皇田 (9951)-永豐金-台南券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
57.1
漲跌
▼0.5
漲幅
-0.87%
成交量
108張
產業
上櫃電機機械類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	1	58.50	0	0.00	58.70	1	59	1.68%
2024/12/04	1	58.90	0	0.00	59.10	1	57	1.75%
2024/12/03	2	58.85	0	0.00	59.10	2	58	3.45%
2024/12/02	1	59.50	0	0.00	59.20	1	56	1.80%
2024/11/25	1	60.50	0	0.00	60.60	1	52	1.92%
2024/11/11	1	64.20	2	63.70	63.50	-1	70	-1.42%
2024/11/08	0	0.00	3	62.30	62.50	-3	74	-4.01%
2024/11/04	0	0.00	6	61.13	61.10	-6	79	-7.54%
2024/10/29	0	0.00	9	61.43	61.40	-9	88	-10.14%
2024/10/28	0	63.40	0	0.00	62.10	0	88	0.00%
2024/10/23	0	0.00	1	62.60	62.60	-1	92	-1.09%
2024/10/22	0	0.00	1	62.70	62.80	-1	92	-1.08%
2024/10/14	0	0.00	0	63.50	63.10	0	96	-0.02%
2024/10/11	0	64.80	0	0.00	63.40	0	95	0.00%
2024/10/08	0	0.00	1	64.80	64.50	-1	95	-1.05%
2024/10/07	0	0.00	3	64.80	64.80	-3	97	-3.09%
2024/10/04	0	0.00	6	64.93	64.80	-6	97	-6.18%
2024/09/30	0	0.00	2	65.70	65.20	-2	98	-2.02%
2024/09/27	1	65.30	0	0.00	65.20	1	101	0.99%
2024/09/25	0	0.00	1	65.70	65.60	-1	106	-0.94%
2024/09/20	1	65.00	0	0.00	64.90	1	110	0.90%
2024/09/16	0	0.00	0.1	64.62	64.40	-0.1	113	-0.06%
2024/09/11	0	0.00	0	63.80	63.60	0	115	-0.03%
2024/09/02	0	0.00	4	66.50	66.50	-4	118	-3.36%
2024/08/30	3	66.50	0	0.00	66.20	3	119	2.51%
2024/08/28	0.1	66.70	0	0.00	66.40	0.1	120	0.04%
2024/08/26	0	0.00	2	66.40	66.30	-2	121	-1.65%
2024/08/20	0	0.00	3	68.90	69.10	-3	115	-2.60%
2024/08/15	2	68.40	0	0.00	68.50	2	109	1.83%
2024/08/14	0	0.00	1	68.50	68.30	-1	108	-0.92%
2024/08/13	1	67.60	0	0.00	67.90	1	107	0.93%
2024/08/12	1	67.40	0	0.00	67.40	1	106	0.94%
2024/08/09	0	0.00	2	68.70	69.00	-2	102	-1.96%
2024/08/06	5	66.10	0	0.00	66.10	5	106	4.71%
2024/08/05	0	0.00	10	67.80	66.20	-10	102	-9.72%
2024/08/02	0	0.00	1	70.40	70.20	-1	96	-1.04%
2024/08/01	0	0.00	2	70.65	70.60	-2	97	-2.06%
2024/07/31	0	0.00	1	70.00	69.90	-1	100	-0.99%
2024/07/30	0	0.00	1	69.70	69.80	-1	100	-0.99%
2024/07/23	0	0.00	1	70.50	70.40	-1	100	-1.00%
2024/07/22	0	0.00	1	71.20	69.90	-1	100	-1.00%
2024/07/19	0	0.00	2	71.45	71.30	-2	96	-2.07%
2024/07/12	0	0.00	0	71.80	71.50	0	98	-0.02%
2024/07/11	2	71.50	0	0.00	71.80	2	98	2.03%
2024/07/09	3	71.90	0	0.00	71.50	3	104	2.86%
2024/07/08	1	72.40	1	72.47	72.40	0	104	0.02%
2024/07/03	1	72.50	0	0.00	72.40	1	107	0.93%
2024/07/02	1	72.50	2	73.10	73.00	-1	105	-0.94%
