10	35.30	34.95	-5	3,365	-0.15%
2020/07/28	13	34.80	1	34.80	34.70	12	3,402	0.35%
2020/07/27	0	0.00	1	35.60	35.55	-1	3,448	-0.03%
2020/07/24	2	36.73	14	36.95	36.50	-12	3,454	-0.35%
2020/07/22	1	38.40	0	0.00	38.45	1	3,439	0.03%
2020/07/21	0	0.00	3	38.95	38.75	-3	3,444	-0.09%
2020/07/20	0	0.00	29	38.98	38.95	-29	3,435	-0.84%
2020/07/15	5	38.10	5	38.35	38.75	0	3,453	0.00%
2020/07/14	1	38.15	0	0.00	38.20	1	3,460	0.03%
2020/07/10	62	38.55	0	0.00	38.20	62	3,507	1.77%
2020/07/09	10	39.00	0	0.00	39.15	10	3,478	0.29%
2020/07/08	10	39.00	1	39.15	39.25	9	3,476	0.26%
2020/07/06	0	0.00	4	39.01	39.00	-4	3,484	-0.11%
2020/07/03	0	0.00	17	38.87	38.90	-17	3,521	-0.48%
2020/07/02	1	38.65	0	0.00	38.80	1	3,538	0.03%
2020/07/01	1	38.85	0	0.00	38.80	1	3,549	0.03%
2020/06/30	11	39.62	1	39.00	39.00	10	3,571	0.28%
2020/06/29	2	39.33	2	39.43	39.60	0	3,567	0.00%
2020/06/24	2	38.65	0	0.00	38.65	2	3,425	0.06%
2020/06/23	1	38.85	0	0.00	39.40	1	3,304	0.03%
2020/06/19	0	0.00	11	39.35	39.40	-11	3,060	-0.36%
2020/06/18	1	39.35	2	39.45	39.45	-1	2,947	-0.03%
2020/06/17	0	0.00	4	38.20	38.40	-4	2,893	-0.14%
2020/06/16	1	37.50	1	37.45	37.85	0	2,887	0.00%
2020/06/15	1	37.00	0	0.00	37.00	1	2,897	0.03%
2020/06/12	2	36.75	5	37.22	37.50	-3	2,879	-0.10%
2020/06/11	3	38.97	11	39.16	38.20	-8	2,827	-0.28%
2020/06/10	10	39.55	1	39.50	39.35	9	2,792	0.32%
2020/06/09	5	39.85	22	39.60	39.55	-17	2,808	-0.61%
2020/06/08	3	39.05	45	39.20	39.30	-42	2,721	-1.54%
2020/06/05	2	36.25	1	36.75	36.85	1	2,596	0.04%
2020/06/04	3	36.10	2	36.35	36.25	1	2,576	0.04%
2020/06/03	0	0.00	1	35.70	35.75	-1	2,561	-0.04%
2020/06/02	0	0.00	10	34.83	35.15	-10	2,543	-0.39%
2020/06/01	10	34.15	0	0.00	34.30	10	2,534	0.39%
2020/05/29	2	34.00	0	0.00	33.90	2	2,549	0.08%
2020/05/27	1	34.75	0	0.00	34.70	1	2,551	0.04%
2020/05/25	0	0.00	1	34.05	34.15	-1	2,530	-0.04%
2020/05/21	2	34.58	1	34.75	34.80	1	2,495	0.04%
2020/05/19	0	0.00	0.1	33.95	33.90	-0.1	2,449	0.00%
2020/05/15	4	33.35	0	0.00	32.85	4	2,404	0.17%
2020/05/12	0	0.00	8	34.20	34.25	-8	2,362	-0.34%
2020/05/11	0	0.00	23	33.85	34.25	-23	2,322	-0.99%
2020/05/08	30	33.01	10	33.05	33.15	20	2,269	0.88%
2020/05/06	0	0.00	2	32.80	32.80	-2	2,236	-0.09%
2020/05/05	0	0.00	15	32.55	32.40	-15	2,204	-0.68%
2020/05/04	17	32.10	0	0.00	32.10	17	2,172	0.78%
2020/04/30	4	32.78	3	32.75	32.95	1	2,128	0.05%
2020/04/28	2	31.00	4	31.03	31.00	-2	2,031	-0.10%
