台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)
可現股當沖
  • 股價
    57.5
  • 漲跌
    ▲0.1
  • 漲幅
    +0.17%
  • 成交量
    827
  • 產業
    上市 其他類股
  • 413人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
百和 (9938)籌碼相關-永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000.157.6057.40-0.1892-0.01%
2024/03/2600.00156.6056.10-1914-0.11%
2024/03/2500.00857.4056.30-8920-0.87%
2024/03/22157.3000.0057.1019290.11%
2024/03/2100.00557.4057.60-5938-0.53%
2024/03/20157.500.258.2057.800.99570.09%
2024/03/19557.6000.0057.5059550.52%
2024/03/1800.002.157.7458.30-2.1954-0.22%
2024/03/15356.9000.0056.2039340.32%
2024/03/14857.062.156.5357.705.99320.64%
2024/03/1300.00854.5554.50-8928-0.86%
2024/03/11454.9000.0054.9049650.41%
2024/03/071.154.45655.0054.60-4.91,036-0.47%
2024/03/06155.600.155.7055.100.91,0640.08%
2024/03/04156.602.256.7156.60-1.21,227-0.10%
2024/03/01157.60657.6057.20-51,285-0.39%
2024/02/2900.00357.1057.90-31,320-0.23%
2024/02/26156.8000.0057.2011,3260.08%
2024/02/23456.55556.8056.30-11,335-0.07%
2024/02/22256.9000.0057.0021,3400.15%
2024/02/21257.40257.1057.2001,3400.00%
2024/02/20158.2000.0057.6011,3420.07%
2024/02/15255.2000.0055.4021,3620.15%
2024/01/25153.3000.0053.2011,6540.06%
2024/01/1900.00253.0053.10-21,665-0.12%
2024/01/18052.5000.0052.6001,6840.00%
2024/01/171.152.840.654.5052.800.51,6930.03%
2024/01/160.255.79554.9254.60-4.81,698-0.28%
2024/01/151.157.6000.0057.301.11,6920.06%
2024/01/12157.7000.0058.0011,7290.06%
2024/01/11057.7500.0057.7001,7990.00%
2024/01/10057.5500.0057.3001,9410.00%
2024/01/09258.4900.0057.8021,9750.10%
2024/01/040.157.7000.0057.400.12,0500.00%
2024/01/03157.9000.0057.7012,0740.05%
2024/01/022.157.7500.0057.802.12,0910.10%
2023/12/271.157.81357.7057.90-22,231-0.09%
2023/12/250.257.6600.0058.200.22,3090.01%
2023/12/21359.0000.0059.2032,2910.13%
2023/12/19159.6000.0059.4012,3180.04%
2023/12/18160.5000.0060.5012,3190.04%
2023/12/15360.803.560.8060.80-0.52,313-0.02%
2023/12/12261.7500.0061.8022,4080.08%
2023/12/0600.000.364.2063.90-0.32,722-0.01%
2023/12/04564.848.265.0064.50-3.23,040-0.11%
2023/12/010.263.70163.3063.70-0.82,993-0.03%
2023/11/303.162.848.262.7862.20-5.12,959-0.17%
2023/11/2910.364.161763.8664.00-6.72,901-0.23%
2023/11/2800.001162.1661.90-112,802-0.39%
2023/11/271061.0000.0061.00102,7500.36%
2023/11/24160.4000.0060.2012,7210.04%
2023/11/2100.00159.3058.70-12,743-0.04%
2023/11/1700.00959.8159.60-92,772-0.32%
2023/11/135.158.0000.0058.305.12,7460.18%
2023/11/105.458.191.257.6758.804.22,7330.15%
2023/11/09160.800.160.7860.000.92,6980.03%
2023/11/0819.160.699.161.1559.90102,7050.37%
2023/11/07161.652.160.2861.40-1.12,651-0.04%
2023/11/06159.80460.4860.40-32,607-0.12%
2023/11/03259.604159.8860.00-392,605-1.50%
2023/11/02158.501559.2159.30-142,583-0.54%
2023/11/0100.00258.5058.60-22,541-0.08%
2023/10/31157.50357.4057.40-22,564-0.08%
2023/10/30258.25157.8058.2012,5910.04%
2023/10/27358.301058.5058.30-72,598-0.27%
2023/10/26458.27558.7258.10-12,611-0.04%
2023/10/251658.80159.3059.10152,6020.58%
2023/10/241658.1100.0057.90162,6040.62%
2023/10/23458.42158.6058.3032,5770.12%
2023/10/207.158.64358.8359.2042,5520.16%
2023/10/19659.661359.4459.70-72,513-0.28%
2023/10/1813.159.6714.158.7058.70-12,452-0.04%
2023/10/17857.05457.0857.2042,3170.17%
2023/10/16756.97157.3056.5062,2900.26%
2023/10/13956.79756.7356.9022,2920.09%
2023/10/04954.10354.5055.6062,2180.27%
2023/10/03456.1500.0056.4042,1490.19%
2023/10/02357.17656.8057.00-32,106-0.14%
2023/09/261.153.5300.0053.701.12,0250.05%
2023/09/22353.30153.4053.2021,9860.10%
2023/09/21454.20454.0054.2001,9690.00%
2023/09/20154.7000.0054.6011,9540.05%
2023/09/19455.05254.8054.5021,9480.10%
2023/09/18155.801056.2855.40-91,907-0.47%
2023/09/15254.90454.8055.00-21,879-0.11%
2023/09/141456.54956.4856.1051,8390.27%
2023/09/13256.55856.6356.90-61,754-0.34%
2023/09/112152.681053.9052.50111,5790.70%
2023/09/082453.801452.3153.80101,5230.66%
2023/09/076.152.69452.2852.302.11,3220.16%
2023/09/04449.7900.0049.6041,1350.35%
2023/09/01148.6000.0049.9511,1200.09%
2023/08/3100.002048.4348.15-201,107-1.81%
2023/08/301.147.58647.8047.90-4.91,099-0.45%
2023/08/29646.7900.0046.9061,0940.55%