2024/06/28	1	70.90	0	0.00	71.10	1	101	0.98%
2024/06/20	0.1	71.30	0	0.00	71.40	0.1	100	0.07%
2024/06/13	0	0.00	1	71.30	71.30	-1	105	-0.95%
2024/06/12	0	0.00	3.2	71.20	71.20	-3.2	106	-2.99%
2024/06/11	0	0.00	1	70.50	70.10	-1	107	-0.93%
2024/06/06	5	70.20	0	0.00	70.20	5	109	4.56%
2024/06/04	0	72.00	1	70.80	70.70	-1	110	-0.90%
2024/06/03	2	70.70	0	0.00	70.70	2	111	1.79%
2024/05/31	0	0.00	1	71.20	70.70	-1	113	-0.88%
2024/05/30	0	0.00	3	70.97	70.90	-3	114	-2.62%
2024/05/29	2	70.60	0	0.00	70.60	2	115	1.73%
2024/05/27	0	0.00	1	70.50	70.40	-1	119	-0.84%
2024/05/24	0	0.00	1	70.20	70.20	-1	123	-0.81%
2024/05/14	1	70.40	0	0.00	70.60	1	124	0.80%
2024/05/08	7	70.13	0	0.00	70.10	7	120	5.80%
2024/05/06	1	70.40	0	0.00	70.20	1	121	0.82%
2024/04/22	5	69.74	0	0.00	69.50	5	130	3.82%
2024/04/19	6.1	69.80	20	69.84	69.90	-13.9	131	-10.56%
2024/04/17	0	0.00	0	71.20	70.30	0	137	0.00%
2024/04/16	1.1	70.10	0	0.00	70.10	1.1	140	0.75%
2024/04/11	3	72.13	0	0.00	71.90	3	145	2.07%
2024/04/08	2	72.40	1	72.40	72.40	1	143	0.70%
2024/03/27	0.1	72.50	0	0.00	73.40	0.1	158	0.08%
2024/03/21	0	73.40	1	73.60	73.00	-1	160	-0.62%
2024/03/19	5	72.44	0	0.00	72.30	5	160	3.11%
2024/03/14	0	0.00	3	72.90	72.70	-3	166	-1.80%
2024/03/11	0	0.00	2	71.80	71.70	-2	166	-1.20%
2024/03/07	2	72.95	1	72.60	72.40	1	165	0.60%
2024/03/04	1	73.40	1	73.50	72.90	0	163	0.00%
2024/03/01	0	0.00	5	73.70	73.40	-5	161	-3.09%
2024/02/27	1.2	73.52	11	73.34	73.50	-9.8	161	-6.07%
2024/02/23	0.1	72.10	0	0.00	72.00	0.1	157	0.03%
2024/02/22	1	71.80	0	0.00	71.70	1	157	0.64%
2024/02/19	1	72.00	0	0.00	72.20	1	165	0.60%
2024/02/15	5	70.40	0	0.00	70.50	5	169	2.94%
2024/02/05	0	0.00	3	70.70	70.70	-3	174	-1.72%
2024/02/01	1	70.70	1	70.80	70.70	0	175	0.00%
2024/01/30	1	70.10	1	70.10	70.10	0	176	0.00%
2024/01/25	1	70.30	0	0.00	70.30	1	174	0.57%
2024/01/18	5	70.10	0	0.00	69.70	5	173	2.88%
2024/01/12	6.2	71.69	0	0.00	71.40	6.2	167	3.72%
2024/01/08	2	73.90	0	0.00	73.60	2	157	1.27%
2024/01/05	8	74.95	0	0.00	74.00	8	155	5.16%
2023/12/28	1	76.00	0	0.00	76.30	1	150	0.66%
2023/12/27	2	76.40	0	0.00	76.00	2	153	1.30%
2023/12/25	0	0.00	4	75.78	76.90	-4	148	-2.70%
2023/12/21	1	75.70	0	0.00	75.70	1	148	0.67%
2023/12/20	11	75.83	0	0.00	75.80	11	150	7.29%
2023/12/19	5	76.08	0	0.00	75.80	5	154	3.25%
2023/12/18	0	0.00	1	76.80	76.70	-1	158	-0.63%
2023/12/14	4	77.35	0	0.00	77.20	4	195	2.05%