2020/04/24	3	30.55	0	0.00	30.65	3	1,991	0.15%
2020/04/23	1	29.80	0	0.00	30.00	1	1,966	0.05%
2020/04/22	3	29.70	1	29.60	29.80	2	1,961	0.10%
2020/04/16	2	30.95	0	0.00	30.90	2	1,889	0.11%
2020/04/15	1	31.20	1	31.10	31.25	0	1,871	0.00%
2020/04/14	1	30.65	0	0.00	30.70	1	1,838	0.05%
2020/04/13	0	0.00	1	30.55	30.45	-1	1,845	-0.05%
2020/04/10	1	30.20	0	0.00	30.40	1	1,863	0.05%
2020/04/08	2	29.65	3	29.82	30.00	-1	1,858	-0.05%
2020/04/06	4	28.36	0	0.00	28.45	4	1,788	0.22%
2020/04/01	1	29.00	0	0.00	28.65	1	1,775	0.06%
2020/03/31	5	29.28	0	0.00	29.30	5	1,748	0.29%
2020/03/27	5	28.33	0	0.00	28.25	5	1,731	0.29%
2020/03/25	0	0.00	10	28.00	27.70	-10	1,729	-0.58%
2020/03/24	1	26.60	0	0.00	26.55	1	1,693	0.06%
2020/03/19	1	26.25	0	0.00	25.90	1	1,617	0.06%
2020/03/17	0	0.00	6	28.89	29.15	-6	1,575	-0.38%
2020/03/16	0	0.00	63	30.29	29.90	-63	1,579	-3.99%
2020/03/12	5	32.78	8	32.59	32.75	-3	1,508	-0.20%
2020/03/10	4	33.00	0	0.00	33.45	4	1,561	0.26%
2020/03/09	6	34.08	0	0.00	33.70	6	1,580	0.38%
2020/03/06	4	34.89	0	0.00	34.85	4	1,566	0.26%
2020/03/05	1	35.05	0	0.00	35.15	1	1,578	0.06%
2020/03/04	3	35.30	0	0.00	35.10	3	1,593	0.19%
2020/03/03	7	36.02	0	0.00	35.85	7	1,572	0.45%
2020/03/02	3	36.43	0	0.00	36.30	3	1,545	0.19%
2020/02/27	1	36.55	1	36.65	37.00	0	1,586	0.00%
2020/02/24	0	0.00	1	37.00	37.00	-1	1,708	-0.06%
2020/02/17	7	37.20	0	0.00	36.85	7	1,917	0.37%
2020/02/12	0	0.00	20	37.15	37.35	-20	1,971	-1.01%
2020/02/03	2	36.80	2	37.10	37.35	0	2,112	0.00%
2020/01/31	0	0.00	1	37.45	37.70	-1	2,104	-0.05%
2020/01/30	1	36.50	0	0.00	36.90	1	2,097	0.05%
2020/01/20	1	38.00	0	0.00	38.00	1	2,082	0.05%
2020/01/17	0	0.00	3	38.50	38.20	-3	2,078	-0.14%
2020/01/15	10	37.95	0	0.00	37.75	10	2,084	0.48%
2020/01/13	10	37.85	0	0.00	37.85	10	2,090	0.48%
2020/01/08	1	36.75	0	0.00	36.90	1	2,113	0.05%
2020/01/07	1	37.30	0	0.00	37.05	1	2,101	0.05%
2020/01/06	1	37.50	0	0.00	37.35	1	2,098	0.05%
2020/01/03	5	37.60	0	0.00	37.70	5	2,072	0.24%
2019/12/27	0	0.00	1	37.95	38.00	-1	2,031	-0.05%
2019/12/25	1	37.55	0	0.00	37.65	1	2,008	0.05%
2019/12/20	2	37.73	1	38.10	37.60	1	2,040	0.05%
2019/12/19	1	38.05	0	0.00	37.95	1	2,043	0.05%
2019/12/18	1	38.25	0	0.00	38.15	1	2,034	0.05%
2019/12/17	2	38.20	0	0.00	38.30	2	2,040	0.10%
2019/12/16	2	38.50	6	38.45	38.35	-4	2,036	-0.20%
2019/12/13	3	37.78	0	0.00	37.80	3	2,029	0.15%
2019/12/11	8	37.88	0	0.00	37.85	8	2,008	0.40%
2019/12/10	1	38.45	0	0.00	38.45	1	1,979	0.05%