2023/08/281046.50247.1546.5581,0910.73%
2023/08/253.146.5400.0046.803.11,0750.29%
2023/08/240.246.9000.0046.450.21,0520.02%
2023/08/23446.15447.0447.0001,0300.00%
2023/08/22946.69147.2047.6581,0090.79%
2023/08/21147.2000.0047.6019820.10%
2023/08/18747.2900.0047.2079780.72%
2023/08/1700.00047.7547.9009660.00%
2023/08/15148.30048.5048.4519460.10%
2023/08/14348.3800.0048.3539360.32%
2023/08/1100.000.251.0050.60-0.2903-0.02%
2023/08/10251.55551.3051.60-3888-0.34%
2023/08/09252.4000.0052.3028840.23%
2023/08/08153.90053.8053.5018610.11%
2023/08/07154.7000.0054.5018460.12%
2023/08/04955.3600.0054.9098421.07%
2023/08/02157.4000.0056.3018060.12%
2023/08/0100.00058.0058.0007610.00%
2023/07/31058.302258.2057.90-22741-2.97%
2023/07/28356.97157.7057.5027140.28%
2023/07/27357.57357.7057.5007040.00%
2023/07/24455.40555.2455.30-1676-0.14%
2023/07/21255.60155.6055.5016800.15%
2023/07/18156.7000.0055.2016830.15%
2023/07/17156.10557.8056.00-4669-0.60%
2023/07/14254.501654.7754.50-14655-2.13%
2023/07/13255.0000.0054.5026590.30%
2023/07/1200.000.155.8555.70-0.1667-0.01%
2023/07/11255.90156.7056.6016620.15%
2023/07/06254.50154.7055.0016380.16%
2023/07/05155.50355.4355.50-2632-0.32%
2023/07/0400.00254.7054.70-2621-0.32%
2023/07/03154.20854.2054.10-7623-1.12%
2023/06/26352.9700.0053.0036280.48%
2023/06/21653.4700.0053.5066240.96%
2023/06/20254.5000.0054.2026040.33%
2023/06/19154.7000.0054.9016010.17%
2023/06/16355.2300.0055.2036070.49%
2023/06/15156.1000.0056.0016070.16%
2023/06/14254.5500.0054.7026020.33%
2023/06/12155.1000.0055.3016180.16%
2023/06/01453.7300.0053.7046660.60%
2023/05/30254.7500.0055.0026480.31%
2023/05/26254.7000.0054.6026590.30%
2023/05/12155.1000.0055.1011,1030.09%
2023/05/11255.5000.0055.2021,1370.18%
2023/05/03256.0500.0056.3021,2710.16%
2023/04/28156.1000.0055.8011,3370.07%
2023/04/26154.5000.0054.7011,3910.07%
2023/04/25255.0000.0055.0021,4130.14%
2023/04/24355.5700.0055.5031,4310.21%
2023/04/21156.80256.1056.00-11,443-0.07%
2023/04/202.157.3000.0057.102.11,4400.14%
2023/04/19358.30158.1058.1021,4360.14%
2023/04/18160.00159.7059.3001,4250.00%
2023/04/17158.60259.0058.70-11,429-0.07%
2023/04/14158.8000.0058.7011,4200.07%
2023/04/13059.8000.0059.2001,4190.00%
2023/04/12159.401.159.1259.30-0.11,4280.00%
2023/04/10158.2000.0058.4011,4870.07%
2023/03/28259.4000.0059.0021,7380.12%
2023/03/27159.500.160.2059.700.91,7460.05%
2023/03/23059.8000.0059.0001,7720.00%
2023/03/17258.5000.0057.7021,8440.11%
2023/03/160.158.80159.1059.00-11,822-0.05%
2023/03/1500.00360.0059.20-31,819-0.16%
2023/03/13160.6000.0060.6011,8080.06%
2023/03/100.160.9000.0060.200.11,8020.01%
2023/03/0910.161.2000.0061.2010.11,8050.56%
2023/03/0800.00761.4761.80-71,813-0.39%
2023/03/07261.7000.0061.8021,8150.11%
2023/03/066.161.7200.0061.706.11,8120.33%
2023/03/0200.00161.0061.10-11,820-0.05%
2023/03/0100.00261.0561.00-21,819-0.11%
2023/02/231262.58462.4862.5081,8210.44%
2023/02/22162.3000.0062.7011,8210.05%
2023/02/210.161.90161.9061.70-11,805-0.05%
2023/02/20361.3300.0061.7031,8060.17%
2023/02/171.160.11160.2060.700.11,7940.00%
2023/02/16360.67260.7560.4011,8120.06%
2023/02/15362.1700.0062.7031,7530.17%
2023/02/141.163.29263.2563.10-11,728-0.05%
2023/02/130.162.8000.0063.000.11,7230.01%
2023/02/100.163.901564.3064.20-151,608-0.93%
2023/02/09060.50261.3560.30-21,503-0.13%
2023/02/08160.60360.3761.00-21,486-0.13%
2023/02/07359.60158.7059.6021,4660.14%
2023/02/0600.00258.1058.20-21,443-0.14%
2023/02/02357.7700.0057.8031,4320.21%
2023/01/3100.00158.9059.40-11,429-0.07%
2023/01/16657.5200.0057.3061,3850.43%
2023/01/130.160.0000.0059.800.11,3510.01%
2023/01/12159.60159.3057.9001,3520.00%
2023/01/0600.00157.1057.20-11,358-0.07%
2023/01/0500.00457.9058.20-41,353-0.30%
2022/12/28259.153.759.0658.50-1.71,316-0.13%
2022/12/27158.6000.0058.6011,2770.08%
2022/12/22856.59257.8056.3061,1450.52%
2022/12/210.153.0900.0054.400.11,0750.01%
2022/12/190.153.9000.0053.000.11,0360.00%
2022/12/1500.00055.8055.6001,0210.00%
2022/12/14055.2000.0054.9001,0170.00%
2022/12/12055.20155.0055.30-1956-0.10%
2022/12/090.154.4000.0053.600.19390.01%
2022/12/070.154.5000.0054.500.19480.01%
2022/12/060.155.6500.0054.500.19650.01%