2023/12/13	0	0.00	0	77.60	77.50	0	199	-0.02%
2023/12/12	0	0.00	3	78.90	78.00	-3	199	-1.51%
2023/12/11	0	0.00	4	78.27	78.40	-4	195	-2.05%
2023/12/07	0	0.00	2	78.00	78.00	-2	194	-1.03%
2023/12/06	0	76.90	0	0.00	76.90	0	193	0.01%
2023/11/30	0	0.00	1	78.00	78.00	-1	191	-0.52%
2023/11/29	0	0.00	1	77.20	76.90	-1	192	-0.52%
2023/11/22	1	76.90	1	77.40	77.60	0	195	0.00%
2023/11/21	1	77.50	0	0.00	77.20	1	195	0.51%
2023/11/16	1	78.10	4	78.00	77.90	-3	196	-1.52%
2023/11/15	4	76.08	1	76.50	76.30	3	193	1.55%
2023/11/14	0	0.00	0.2	77.00	76.70	-0.2	192	-0.10%
2023/11/13	0	0.00	3	76.63	77.30	-3	192	-1.56%
2023/11/10	2	74.60	0	0.00	74.60	2	189	1.06%
2023/10/31	1	73.50	0	0.00	73.10	1	224	0.45%
2023/10/30	4	73.73	0	0.00	73.50	4	231	1.73%
2023/10/20	0	73.60	0	0.00	73.40	0	263	0.00%
2023/10/19	1	74.10	0	0.00	73.80	1	272	0.37%
2023/10/18	2	75.00	0	0.00	74.40	2	281	0.71%
2023/10/17	4	75.00	0	0.00	74.80	4	299	1.34%
2023/10/16	1	75.00	0	0.00	75.00	1	302	0.33%
2023/10/13	1	76.20	0	0.00	75.70	1	313	0.32%
2023/10/12	10	76.26	0	0.00	76.70	10	312	3.20%
2023/10/11	3	76.20	0	0.00	75.70	3	312	0.96%
2023/10/06	3	77.13	0	0.00	77.20	3	312	0.96%
2023/10/05	0	0.00	1	77.90	78.00	-1	311	-0.32%
2023/10/04	4	76.55	0	0.00	76.60	4	311	1.28%
2023/10/03	1	77.40	0	0.00	77.00	1	313	0.32%
2023/09/26	0	0.00	2	80.00	79.50	-2	307	-0.65%
2023/09/20	0	0.00	5	81.54	81.00	-5	291	-1.72%
2023/09/19	2	80.55	7	80.93	80.20	-5	279	-1.79%
2023/09/18	0	0.00	7	78.09	78.00	-7	252	-2.77%
2023/09/15	1	75.00	0	0.00	74.80	1	248	0.40%
2023/09/14	1	75.20	0	0.00	75.40	1	250	0.40%
2023/09/13	1	74.00	0	0.00	73.60	1	250	0.40%
2023/08/31	0	0.00	2	73.05	73.30	-2	275	-0.72%
2023/08/30	2	72.60	0	0.00	72.90	2	278	0.72%
2023/08/23	1	74.60	2	74.75	74.60	-1	275	-0.36%
2023/08/22	1	74.30	0	0.00	73.30	1	276	0.36%
2023/08/21	1	77.30	0	0.00	78.20	1	273	0.37%
2023/08/15	0	0.00	7	77.81	77.70	-7	266	-2.63%
2023/08/14	2	75.60	0	0.00	76.20	2	273	0.73%
2023/08/11	14	77.25	0	0.00	76.90	14	271	5.16%
2023/08/10	2	80.00	0	0.00	80.60	2	256	0.78%
2023/08/09	5	81.10	1	81.50	81.00	4	253	1.58%
2023/08/08	0	0.00	14	81.68	81.90	-14	250	-5.59%
2023/08/07	0	0.00	7	81.06	80.90	-7	247	-2.83%
2023/08/04	2	79.20	0	0.00	79.40	2	240	0.83%
2023/08/02	6	80.17	0	0.00	79.40	6	237	2.54%
2023/08/01	5	81.16	9	82.62	81.30	-4	229	-1.74%
2023/07/31	8	80.70	0	0.00	80.20	8	222	3.59%
2023/07/28	1	81.00	14	81.96	80.90	-13	215	-6.02%