2019/12/09	7	38.91	0	0.00	38.70	7	1,963	0.36%
2019/12/06	0	0.00	6	39.49	39.50	-6	1,937	-0.31%
2019/12/05	1	38.60	0.4	38.90	38.70	0.7	1,897	0.03%
2019/12/04	2	38.05	0	0.00	38.15	2	1,857	0.11%
2019/12/03	2	37.65	0	0.00	37.70	2	1,821	0.11%
2019/12/02	0	0.00	5	37.75	37.50	-5	1,803	-0.28%
2019/11/29	0	0.00	5	37.75	37.65	-5	1,774	-0.28%
2019/11/28	0	0.00	1	37.25	37.35	-1	1,732	-0.06%
2019/11/26	2.4	37.43	0	0.00	36.60	2.4	1,741	0.13%
2019/11/25	11	37.25	16	37.10	37.25	-5	1,699	-0.29%
2019/11/21	18	36.35	0	0.00	36.70	18	1,605	1.12%
2019/11/20	1	35.50	0	0.00	35.90	1	1,535	0.07%
2019/11/19	7	35.84	0	0.00	35.90	7	1,492	0.47%
2019/11/18	15	36.80	1	36.85	36.85	14	1,409	0.99%
2019/11/15	3	36.95	0	0.00	37.10	3	1,368	0.22%
2019/11/14	5	37.50	0	0.00	37.40	5	1,325	0.38%
2019/11/11	15	39.50	0	0.00	39.35	15	1,226	1.22%
2019/11/07	0	0.00	2	40.93	41.10	-2	1,165	-0.17%
2019/11/06	1	40.15	0	0.00	40.10	1	1,130	0.09%
2019/11/05	11	40.62	0	0.00	40.55	11	1,106	0.99%
2019/11/04	15	40.85	0	0.00	41.05	15	1,094	1.37%
2019/11/01	2	40.65	0	0.00	40.90	2	1,082	0.18%
2019/10/31	3	41.30	0	0.00	40.90	3	1,071	0.28%
2019/10/29	1	41.85	0	0.00	41.85	1	1,034	0.10%
2019/10/28	0	0.00	1	42.25	42.00	-1	1,030	-0.10%
2019/10/25	2	41.98	0	0.00	41.90	2	1,022	0.20%
2019/10/24	1	42.20	0	0.00	42.25	1	1,016	0.10%
2019/10/21	1	41.90	0	0.00	42.10	1	1,001	0.10%
2019/10/14	10	41.50	0	0.00	41.40	10	949	1.05%
2019/10/07	2	41.75	0	0.00	41.75	2	925	0.22%
2019/10/03	5	41.95	0	0.00	42.10	5	916	0.55%
2019/09/27	0	0.00	1	42.45	41.70	-1	899	-0.11%
2019/09/26	6	42.93	0	0.00	42.60	6	869	0.69%
2019/09/23	0	0.00	1	43.85	43.70	-1	803	-0.12%
2019/09/19	1	43.50	0	0.00	43.50	1	784	0.13%
2019/09/17	12	43.50	0	0.00	43.45	12	779	1.54%
2019/09/09	0	0.00	6	43.70	43.70	-6	781	-0.77%
2019/09/04	3	43.52	0	0.00	43.55	3	778	0.39%
2019/09/02	4	43.68	0	0.00	43.60	4	796	0.50%
2019/08/26	0	0.00	9	43.87	43.85	-9	763	-1.18%
2019/08/23	0	0.00	1	43.90	44.00	-1	767	-0.13%
2019/08/20	1	44.20	0	0.00	44.10	1	805	0.12%
2019/08/19	0	0.00	4	44.25	44.00	-4	815	-0.49%
2019/08/16	0	0.00	1	43.75	43.85	-1	819	-0.12%
2019/08/13	5	43.60	0	0.00	43.80	5	837	0.60%
2019/08/12	1	43.85	0	0.00	43.85	1	846	0.12%
2019/08/08	8	43.68	0	0.00	44.10	8	848	0.94%
2019/07/30	0	0.00	9	44.98	45.00	-9	893	-1.01%
2019/07/25	0	0.00	1	45.50	45.65	-1	901	-0.11%
2019/07/24	1	47.15	0	0.00	47.00	1	899	0.11%
2019/07/11	1	46.10	0	0.00	46.00	1	908	0.11%