2022/12/020.155.9000.0056.000.19640.01%
2022/11/300.155.3000.0055.000.19380.01%
2022/11/250.153.5000.0053.300.19120.01%
2022/11/23153.7000.0053.8018910.11%
2022/11/21153.7000.0054.4018800.11%
2022/11/1400.00153.8053.90-1837-0.12%
2022/11/11151.1000.0051.5018020.12%
2022/11/09151.0000.0051.1017800.13%
2022/11/01049.3000.0049.1507260.00%
2022/10/31248.80248.5548.8007330.00%
2022/10/28248.55249.0048.3507400.00%
2022/10/27048.7000.0048.4007450.00%
2022/10/260.148.3500.0048.450.17370.01%
2022/10/250.149.3000.0048.850.17440.01%
2022/10/24150.4000.0049.3017420.13%
2022/10/200.150.0900.0051.100.17070.01%
2022/10/19152.3000.0051.8016750.15%
2022/10/172.151.27152.0051.501.16590.17%
2022/10/110.156.1300.0056.100.16450.01%
2022/10/06158.8000.0058.6017060.14%
2022/10/04157.7000.0058.1017260.14%
2022/10/030.157.7700.0057.500.17250.01%
2022/09/280.159.2000.0058.300.17180.01%
2022/09/27160.2000.0060.1017160.14%
2022/09/26160.01160.3060.1007160.00%
2022/09/22063.2000.0062.4007120.00%
2022/09/21664.2000.0064.5067010.86%
2022/09/19566.00165.4065.3047020.57%
2022/09/160.166.7000.0067.000.17140.01%
2022/09/141.167.16168.4068.000.16990.01%
2022/09/13166.60966.6867.50-8672-1.19%
2022/09/05261.9000.0061.8026530.31%
2022/08/23163.2000.0062.8016580.15%
2022/08/18162.2000.0062.3016500.15%
2022/08/16162.1000.0062.4016280.16%
2022/08/1500.00061.6061.7006230.00%
2022/08/12061.0000.0060.7006150.00%
2022/08/1100.00160.6060.30-1615-0.16%
2022/08/10259.2000.0059.0026070.33%
2022/08/09159.4000.0059.4016040.17%
2022/08/05257.70457.5057.00-2603-0.33%
2022/08/04255.0000.0056.7025880.34%
2022/08/03556.1200.0055.8055810.86%
2022/08/02159.20759.5059.20-6567-1.06%
2022/07/29360.7700.0061.0035560.54%
2022/07/2500.00161.2061.30-1543-0.18%
2022/07/20161.1000.0061.1015510.18%
2022/07/19160.0000.0060.5015450.18%
2022/07/18158.70158.2059.3005320.00%
2022/07/15357.63258.0058.0015250.19%
2022/07/14158.8000.0058.2015110.20%
2022/07/04166.0000.0065.9014700.21%
2022/06/17166.2000.0066.1015500.18%
2022/05/2700.00065.0064.8008440.00%
2022/05/23066.0000.0066.3008770.00%
2022/05/060.166.6000.0066.000.19010.01%
2022/05/050.167.5000.0067.500.18890.01%
2022/04/27166.0000.0066.2019350.11%
2022/04/25269.2500.0068.5029340.21%
2022/04/21071.5000.0071.6009730.00%
2022/04/18169.8000.0069.8011,0040.10%
2022/04/1400.00272.7072.60-21,012-0.20%
2022/04/07273.4000.0072.8021,0380.19%
2022/03/3000.00171.4071.90-11,014-0.10%
2022/03/25171.00670.2070.20-5983-0.51%
2022/03/22169.6000.0070.3019610.10%
2022/03/21570.1600.0070.2059490.53%
2022/03/18370.13370.6371.4009330.00%
2022/03/17168.1000.0068.0018930.11%
2022/03/16166.6000.0067.5018610.12%
2022/03/14369.2700.0068.9037990.38%
2022/03/08172.5000.0073.0017390.14%
2022/03/07274.0000.0074.2027370.27%
2022/02/14680.2500.0080.4067910.76%
2022/02/10280.7500.0081.5027970.25%
2022/02/09181.3000.0081.8017930.13%
2022/02/070.180.7000.0081.800.18340.01%
2022/01/1900.00283.5082.90-2857-0.23%
2022/01/18183.90184.7084.3008650.00%
2022/01/17283.8000.0082.9029010.22%
2022/01/0600.005.183.5383.90-5.1852-0.60%
2022/01/0500.000.283.0082.50-0.2843-0.03%
2022/01/0400.00181.5081.40-1825-0.12%
2021/12/10182.70382.7082.00-21,050-0.19%
2021/12/0900.00182.3082.30-11,074-0.09%
2021/12/03478.1000.0078.2041,1450.35%
2021/12/013.177.4000.0077.603.11,1790.26%
2021/11/30176.8000.0077.8011,2070.08%
2021/11/2500.00281.2081.00-21,179-0.17%
2021/11/24280.2000.0080.4021,1800.17%
2021/11/18281.5500.0081.8021,1500.17%
2021/11/17282.4500.0082.2021,1450.17%
2021/11/15182.0000.0082.9011,1440.09%
2021/10/27185.20184.7084.4001,3230.00%
2021/10/2600.00285.5584.20-21,325-0.15%
2021/10/25384.13783.4982.90-41,315-0.30%
2021/10/2000.00280.4580.00-21,323-0.15%
2021/10/1900.00279.2079.10-21,331-0.15%
2021/10/14378.0000.0076.2031,3730.22%
2021/10/08478.3000.0078.6041,4540.27%
2021/10/05176.2000.0077.3011,5290.07%
2021/10/04176.6000.0076.9011,5330.07%
2021/09/30181.50181.2081.2001,5940.00%
2021/09/29281.1500.0081.0021,6930.12%
2021/09/28182.2000.0082.9011,7090.06%
2021/09/23084.8000.0084.0001,7300.00%
2021/09/15187.20187.2087.2001,7410.00%
2021/09/14388.23287.5087.5011,7550.06%
2021/09/13188.40388.3788.20-21,742-0.11%
2021/09/10387.67487.7387.30-11,747-0.06%