2023/07/27	0	0.00	1	80.50	79.70	-1	203	-0.49%
2023/07/26	2	79.50	0	0.00	79.50	2	201	0.99%
2023/07/25	3	80.30	0	0.00	80.40	3	197	1.52%
2023/07/24	2	81.40	4	83.00	80.00	-2	190	-1.05%
2023/07/21	2	82.30	12	81.91	81.30	-10	180	-5.55%
2023/07/20	1	80.50	26	80.20	80.70	-25	170	-14.70%
2023/07/19	0	0.00	2	78.50	77.40	-2	151	-1.32%
2023/07/18	0	0.00	38	78.12	78.10	-38	150	-25.29%
2023/07/17	0	0.00	20.1	76.10	76.30	-20.1	138	-14.47%
2023/07/14	2	75.70	9	75.90	75.80	-7	138	-5.07%
2023/07/10	0	0.00	6	75.65	75.90	-6	137	-4.37%
2023/07/07	0	74.90	0	0.00	74.50	0	135	0.03%
2023/07/05	1	75.50	0	0.00	75.60	1	135	0.74%
2023/07/04	0	75.80	0	0.00	75.90	0	133	0.01%
2023/06/19	4	76.45	2	76.60	75.80	2	128	1.56%
2023/06/16	3	77.57	1	77.40	76.70	2	126	1.58%
2023/06/15	2	76.20	0	0.00	76.50	2	121	1.65%
2023/06/14	0	0.00	7	78.44	77.10	-7	117	-5.95%
2023/06/13	0	0.00	8	75.85	76.30	-8	106	-7.48%
2023/06/09	1	72.50	0	0.00	72.80	1	94	1.06%
2023/06/08	1	72.10	0	0.00	72.10	1	93	1.07%
2023/06/05	2	72.10	0	0.00	72.20	2	95	2.10%
2023/06/02	4	72.70	0	0.00	72.60	4	93	4.27%
2023/05/31	0	0.00	2	73.65	73.70	-2	94	-2.12%
2023/05/29	1	73.10	2	73.60	73.10	-1	95	-1.05%
2023/05/26	2	72.80	0	0.00	72.70	2	93	2.17%
2023/05/24	1	74.10	0	0.00	74.20	1	98	1.01%
2023/05/22	0	0.00	1	73.90	74.00	-1	101	-0.98%
2023/05/19	0	0.00	2	73.85	73.40	-2	100	-1.99%
2023/05/18	3	73.93	5	74.06	73.00	-2	99	-2.02%
2023/05/17	1	70.60	3	71.30	71.30	-2	90	-2.22%
2023/05/16	3	70.27	0	0.00	70.60	3	90	3.33%
2023/05/12	2	70.80	0	0.00	70.80	2	91	2.19%
2023/05/11	2	71.00	0	0.00	70.00	2	90	2.20%
2023/05/09	2	71.35	0	0.00	71.40	2	90	2.21%
2023/05/08	0	0.00	2	73.50	72.20	-2	89	-2.23%
2023/05/04	0	0.00	1	72.10	72.00	-1	90	-1.10%
2023/05/02	2	71.60	0	0.00	72.30	2	93	2.13%
2023/04/27	0	0.00	1	71.00	70.90	-1	92	-1.08%
2023/04/20	0	0.00	5	72.70	71.90	-5	92	-5.42%
2023/04/19	0	0.00	1	72.90	72.50	-1	91	-1.09%
2023/04/17	0	0.00	1	72.80	72.80	-1	89	-1.12%
2023/04/14	0	0.00	2	72.20	72.10	-2	86	-2.30%
2023/04/11	0	0.00	4	72.95	73.00	-4	85	-4.66%
2023/03/23	1	72.10	1	72.60	72.30	0	95	0.00%
2023/03/15	0	0.00	3	71.70	71.50	-3	96	-3.11%
2023/03/10	1	71.80	0	0.00	71.60	1	97	1.02%
2023/03/09	1	73.00	0	0.00	72.80	1	97	1.02%
2023/03/07	1	72.80	3	74.50	72.70	-2	97	-2.06%
2023/03/06	2	72.75	4	72.43	73.40	-2	95	-2.08%
2023/03/01	0	0.00	1	71.10	71.10	-1	93	-1.07%