2019/07/10	1	46.10	0	0.00	46.05	1	908	0.11%
2019/07/02	3	46.03	0	0.00	46.20	3	915	0.33%
2019/07/01	3	46.00	0	0.00	46.30	3	920	0.33%
2019/06/26	0	0.00	1	46.70	46.60	-1	907	-0.11%
2019/06/24	0	0.00	3	46.35	46.20	-3	920	-0.33%
2019/06/20	3	45.75	0	0.00	45.75	3	903	0.33%
2019/03/19	0	0.00	2	48.20	48.35	-2	591	-0.34%
2019/03/14	0	0.00	1	48.65	48.55	-1	575	-0.17%
2019/01/18	0	0.00	1	46.80	46.50	-1	670	-0.15%
2019/01/08	1	46.45	0	0.00	46.40	1	745	0.13%
2018/12/03	1	44.85	0	0.00	44.90	1	1,057	0.09%
2018/11/30	0	0.00	1	45.50	45.50	-1	1,048	-0.10%
2018/11/29	0	0.00	6	44.00	44.05	-6	1,038	-0.58%
2018/11/23	0	0.00	1	43.95	43.85	-1	1,091	-0.09%
2018/11/22	1	43.50	0	0.00	43.65	1	1,094	0.09%
2018/10/24	1	44.40	0	0.00	44.45	1	1,125	0.09%
2018/10/23	0	45.30	0	0.00	44.90	0	1,124	0.00%
2018/10/22	0	0.00	1	45.80	45.15	-1	1,123	-0.09%
2018/10/17	0	0.00	1	45.00	44.95	-1	1,193	-0.08%
2018/10/16	1	45.05	0	0.00	45.00	1	1,190	0.08%
2018/10/11	0	0.00	5	45.50	45.50	-5	1,173	-0.43%
2018/10/04	0	0.00	10	49.00	48.55	-10	1,158	-0.86%
2018/09/14	1	50.00	1	49.35	49.35	0	1,229	0.00%
2018/09/13	0	0.00	5	49.20	49.70	-5	1,229	-0.41%
2018/09/12	7	49.12	5	49.25	49.30	2	1,209	0.17%
2018/09/11	5	48.25	0	0.00	48.50	5	1,191	0.42%
2018/09/04	1	47.70	1	47.80	47.85	0	1,191	0.00%
2018/08/27	0	0.00	1	46.00	45.95	-1	1,163	-0.09%
2018/08/22	0	0.00	2	46.35	46.25	-2	1,208	-0.17%
2018/08/21	0	0.00	2	45.88	45.90	-2	1,189	-0.17%
2018/08/16	0	0.00	1	45.25	45.10	-1	1,221	-0.08%
2018/08/15	0	0.00	2	45.68	45.35	-2	1,220	-0.16%
2018/08/10	2	45.48	0	0.00	45.45	2	1,212	0.16%
2018/08/09	1	45.90	0	0.00	45.80	1	1,210	0.08%
2018/08/08	8	45.65	0	0.00	45.80	8	1,215	0.66%
2018/07/31	10	45.91	0	0.00	45.85	10	1,251	0.80%
2018/07/27	0	0.00	1	46.80	46.45	-1	1,244	-0.08%
2018/07/24	1	49.75	0	0.00	49.80	1	1,213	0.08%
2018/07/20	1	49.60	0	0.00	49.65	1	1,189	0.08%
2018/07/13	1	49.90	0	0.00	50.00	1	1,288	0.08%
2018/07/11	1	49.95	0	0.00	50.40	1	1,329	0.08%
2018/07/10	1	50.80	0	0.00	50.70	1	1,329	0.08%
2018/07/05	1	49.70	0	0.00	49.40	1	1,367	0.07%
2018/07/04	2	49.50	0	0.00	49.55	2	1,578	0.13%
2018/06/28	1	49.25	0	0.00	48.80	1	1,734	0.06%
2018/06/26	0	0.00	2	49.30	49.65	-2	1,748	-0.11%
2018/06/25	3	50.00	0	0.00	49.70	3	1,753	0.17%
2018/06/22	1	49.85	1	49.90	49.80	0	1,731	0.00%
2018/06/15	0	0.00	1	49.30	49.20	-1	1,701	-0.06%
2018/06/14	0	0.00	1	49.30	49.00	-1	1,708	-0.06%
