琉園 (9949)-永豐金-台南券商分點個股進出

台股 » 個股 » 琉園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

琉園

(9949)

股價
22.70
漲跌
▲0.05
漲幅
+0.22%
成交量
32張
產業
上櫃文化創意指數
12人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

琉園 (9949)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0.3	23.05	22.65	-0.3	72	-0.42%
2024/04/15	0	0.00	0.4	23.11	24.15	-0.4	69	-0.53%
2024/04/12	0	0.00	0.3	23.40	23.40	-0.3	60	-0.41%
2024/04/11	0	0.00	1	21.30	21.30	-1	55	-1.81%
2024/01/22	1	16.60	0	0.00	17.00	1	61	1.63%
2024/01/19	3	17.20	0	0.00	17.05	3	61	4.86%
2024/01/17	1	16.80	0	0.00	16.90	1	63	1.58%
2024/01/15	1	17.00	0	0.00	17.00	1	63	1.58%
2023/12/19	0	0.00	1	16.60	16.75	-1	28	-3.56%
2023/12/04	0.2	15.50	0	0.00	15.70	0.2	20	0.72%
2023/10/26	0.2	13.95	0	0.00	13.90	0.2	59	0.34%
2023/09/01	0	13.20	0	0.00	13.30	0	83	0.02%
2023/08/30	0.3	12.98	0	0.00	13.00	0.3	98	0.26%
2023/08/23	0.2	12.60	0	0.00	12.45	0.2	111	0.18%
2023/08/22	0.1	12.73	0	0.00	12.45	0.1	111	0.05%
2023/08/21	0	13.00	0	0.00	12.95	0	105	0.01%
2023/08/17	0.2	13.20	0	0.00	13.20	0.2	103	0.21%
2023/08/14	0	13.35	0	0.00	13.25	0	103	0.01%
2023/08/10	0	13.60	0	0.00	13.60	0	106	0.01%
2023/08/02	0	13.83	0	0.00	13.70	0	113	0.02%
2023/08/01	0	13.85	0	0.00	13.80	0	116	0.01%
2023/07/31	0	13.80	0	0.00	13.65	0	118	0.01%
2023/07/27	0.6	14.30	0	0.00	14.15	0.6	117	0.47%
2023/07/10	0	0.00	2	16.10	16.75	-2	106	-1.88%
2023/07/06	0	15.40	0	0.00	15.40	0	113	0.03%
2023/06/12	0	15.75	0	0.00	15.40	0	125	0.02%
2023/06/01	1	14.80	0	0.00	14.75	1	125	0.81%
2023/05/31	0	14.98	0	0.00	14.95	0	111	0.03%
2023/05/19	0	15.93	0	0.00	15.55	0	98	0.04%
2023/05/02	0	18.25	0	0.00	17.30	0	76	0.01%
2023/04/28	0	18.70	0	0.00	18.40	0	70	0.01%
2023/04/19	0	0.00	1	19.80	19.55	-1	69	-1.45%
2023/04/10	1	20.45	0	0.00	20.40	1	69	1.44%
2023/03/08	0	0.00	0	22.40	22.85	0	41	-0.04%
2023/02/22	0	0.00	3.3	20.46	20.75	-3.3	39	-8.19%
2023/02/09	0	20.60	0	0.00	20.75	0	38	0.00%
2023/01/30	1	21.00	0	0.00	21.00	1	39	2.51%
2022/12/30	0	0.00	1	20.90	20.90	-1	32	-3.08%
2022/12/20	0	0.00	1	18.75	18.75	-1	29	-3.40%
2022/10/07	0	0.00	1	19.50	19.50	-1	40	-2.48%
2022/10/04	0	0.00	0	19.55	19.65	0	40	-0.07%
2022/09/30	0	0.00	1	21.65	21.65	-1	36	-2.74%
2022/08/02	0	0.00	1	19.95	19.95	-1	64	-1.54%
2022/07/07	0	0.00	0.1	19.55	20.00	-0.1	72	-0.12%
2022/07/06	0	0.00	1	19.00	19.90	-1	73	-1.37%
2022/07/01	0	0.00	0.2	19.15	19.50	-0.2	73	-0.20%
2022/06/02	0	0.00	0	18.15	19.10	0	110	-0.01%
2022/05/30	0	0.00	3	17.35	17.80	-3	108	-2.76%
2022/05/24	3	16.80	0	0.00	16.85	3	104	2.86%
2022/05/23	0	0.00	1	17.05	17.05	-1	104	-0.95%
2022/05/20	0	0.00	1	15.75	15.75	-1	102	-0.98%
2022/05/03	0	0.00	1	15.20	15.25	-1	90	-1.10%
2022/04/27	0	0.00	1	14.10	14.10	-1	86	-1.16%
2022/03/31	0	0.00	3	14.28	14.30	-3	101	-2.95%
2022/03/14	0	0.00	0.1	12.50	12.55	-0.1	74	-0.16%
2022/03/01	0	0.00	1	12.90	13.05	-1	78	-1.27%
2022/02/18	0.1	13.00	0	0.00	12.90	0.1	76	0.16%