2023/02/23	4	70.60	0	0.00	70.50	4	92	4.32%
2023/02/22	0	0.00	2	72.00	70.80	-2	94	-2.13%
2023/02/21	0	0.00	2	70.50	70.50	-2	89	-2.23%
2023/02/03	0.1	68.30	0	0.00	68.50	0.1	87	0.11%
2023/01/31	0	0.00	4	68.23	68.40	-4	87	-4.57%
2023/01/30	0	0.00	1	66.90	67.30	-1	88	-1.13%
2022/12/28	1	66.20	0	0.00	66.00	1	95	1.05%
2022/12/16	3	68.17	1	69.40	67.90	2	99	2.00%
2022/12/15	1	70.10	20	69.62	69.30	-19	98	-19.29%
2022/12/12	1	65.50	2.3	66.30	66.20	-1.3	92	-1.35%
2022/12/09	0	0.00	0	64.07	63.90	0	92	-0.05%
2022/11/22	0	62.40	0	0.00	62.20	0	124	0.01%
2022/11/14	0	0.00	2	60.20	60.40	-2	123	-1.61%
2022/11/11	4	60.33	0	0.00	60.10	4	123	3.25%
2022/11/09	0	0.00	1	61.20	61.20	-1	120	-0.83%
2022/11/02	0	0.00	1	58.80	58.40	-1	120	-0.83%
2022/10/25	1	57.20	0	0.00	57.20	1	112	0.89%
2022/10/21	1	58.90	0	0.00	58.70	1	108	0.92%
2022/10/20	0	0.00	1	59.70	59.20	-1	107	-0.93%
2022/10/17	1	60.50	0	0.00	60.30	1	104	0.96%
2022/10/07	0	0.00	1	65.80	66.30	-1	100	-1.00%
2022/09/26	2	66.50	0	0.00	65.60	2	101	1.98%
2022/09/22	0	0.00	1	67.70	69.00	-1	98	-1.02%
2022/09/15	0	0.00	8	70.71	69.90	-8	88	-9.02%
2022/09/14	3	67.13	0	0.00	67.10	3	79	3.77%
2022/09/13	0	0.00	5	67.54	66.60	-5	73	-6.81%
2022/09/08	1	61.50	0	0.00	61.50	1	59	1.67%
2022/09/07	1	61.30	0	0.00	61.30	1	61	1.64%
2022/09/06	1	66.00	2	66.00	66.20	-1	60	-1.65%
2022/09/05	0	0.00	1	65.80	66.10	-1	60	-1.65%
2022/09/01	2	66.35	0	0.00	66.40	2	60	3.32%
2022/08/26	0	0.00	4	67.13	67.80	-4	57	-6.92%
2022/08/19	3	63.87	0	0.00	64.20	3	56	5.35%
2022/08/11	0	63.50	10	63.01	63.00	-10	61	-16.33%
2022/08/10	0	0.00	5	62.80	63.30	-5	61	-8.13%
2022/08/09	0	0.00	5	63.00	63.20	-5	62	-7.99%
2022/08/04	1	62.70	10	62.60	62.80	-9	67	-13.34%
2022/08/03	0	0.00	1	64.80	63.50	-1	68	-1.45%
2022/08/02	0	63.50	1	63.20	63.40	-1	71	-1.38%
2022/08/01	0	64.40	0	0.00	63.60	0	72	0.01%
2022/07/26	1	62.70	0	0.00	62.80	1	74	1.34%
2022/07/20	0	0.00	1	64.40	64.20	-1	78	-1.27%
2022/07/19	0	0.00	19	62.40	63.70	-19	81	-23.45%
2022/07/15	1	60.80	0	0.00	60.90	1	78	1.27%
2022/07/14	5	61.00	0	0.00	61.00	5	78	6.36%
2022/07/13	0.1	61.70	0	0.00	61.00	0.1	78	0.13%
2022/07/11	0	0.00	23	62.00	62.00	-23	76	-29.96%
2022/07/01	1	63.30	1	63.60	63.20	0	78	0.03%
2022/06/30	0	0.00	1	66.10	64.50	-1	77	-1.30%
2022/06/22	0	0.00	4	65.00	65.00	-4	77	-5.16%
2022/06/17	0	0.00	2	66.50	66.70	-2	74	-2.68%
2022/06/13	1	66.70	0	0.00	66.70	1	72	1.38%