2021/09/09287.7000.0087.0021,9120.10%
2021/09/06185.2000.0086.0012,0200.05%
2021/08/310.182.3000.0083.900.12,0890.00%
2021/08/260.182.7000.0083.000.12,3520.00%
2021/08/2000.001081.1582.50-102,362-0.42%
2021/08/1900.00183.6082.00-12,362-0.04%
2021/08/17181.5000.0081.5012,3720.04%
2021/08/1100.001884.4685.40-182,334-0.77%
2021/08/10284.7000.0085.3022,3550.08%
2021/08/09887.3900.0087.0082,3710.34%
2021/08/06388.4000.0088.7032,3880.13%
2021/08/05987.9700.0088.0092,4220.37%
2021/08/0300.00187.0087.00-12,482-0.04%
2021/08/021.191.6400.0089.701.12,5080.04%
2021/07/2800.00190.2090.20-12,496-0.04%
2021/07/27291.1000.0091.0022,5040.08%
2021/07/19394.53394.4394.6002,4780.00%
2021/07/16196.20195.8095.8002,5230.00%
2021/07/15297.30196.7096.7012,5390.04%
2021/07/14197.000.198.0097.000.92,5420.04%
2021/07/1200.00199.5099.50-12,663-0.04%
2021/07/094102.0000.00102.5042,8160.14%
2021/07/081105.001104.00104.0002,8800.00%
2021/07/076106.755105.90106.0012,9150.03%
2021/07/0600.004.6106.80105.50-4.62,884-0.16%
2021/07/051199.921100.50100.50102,8010.36%
2021/07/012102.242100.00100.0002,8620.00%
2021/06/302100.252102.00102.0002,8580.00%
2021/06/292102.502100.00100.0002,8650.00%
2021/06/285101.905102.80103.0002,8590.00%
2021/06/254104.122.2101.23101.001.82,8470.06%
2021/06/242.2100.732100.50100.500.22,8120.01%
2021/06/232100.252.1100.98101.00-0.12,8260.00%
2021/06/220.199.5000.0099.300.12,8290.00%
2021/06/21097.4000.0098.9002,8160.00%
2021/06/181105.501102.50100.0002,8000.00%
2021/06/1700.001100.5099.90-12,628-0.04%
2021/06/15099.70199.60101.50-12,567-0.04%
2021/06/10195.00194.7094.5002,4900.00%
2021/06/09196.0000.0096.3012,4740.04%
2021/06/08299.50298.5098.0002,4600.00%
2021/06/0700.004100.50103.50-42,428-0.16%
2021/06/04499.905100.2498.80-12,406-0.04%
2021/06/033101.34599.70102.50-22,379-0.08%
2021/06/0200.00694.3094.50-62,238-0.27%
2021/06/01493.95594.6094.30-12,241-0.04%
2021/05/311294.88295.5095.50102,2540.44%
2021/05/28594.68594.3094.3002,2670.00%
2021/05/27594.68294.2094.2032,2820.13%
2021/05/26494.23394.8094.8012,3080.04%
2021/05/25493.00494.7894.1002,3280.00%
2021/05/2400.00494.5095.10-42,332-0.17%
2021/05/2000.00190.5089.80-12,371-0.04%
2021/05/19189.80190.2089.3002,4060.00%
2021/05/1300.001590.5089.90-152,450-0.61%
2021/05/1100.00199.5096.90-12,444-0.04%
2021/05/1000.00397.0098.90-32,390-0.13%
2021/05/0600.00193.6093.00-12,477-0.04%
2021/05/0500.00193.0092.00-12,493-0.04%
2021/05/0400.00491.6592.40-42,542-0.16%
2021/05/03396.00594.9094.60-22,586-0.08%
2021/04/29395.80594.2096.80-22,624-0.08%
2021/04/28296.85196.1096.9012,6680.04%
2021/04/26895.7500.0097.4082,9170.27%
2021/04/2300.00196.9097.10-13,030-0.03%
2021/04/22596.7400.0096.1053,1650.16%
2021/04/21297.10298.0098.0003,2830.00%
2021/04/20197.40297.4597.00-13,328-0.03%
2021/04/19198.00296.5597.30-13,348-0.03%
2021/04/163195.902895.3195.1033,3800.09%
2021/04/1500.001094.2296.60-103,278-0.31%
2021/04/141188.691388.6287.90-23,111-0.06%
2021/04/12385.1000.0086.6032,9950.10%
2021/04/0900.00284.5084.60-22,966-0.07%
2021/04/08286.00484.1883.20-22,965-0.07%
2021/04/07284.55184.0084.8012,9240.03%
2021/04/06180.90180.8080.6002,9020.00%
2021/03/2600.00379.6079.70-32,878-0.10%
2021/03/17180.0000.0080.6012,8310.04%
2021/03/09280.0000.0080.5022,8040.07%
2021/03/08482.6500.0081.8042,7840.14%
2021/03/0300.00181.8083.70-12,789-0.04%
2021/02/2200.00186.2085.70-12,763-0.04%
2021/02/19286.30185.8087.6012,7400.04%
2021/02/18285.85785.4185.60-52,709-0.18%
2021/02/17283.8500.0083.8022,6620.08%
2021/02/05181.200.180.3081.000.92,6260.03%
2021/02/04381.93281.8082.0012,6290.04%
2021/02/0300.001081.0081.20-102,661-0.38%
2021/02/0200.00680.1380.70-62,721-0.22%
2021/02/0100.00178.0077.00-12,666-0.04%
2021/01/29680.10382.7077.6032,6580.11%
2021/01/28279.75180.2081.0012,5580.04%
2021/01/27280.9000.0081.5022,5160.08%
2021/01/2600.001081.2081.10-102,496-0.40%
2021/01/2500.00977.7079.70-92,483-0.36%
2021/01/211281.72680.5879.4062,3860.25%
2021/01/2000.003.181.7579.90-3.12,326-0.13%
2021/01/1916.281.47680.3780.3010.22,2050.46%
2021/01/181378.39979.2179.9042,0960.19%
2021/01/1500.00181.3077.20-11,963-0.05%
2021/01/1400.001680.0480.30-161,868-0.86%