2022/01/17	0	0.00	1	12.00	12.00	-1	77	-1.28%
2022/01/07	0	12.40	0	0.00	12.35	0	78	0.01%
2021/12/24	0	0.00	1	12.35	12.20	-1	43	-2.28%
2021/12/21	0.1	12.50	0	0.00	12.45	0.1	67	0.12%
2021/12/20	0	0.00	1	12.35	12.45	-1	67	-1.47%
2021/12/15	0.1	12.40	0	0.00	12.20	0.1	67	0.12%
2021/10/29	0	0.00	2	11.45	11.45	-2	82	-2.43%
2021/10/08	0	0.00	4	11.10	11.15	-4	82	-4.83%
2021/09/30	0	0.00	8	12.60	11.85	-8	76	-10.51%
2021/09/29	0	0.00	5	11.40	11.50	-5	58	-8.50%
2021/08/05	0	0.00	1	11.45	11.25	-1	27	-3.66%
2021/08/03	0	0.00	1	10.60	10.70	-1	25	-3.97%
2021/07/14	0	10.90	0	0.00	10.90	0	45	0.10%
2021/06/28	0.1	10.90	0	0.00	10.80	0.1	58	0.17%
2021/06/16	0.1	10.90	0	0.00	11.00	0.1	85	0.06%
2021/04/29	0	0.00	5	11.59	11.75	-5	88	-5.63%
2021/04/28	0	0.00	5	11.75	11.80	-5	87	-5.70%
2021/04/27	0.1	11.85	0	0.00	11.80	0.1	86	0.06%
2021/04/22	6	11.02	0	0.00	11.00	6	74	8.05%
2021/04/21	0.1	11.20	0	0.00	11.10	0.1	69	0.14%
2021/04/19	4.1	11.15	0	0.00	11.15	4.1	64	6.32%
2021/04/16	0.1	11.25	0	0.00	11.05	0.1	63	0.16%
2021/04/15	0.1	11.20	0	0.00	11.15	0.1	61	0.15%
2021/03/30	0.1	11.40	0	0.00	11.40	0.1	53	0.17%
2021/03/26	2	10.78	0	0.00	10.90	2	45	4.37%
2021/03/25	1	11.20	0	0.00	11.15	1	32	3.03%
2021/03/22	1	11.00	0	0.00	10.95	1	31	3.21%
2021/03/02	0	0.00	1	11.80	11.65	-1	15	-6.45%
2021/02/05	0	0.00	1	11.80	11.75	-1	16	-5.99%
2021/01/04	0	0.00	6	12.83	12.05	-6	35	-17.01%
2020/12/04	1	12.10	0	0.00	12.10	1	59	1.68%
2020/11/12	0	0.00	1	12.95	12.90	-1	65	-1.53%
2020/09/03	1	12.05	0	0.00	12.35	1	21	4.57%
2020/09/01	0	0.00	1	12.95	12.85	-1	21	-4.65%
2020/08/28	0	0.00	12	12.94	12.90	-12	20	-58.59%
2020/08/27	0	0.00	3	12.90	12.85	-3	23	-13.04%
2020/08/05	0	0.00	6	12.98	12.75	-6	30	-19.66%
2020/05/21	3	11.43	0	0.00	11.40	3	115	2.59%
2020/05/20	2	11.70	0	0.00	11.50	2	112	1.78%
2020/05/18	0	0.00	1	12.50	12.80	-1	110	-0.91%
2020/05/15	1	12.75	0	0.00	12.70	1	110	0.91%
2020/05/13	0.1	13.30	0	0.00	13.30	0.1	110	0.07%
2020/05/12	1	12.90	0	0.00	13.05	1	110	0.90%
2020/05/07	0.4	13.50	0	0.00	13.15	0.4	109	0.39%
2020/05/06	13	13.10	0	0.00	13.20	13	108	11.97%
2020/05/05	21.5	13.71	0	0.00	13.85	21.5	101	21.26%
2020/04/30	0	0.00	1	15.40	15.70	-1	82	-1.21%
2020/01/10	0	0.00	7	12.79	12.95	-7	73	-9.55%
2020/01/06	2	12.98	0	0.00	12.95	2	84	2.37%
2020/01/02	8	13.74	11	13.81	13.15	-3	87	-3.43%
2019/12/27	0	0.00	2	12.35	12.45	-2	68	-2.93%
2019/12/26	0	0.00	4	12.13	12.45	-4	72	-5.53%
2019/12/25	0	0.00	3	12.20	12.30	-3	69	-4.32%
2019/12/23	9	12.42	0	0.00	12.50	9	69	12.92%
2019/11/29	0	0.00	2	12.20	12.20	-2	70	-2.85%
2019/11/27	0	0.00	2	12.10	12.20	-2	69	-2.89%
2019/09/25	0	0.00	1	11.50	11.60	-1	102	-0.98%
2019/09/17	0	0.00	1	11.45	11.45	-1	102	-0.97%
2019/08/30	2	11.00	0	0.00	10.85	2	105	1.90%
2019/08/14	6	10.42	0	0.00	10.45	6	102	5.86%
2019/07/19	0	0.00	8	11.00	10.35	-8	48	-16.46%
2019/04/18	0	0.00	4	8.73	8.86	-4	27	-14.72%
2018/08/03	1	10.05	0	0.00	10.05	1	15	6.39%