2018/06/11	1	48.95	0	0.00	48.90	1	1,724	0.06%
2018/05/30	1	48.95	0	0.00	48.90	1	1,837	0.05%
2018/05/25	0	0.00	1	49.65	49.60	-1	1,794	-0.06%
2018/05/23	1	48.20	0	0.00	48.05	1	1,766	0.06%
2018/05/17	1	48.05	0	0.00	48.00	1	1,782	0.06%
2018/05/16	0	0.00	1	47.95	48.00	-1	1,788	-0.06%
2018/05/15	0	0.00	1	48.35	47.70	-1	1,786	-0.06%
2018/05/14	1	47.30	0	0.00	47.50	1	1,800	0.06%
2018/05/11	0	0.00	3	47.45	47.55	-3	1,807	-0.17%
2018/05/08	1	47.65	0	0.00	47.65	1	1,787	0.06%
2018/05/04	0	0.00	17	48.53	48.45	-17	1,751	-0.97%
2018/05/02	1	48.85	0	0.00	48.80	1	1,756	0.06%
2018/04/23	1	49.95	0	0.00	49.70	1	1,738	0.06%
2018/04/20	1	50.40	0	0.00	50.40	1	1,732	0.06%
2018/04/19	1	51.30	2	51.30	51.00	-1	1,714	-0.06%
2018/04/18	0	0.00	1	50.10	50.40	-1	1,669	-0.06%
2018/04/17	1	49.85	0	0.00	50.20	1	1,659	0.06%
2018/04/16	0	0.00	1	50.60	50.50	-1	1,630	-0.06%
2018/04/13	1	50.20	1	50.20	50.00	0	1,631	0.00%
2018/04/11	6	50.03	0	0.00	49.95	6	1,658	0.36%
2018/04/10	12	51.86	7	52.27	50.50	5	1,625	0.31%
2018/04/09	11	48.62	4	49.65	49.95	7	1,431	0.49%
2018/04/03	8	49.49	8	50.08	48.70	0	1,391	0.00%
2018/04/02	1	48.80	1	48.70	48.70	0	1,336	0.00%
2018/03/31	2	48.55	31	49.44	48.45	-29	1,319	-2.20%
2018/03/30	1	47.45	8	47.45	47.50	-7	1,271	-0.55%
2018/03/29	0	0.00	6	47.65	47.50	-6	1,268	-0.47%
2018/03/27	0	0.00	2	47.58	47.80	-2	1,264	-0.16%
2018/03/21	0	0.00	1	47.60	47.25	-1	1,238	-0.08%
2018/03/20	2	47.13	0	0.00	47.15	2	1,323	0.15%
2018/03/16	1	47.85	5	47.91	47.70	-4	1,351	-0.30%
2018/03/12	5	46.98	38	46.90	47.10	-33	1,312	-2.51%
2018/03/09	0	0.00	9	45.56	45.90	-9	1,300	-0.69%
2018/03/05	1	45.10	0	0.00	45.05	1	1,281	0.08%
2018/03/01	0	0.00	4	45.50	45.50	-4	1,297	-0.31%
2018/02/06	1	44.15	0	0.00	43.90	1	1,335	0.07%
2018/02/05	2	44.60	0	0.00	44.65	2	1,323	0.15%
2018/01/30	3	45.25	0	0.00	45.70	3	1,337	0.22%
2018/01/26	6	45.15	1.3	46.02	46.00	4.7	1,345	0.35%
2018/01/25	19	45.42	0	0.00	45.45	19	1,338	1.42%
2018/01/24	22	45.72	0	0.00	45.80	22	1,328	1.66%
2018/01/23	1.3	46.18	0	0.00	46.10	1.3	1,310	0.10%
2018/01/22	12	46.22	5	46.70	46.70	7	1,299	0.54%
2018/01/19	7	46.54	1	47.05	47.05	6	1,284	0.47%
2018/01/16	0	0.00	1	47.10	47.10	-1	1,281	-0.08%
2018/01/11	1	46.65	1	47.30	46.55	0	1,269	0.00%
2018/01/10	1	46.65	0	0.00	46.65	1	1,258	0.08%
2018/01/09	0	0.00	2	47.55	47.20	-2	1,250	-0.16%
2018/01/08	1	47.25	36	47.40	47.10	-35	1,231	-2.84%
2018/01/05	6	46.05	14	46.32	46.45	-8	1,198	-0.67%