2021/01/1300.0011.376.0576.30-11.31,736-0.65%
2021/01/1200.00275.3575.40-21,660-0.12%
2021/01/11275.15675.1074.90-41,612-0.25%
2021/01/070.371.5000.0071.500.31,7030.02%
2021/01/06171.0000.0071.2011,6920.06%
2020/12/30173.0000.0072.8011,6530.06%
2020/12/29274.5000.0073.6021,6580.12%
2020/12/28072.2000.0072.8001,6290.00%
2020/12/23171.9000.0072.0011,6200.06%
2020/12/18171.8000.0071.8011,6720.06%
2020/12/1400.00173.6073.60-11,720-0.06%
2020/12/1100.00372.1072.10-31,749-0.17%
2020/12/10172.1000.0072.5011,7680.06%
2020/12/08173.10173.9073.3001,7790.00%
2020/12/07273.75373.9073.60-11,786-0.06%
2020/12/0300.00173.9074.40-11,838-0.05%
2020/12/02374.4000.0074.3031,8730.16%
2020/11/30574.9000.0075.0051,9880.25%
2020/11/27374.9700.0074.9032,0490.15%
2020/11/25276.7500.0076.3022,0880.10%
2020/11/24177.002475.8576.60-232,142-1.07%
2020/11/23274.9000.0075.3022,3340.09%
2020/11/192175.88375.1375.50182,5370.71%
2020/11/17174.6000.0074.4012,5950.04%
2020/11/16175.60174.9074.5002,6620.00%
2020/11/11274.75375.6076.20-12,819-0.04%
2020/11/10473.88774.0473.40-32,783-0.11%
2020/11/03169.60170.7070.7003,5320.00%
2020/10/2900.00270.8571.80-23,788-0.05%
2020/10/2600.00172.4072.00-13,861-0.03%
2020/10/222974.638974.7172.80-603,901-1.54%
2020/10/21173.1000.0074.3013,8580.03%
2020/10/19172.8000.0072.5013,8260.03%
2020/10/166272.25273.5072.20603,8281.57%
2020/10/15571.881473.1674.10-93,765-0.24%
2020/10/1400.00168.5068.40-13,619-0.03%
2020/10/13168.0000.0068.3013,6460.03%
2020/10/12266.7000.0067.2023,6840.05%
2020/10/08368.0000.0068.3033,6920.08%
2020/10/05167.0000.0066.9013,7040.03%
2020/09/25464.88166.3064.3033,7850.08%
2020/09/24266.651466.6065.80-123,782-0.32%
2020/09/23367.33367.5068.1003,7690.00%
2020/09/1700.00168.7068.90-13,730-0.03%
2020/09/16167.9000.0068.6013,7110.03%
2020/09/15169.4000.0069.4013,6780.03%
2020/09/07172.20272.0072.00-13,688-0.03%
2020/09/0400.00674.9874.90-63,704-0.16%
2020/09/0300.001277.4676.00-123,729-0.32%
2020/09/021879.13178.1078.60173,7080.46%
2020/09/01779.39980.1380.60-23,663-0.05%
2020/08/3100.00180.7079.00-13,657-0.03%
2020/08/28279.70280.4579.1003,6240.00%
2020/08/271479.872179.3079.50-73,556-0.20%
2020/08/26576.52476.3877.0013,3440.03%
2020/08/25875.091475.7376.40-63,255-0.18%
2020/08/20169.90469.4069.80-33,170-0.09%
2020/08/1900.00375.1072.60-33,137-0.10%
2020/08/18273.65273.0573.9003,0950.00%
2020/08/17274.35275.0572.9003,0990.00%
2020/08/14173.40273.2073.30-13,072-0.03%
2020/08/132474.64674.7773.00183,0890.58%
2020/08/12273.45475.0575.20-23,032-0.07%
2020/08/11172.10273.3572.80-12,845-0.04%
2020/08/10372.834671.9570.80-432,748-1.56%
2020/08/07771.16572.6870.8022,6590.08%
2020/08/06170.401170.2470.60-102,420-0.41%
2020/08/0500.00163.9064.20-12,195-0.05%
2020/08/0400.00163.2063.90-12,251-0.04%
2020/07/3000.00166.0065.30-12,169-0.05%
2020/07/27164.80164.9064.4002,1820.00%
2020/07/2200.00166.6066.50-12,363-0.04%
2020/07/2100.00265.4065.30-22,348-0.09%
2020/07/20165.0000.0064.9012,3530.04%
2020/07/17966.22166.7065.2082,3550.34%
2020/07/16365.93165.6066.4022,3650.08%
2020/07/13164.5000.0064.6012,3610.04%
2020/07/10164.3000.0064.1012,4040.04%
2020/07/09266.3000.0065.8022,4380.08%
2020/07/08167.0000.0066.8012,4450.04%
2020/07/07167.6000.0066.9012,4530.04%
2020/07/06265.30265.3565.3002,4330.00%
2020/07/03664.8700.0064.4062,4780.24%
2020/07/02265.1000.0064.9022,5030.08%
2020/06/2900.00164.3064.10-12,551-0.04%
2020/06/2300.00166.2066.30-12,600-0.04%
2020/06/17266.6000.0067.0022,8020.07%
2020/06/16265.002064.7665.20-182,840-0.63%
2020/06/151063.37564.5063.8052,8660.17%
2020/06/12863.6000.0065.0082,8500.28%
2020/06/111267.17167.8066.40112,8500.39%
2020/06/101670.2600.0069.30162,8360.56%
2020/06/0900.00171.7071.50-12,856-0.04%
2020/06/05970.20969.8069.7002,8280.00%
2020/06/01168.3000.0069.0012,8380.04%
2020/05/29868.59668.5768.5022,8300.07%
2020/05/28470.20970.6469.30-52,834-0.18%
2020/05/27970.501069.6369.70-12,841-0.04%
2020/05/26268.40168.5068.1012,8020.04%
2020/05/22266.3500.0066.0022,7660.07%
2020/05/21967.64267.3068.0072,7390.26%
2020/05/2000.00765.7666.00-72,769-0.25%
2020/05/19164.6000.0065.8012,7440.04%
2020/05/18162.002061.8662.00-192,708-0.70%
2020/05/15260.50360.5060.50-12,690-0.04%
2020/05/13162.8000.0062.8012,6700.04%
2020/05/1200.00162.3062.50-12,650-0.04%
2020/05/11963.03262.5563.0072,6410.27%
2020/05/08565.08164.7064.3042,5710.16%
2020/05/07166.40366.0766.50-22,537-0.08%
2020/05/06265.5000.0065.5022,5510.08%
2020/05/05366.8700.0067.0032,5640.12%
2020/04/30168.3000.0069.0012,5480.04%
2020/04/292868.072968.9368.90-12,531-0.04%
2020/04/28665.77764.8765.00-12,438-0.04%
2020/04/27161.20462.5062.80-32,415-0.12%
2020/04/21261.45161.7061.7012,4150.04%
2020/04/2000.00163.7063.40-12,441-0.04%
2020/04/17363.67264.0562.8012,4440.04%
2020/04/16263.20163.9063.7012,4290.04%
2020/04/151063.4400.0063.70102,4320.41%
2020/04/14762.56562.8663.6022,4050.08%
2020/04/1000.00459.7559.30-42,429-0.16%
2020/04/09459.55659.7758.70-22,444-0.08%
2020/04/084059.03559.3059.70352,4441.43%
2020/04/072057.26155.2056.10192,4040.79%
2020/04/0100.002052.1053.70-202,400-0.83%
2020/03/2700.00352.0751.70-32,398-0.13%
2020/03/2500.00248.2548.25-22,337-0.09%
2020/03/242043.29143.5043.90192,3160.82%
2020/03/23542.25142.7042.2542,3300.17%
2020/03/18250.9000.0050.9022,1660.09%
2020/03/17152.0000.0052.3012,1440.05%
2020/03/13157.7000.0059.5012,0580.05%
2020/03/12164.3000.0064.1011,9740.05%
2020/03/1100.00171.2071.20-11,932-0.05%
2020/03/06171.50171.4070.9001,8850.00%
2020/03/05470.78371.2071.1011,8670.05%
2020/02/27170.50169.6069.7001,7770.00%
2020/02/25271.9500.0072.5021,7530.11%
2020/02/24173.2000.0073.1011,7450.06%
2020/02/21572.8000.0072.8051,7190.29%
2020/02/19176.0000.0076.4011,5830.06%
2020/02/17177.6000.0077.3011,5750.06%
2020/02/12180.3000.0080.1011,5680.06%
2020/02/0500.00181.5081.20-11,569-0.06%
2020/01/3000.00281.2081.00-21,514-0.13%
2020/01/16287.00286.5086.5001,4760.00%
2020/01/1000.00285.1085.60-21,422-0.14%
2020/01/0800.00185.5084.90-11,573-0.06%
2020/01/0600.00285.1086.80-21,547-0.13%
2020/01/0200.00185.6084.60-11,488-0.07%
2019/12/30284.1500.0084.2021,4800.14%
2019/12/2600.00281.9581.50-21,475-0.14%
2019/12/25283.6000.0082.7021,4750.14%
2019/12/23283.0000.0082.2021,4750.14%
2019/12/19481.00580.8681.00-11,441-0.07%
2019/12/1800.00280.4580.50-21,418-0.14%
2019/12/13177.3000.0077.4011,4110.07%
2019/12/12178.3000.0078.0011,4700.07%
2019/12/06177.4000.0077.4011,7920.06%
2019/12/02178.0000.0078.0011,7990.06%
2019/11/26378.5000.0079.0031,8410.16%
2019/11/19178.9000.0078.9011,8930.05%
2019/11/0800.00182.1082.10-11,979-0.05%
2019/11/07181.80181.5081.5001,9890.00%
2019/11/051080.49179.9079.9091,9790.45%
2019/11/04180.40280.5580.10-12,004-0.05%
2019/11/01180.30180.2080.4002,0110.00%
2019/10/3100.001079.6079.60-102,028-0.49%
2019/10/2900.00180.9080.90-12,083-0.05%
2019/10/2800.00182.1082.10-12,146-0.05%
2019/10/25181.7000.0081.4012,1710.05%
2019/10/23281.8000.0081.6022,2000.09%
2019/10/2100.00182.5083.00-12,206-0.05%
2019/10/18283.7500.0082.0022,2280.09%
2019/10/1700.00283.3083.80-22,228-0.09%
2019/10/16183.001182.2883.10-102,218-0.45%
2019/10/14279.101079.6079.10-82,345-0.34%
2019/10/08581.10681.0081.00-12,662-0.04%
2019/10/021079.6000.0079.30102,6990.37%
2019/09/2700.00179.7077.40-12,741-0.04%
2019/09/26179.50279.8579.70-12,736-0.04%
2019/09/25179.10179.1079.1002,7120.00%
2019/09/23177.70178.5078.2002,7090.00%
2019/09/20178.5000.0078.2012,7440.04%
2019/09/18676.9000.0077.5062,7410.22%
2019/09/17277.25177.5076.5012,7450.04%
2019/09/16277.90180.0078.0012,7510.04%
2019/09/12185.20381.8081.40-22,729-0.07%
2019/09/11185.80185.6084.5002,6780.00%
2019/09/10187.2000.0084.9012,7310.04%
2019/08/3000.000.683.9083.90-0.63,454-0.02%
2019/08/26282.2500.0082.7023,4970.06%
2019/08/22584.00284.0084.4033,5390.08%
2019/08/2000.00187.1086.50-13,494-0.03%
2019/08/1900.00286.2086.50-23,504-0.06%
2019/08/15288.8000.0088.2023,6060.06%
2019/08/14191.6000.0092.1013,6410.03%
2019/08/12192.8000.0092.0013,6770.03%
2019/08/06188.20188.3089.5003,7790.00%
2019/08/0500.00290.5089.30-23,774-0.05%
2019/08/0200.00192.0091.00-13,780-0.03%
2019/08/0100.00193.5093.10-13,791-0.03%
2019/07/3000.00195.2092.90-13,753-0.03%
2019/07/23294.05295.8093.5003,7310.00%
2019/07/22394.6300.0095.2033,7440.08%
2019/07/1900.00293.9093.90-23,742-0.05%
2019/07/18193.60391.6392.10-23,720-0.05%
2019/07/17794.23393.2092.7043,6800.11%
2019/07/162495.772394.5496.3013,5860.03%
2019/07/151191.001590.6692.50-43,486-0.11%
2019/07/121592.531291.4386.4033,3530.09%
2019/07/11191.6000.0092.4013,2600.03%
2019/07/101190.891391.2190.50-23,307-0.06%
2019/07/09990.681290.7990.00-33,461-0.09%
2019/07/08288.20289.4089.3003,4540.00%
2019/07/05589.0000.0089.2053,4860.14%
2019/07/041190.811090.3190.5013,6650.03%
2019/07/0300.00189.4088.50-13,681-0.03%
2019/07/02188.6000.0088.8013,6900.03%
2019/07/01188.1000.0088.9013,7110.03%
2019/06/28489.101189.4089.70-73,763-0.19%
2019/06/271188.111588.9188.60-43,849-0.10%
2019/06/26289.80290.5089.6003,8290.00%
2019/06/2400.00190.0090.20-13,836-0.03%
2019/06/21191.30190.5090.1003,8260.00%
2019/06/201091.24991.8891.8013,7890.03%
2019/06/191091.151191.3891.20-13,761-0.03%
2019/06/18389.80390.2090.1003,7150.00%
2019/06/17490.20390.5089.7013,6530.03%
2019/06/141589.502086.6289.20-53,519-0.14%
2019/06/13584.80683.9784.80-13,290-0.03%
2019/06/111280.922578.9681.20-133,285-0.40%
2019/06/1000.001175.8275.70-113,323-0.33%
2019/06/06573.40573.5073.5003,3830.00%
2019/06/05574.80575.2075.2003,4130.00%
2019/06/041175.64276.0574.6093,4730.26%
2019/06/03476.68376.4076.1013,4570.03%
2019/05/31178.6000.0078.1013,4630.03%
2019/05/30777.36777.9078.8003,4760.00%
2019/05/24576.52577.1676.3003,5230.00%
2019/05/23576.62476.6576.5013,5410.03%
2019/05/221479.44281.3078.60123,5300.34%
2019/05/2100.00278.2079.40-23,453-0.06%
2019/05/1500.00474.0075.00-43,566-0.11%
2019/05/14270.7000.0071.6023,5320.06%
2019/05/09775.17776.0074.3003,5810.00%
2019/05/08273.80274.3075.6003,6220.00%
2019/05/0700.00873.9974.50-83,727-0.21%
2019/05/06172.6000.0072.0013,7730.03%
2019/05/02374.77375.3375.4003,9370.00%
2019/04/2900.00574.3673.70-54,107-0.12%
2019/04/26777.0700.0076.3074,1720.17%
2019/04/2500.00478.8579.20-44,398-0.09%
2019/04/2400.00677.5878.20-64,689-0.13%
2019/04/23576.98176.7076.8044,9190.08%
2019/04/22377.73478.8077.60-15,218-0.02%
2019/04/191178.81180.5077.80105,3520.19%
2019/04/18278.85278.6078.7005,3890.00%
2019/04/17781.17781.6979.6005,4390.00%
2019/04/161979.061879.3980.3015,3920.02%
2019/04/151177.661878.4978.80-75,340-0.13%
2019/04/121075.892076.0076.10-105,173-0.19%
2019/04/111876.09575.5075.50135,1700.25%
2019/04/101376.651478.4376.30-15,130-0.02%
2019/04/0900.00574.7073.80-54,924-0.10%
2019/04/08171.50172.1072.8004,8510.00%
2019/04/031171.29971.9672.1024,8260.04%
2019/04/021372.101072.1672.0034,8010.06%
2019/04/01973.68874.0573.5014,7530.02%
2019/03/2900.00871.1871.60-84,653-0.17%
2019/03/27970.21370.8070.6064,6250.13%
2019/03/2600.00569.8070.10-54,618-0.11%
2019/03/251068.45568.8069.0054,5980.11%
2019/03/22570.201071.4070.20-54,574-0.11%
2019/03/2100.00270.3070.10-24,554-0.04%
2019/03/20769.815.270.7869.601.84,5410.04%
2019/03/19570.20571.7070.1004,5200.00%
2019/03/18570.00171.4070.3044,4990.09%
2019/03/15771.7000.0070.7074,4660.16%
2019/03/14472.75572.5672.40-14,403-0.02%
2019/03/13271.55270.6572.8004,2630.00%
2019/03/12269.202668.9569.00-244,091-0.59%
2019/03/111168.01267.3068.0094,0220.22%
2019/03/07265.5000.0065.1023,9510.05%
2019/03/04167.10267.2567.50-13,926-0.03%
2019/02/27164.5000.0064.7013,8670.03%
2019/02/26166.30165.7065.7003,8600.00%
2019/02/25166.1000.0065.9013,8680.03%
2019/02/221066.5000.0066.40103,8480.26%
2019/02/21166.7000.0066.5013,8120.03%
2019/02/20167.60168.3067.3003,7900.00%
2019/02/19367.9300.0069.0033,7590.08%
2019/02/18167.90268.0067.80-13,728-0.03%
2019/02/15368.03370.1366.0003,6900.00%
2019/02/14268.6000.0068.5023,5190.06%
2019/02/13169.2000.0069.0013,5230.03%
2019/01/2900.00168.8069.40-13,430-0.03%
2019/01/2800.00568.0068.40-53,371-0.15%
2019/01/25167.1000.0067.1013,2620.03%
2019/01/23166.6000.0068.1013,1500.03%
2019/01/21269.25269.3070.1002,9700.00%
2019/01/18168.00467.7868.90-32,862-0.10%
2019/01/17166.90867.7868.90-72,794-0.25%
2019/01/161166.251065.9166.0012,5550.04%
2019/01/1500.00362.6364.90-32,291-0.13%
2019/01/14561.08461.4561.7012,0550.05%
2019/01/11356.073358.0558.40-301,792-1.67%
2019/01/1000.00753.1353.40-71,680-0.42%
2019/01/09952.97253.6051.8071,6870.41%
2019/01/0700.00151.5051.00-11,711-0.06%
2018/12/2400.00149.3549.50-11,954-0.05%
2018/12/21147.0000.0047.6011,9540.05%
2018/12/0500.00253.5053.20-22,170-0.09%
2018/12/03255.4000.0055.3022,3150.09%
2018/11/2900.00155.9055.40-12,400-0.04%
2018/11/28154.4000.0054.5012,4550.04%
2018/11/23252.50252.2551.8002,5500.00%
2018/11/0800.00250.0050.50-23,015-0.07%
2018/11/0700.00148.6048.60-12,985-0.03%
2018/11/0600.00147.9046.25-12,980-0.03%
2018/10/19244.85344.3346.50-12,983-0.03%
2018/10/1700.00145.7045.45-12,929-0.03%
2018/10/161347.51145.9546.00122,8760.42%
2018/10/15149.5500.0049.5012,7700.04%
2018/10/11249.75247.1049.9002,7660.00%
2018/10/093650.77552.0050.50312,7971.11%
2018/10/0800.00156.1056.00-12,718-0.04%
2018/10/04160.5000.0060.1012,7110.04%
2018/10/0300.00161.0060.60-12,747-0.04%
2018/10/011160.7300.0060.80112,7850.39%
2018/09/2800.00161.1060.60-12,800-0.04%
2018/09/25563.2000.0063.6052,8090.18%
2018/09/2000.00162.4061.90-12,845-0.04%
2018/09/19163.8000.0063.6012,8490.04%
2018/09/18263.80864.2863.10-62,836-0.21%
2018/09/17369.0000.0067.2032,7930.11%
2018/09/14270.4000.0070.5022,7420.07%
2018/09/1300.00168.0069.90-12,715-0.04%
2018/09/12167.00167.5067.3002,7040.00%
2018/09/11167.9000.0068.1012,7000.04%
2018/09/10367.60167.4067.0022,7240.07%
2018/09/071172.01968.2968.5022,7450.07%
2018/09/0600.00872.0971.50-82,639-0.30%
2018/09/05269.90170.5070.0012,6180.04%
2018/09/04971.21170.0070.6082,5850.31%
2018/09/03170.60268.8070.60-12,519-0.04%
2018/08/3100.001068.1068.50-102,431-0.41%
2018/08/30168.30668.0868.40-52,421-0.21%
2018/08/28268.8000.0069.0022,4020.08%
2018/08/2700.00268.6568.60-22,401-0.08%
2018/08/24167.30167.0068.1002,3690.00%
2018/08/231968.211667.8467.9032,3220.13%
2018/08/221166.531367.9568.00-22,152-0.09%
2018/08/1700.00158.5058.50-11,940-0.05%
2018/08/16157.50158.0057.7001,9270.00%
2018/08/14160.0000.0059.6011,8970.05%
2018/08/10161.80162.3061.8001,8750.00%
2018/08/0900.00162.2062.00-11,868-0.05%
2018/08/0300.00160.9061.60-11,912-0.05%
2018/08/02560.26160.5060.0041,9060.21%
2018/08/01262.0000.0062.5021,8820.11%
2018/07/31763.83564.0463.3021,8900.11%
2018/07/30466.73867.3067.50-41,864-0.21%
2018/07/27466.15165.4066.9031,8290.16%
2018/07/2600.00265.3065.30-21,811-0.11%
2018/07/23264.55265.3063.2001,9270.00%
2018/07/2000.00163.4063.40-11,890-0.05%
2018/07/19164.8000.0064.1011,8960.05%
2018/07/1600.00363.5063.50-31,755-0.17%
2018/07/1300.00159.2059.30-11,703-0.06%
2018/07/10258.3000.0058.3021,7010.12%
2018/07/09159.0000.0059.0011,6960.06%
2018/07/06158.6000.0058.6011,6770.06%
2018/06/28463.1500.0063.2041,6510.24%
2018/06/27164.2000.0064.3011,6370.06%
2018/06/19170.5000.0070.3011,6720.06%
2018/06/15375.87776.8373.80-41,687-0.24%
2018/06/14175.50275.6575.60-11,661-0.06%
2018/06/13376.90475.8374.70-11,699-0.06%
2018/06/11170.6000.0070.6011,7960.06%
2018/06/0600.00173.5073.50-11,889-0.05%
2018/05/3000.00170.5070.40-11,855-0.05%
2018/05/29570.4000.0069.9051,8510.27%
2018/05/28169.8000.0069.7011,8520.05%
2018/05/17171.8000.0072.1011,9370.05%
2018/05/11176.8000.0075.4011,9430.05%
2018/05/08176.80278.3578.00-11,896-0.05%
2018/04/30379.50378.9079.6001,9220.00%
2018/04/27275.20473.7575.50-21,860-0.11%
2018/04/25270.50270.1070.6001,8510.00%
2018/04/24168.1000.0068.1011,8770.05%
2018/04/2300.00170.9070.00-11,933-0.05%
2018/04/18170.10169.0069.1001,9900.00%
2018/04/17372.70273.4072.0011,9780.05%
2018/04/10274.4500.0074.1021,9530.10%
2018/03/3000.00183.0083.00-11,891-0.05%
2018/03/29181.1000.0081.1011,8670.05%
2018/03/2100.00182.2082.00-11,715-0.06%
2018/03/20279.8000.0079.5021,6600.12%
2018/03/19181.1000.0081.0011,6270.06%
2018/03/161182.0500.0081.50111,5610.70%
2018/03/15183.3000.0083.3011,4700.07%
2018/03/09189.2000.0089.9011,2870.08%
2018/03/08391.7300.0090.7031,2990.23%
2018/02/2600.00195.4095.40-11,289-0.08%
2018/02/23193.6000.0094.0011,2810.08%
2018/02/22193.6000.0093.4011,2680.08%
2018/02/09194.10194.0094.9001,2440.00%
2018/02/0700.00199.0099.00-11,229-0.08%
2018/01/3000.002100.50100.50-21,210-0.17%
2018/01/29396.8700.0097.1031,1970.25%
2018/01/26199.0000.0099.0011,1720.09%
2018/01/252103.2500.0099.8021,1310.18%
2018/01/2200.001108.00106.50-11,054-0.09%
2018/01/171107.0000.00107.0019420.11%
鞋材大廠台灣百和去年股利擬發1元現金 創11年新低Anue鉅亨-15天前
百和 相關文章