2022/06/08	0.1	69.40	0	0.00	68.50	0.1	71	0.14%
2022/06/02	0	0.00	1	71.00	70.30	-1	74	-1.34%
2022/06/01	0	0.00	5	68.94	69.50	-5	74	-6.68%
2022/05/30	0	68.50	8	68.05	67.90	-8	76	-10.51%
2022/05/26	1	66.70	0	0.00	66.80	1	74	1.35%
2022/05/24	1	67.20	0	0.00	66.60	1	73	1.36%
2022/05/20	0	67.90	1	68.30	67.10	-1	71	-1.38%
2022/05/18	9	67.04	0	0.00	67.00	9	72	12.48%
2022/05/17	2	66.60	0	0.00	67.20	2	71	2.79%
2022/05/13	4.1	66.16	0	0.00	66.10	4.1	70	5.85%
2022/05/11	2	67.70	0	0.00	67.50	2	72	2.78%
2022/05/10	5.1	69.00	0	0.00	67.60	5.1	73	6.93%
2022/05/09	3	70.00	0	0.00	70.00	3	74	4.01%
2022/04/25	1.1	70.31	0	0.00	70.20	1.1	81	1.35%
2022/04/21	0	0.00	1	73.60	73.60	-1	80	-1.24%
2022/04/20	0	0.00	2	72.00	72.10	-2	81	-2.47%
2022/04/19	0	71.70	2	71.60	71.70	-2	81	-2.43%
2022/04/18	1	71.60	0	0.00	71.50	1	82	1.21%
2022/04/11	0	0.00	4	72.30	72.00	-4	108	-3.69%
2022/04/07	0	73.60	2	73.30	73.30	-2	110	-1.78%
2022/04/06	0	0.00	5	73.60	73.60	-5	110	-4.53%
2022/03/30	0.3	74.00	0	0.00	73.50	0.3	111	0.27%
2022/03/28	0	0.00	0.1	73.60	73.40	-0.1	112	-0.04%
2022/03/23	4	74.15	0	0.00	73.60	4	113	3.53%
2022/03/16	1	73.30	0	0.00	73.30	1	114	0.87%
2022/03/11	0	75.00	0	0.00	74.50	0	115	0.01%
2022/03/08	0	0.00	2	74.45	73.90	-2	116	-1.71%
2022/03/07	1	74.40	0	0.00	74.30	1	115	0.86%
2022/03/01	3	75.53	4	75.55	75.70	-1	118	-0.85%
2022/02/25	0	0.00	1	75.40	75.50	-1	120	-0.83%
2022/02/24	0	0.00	4	75.35	75.00	-4	121	-3.29%
2022/02/23	5	76.10	0	0.00	76.10	5	120	4.14%
2022/02/22	0	0.00	1	76.20	76.20	-1	121	-0.82%
2022/02/18	0	0.00	1	76.80	77.30	-1	124	-0.80%
2022/02/17	0	0.00	2	76.15	76.00	-2	123	-1.62%
2022/02/16	0	0.00	1	75.60	75.70	-1	124	-0.80%
2022/02/14	1	75.10	0	0.00	75.00	1	124	0.80%
2022/02/10	0	0.00	2.1	76.34	76.90	-2.1	122	-1.73%
2022/02/09	8	75.05	0	0.00	75.60	8	121	6.59%
2022/02/08	4	75.25	0	0.00	75.20	4	117	3.39%
2022/02/07	1	75.10	0	0.00	75.20	1	117	0.85%
2022/01/26	4	74.93	0	0.00	74.80	4	117	3.40%
2022/01/25	0	0.00	10	75.15	75.00	-10	116	-8.58%
2022/01/24	0	0.00	5	75.20	75.20	-5	115	-4.33%
2022/01/19	1	75.20	0	0.00	75.30	1	116	0.86%
2022/01/18	0.1	76.30	0	0.00	75.70	0.1	115	0.04%
2022/01/13	1	75.30	0	0.00	75.70	1	116	0.86%
2022/01/12	5.1	75.41	0	0.00	75.50	5.1	119	4.27%
2022/01/10	2	75.80	0	0.00	75.70	2	119	1.70%
2022/01/07	2.1	76.95	0	0.00	76.00	2.1	116	1.76%
2022/01/03	1	81.00	17	80.81	80.90	-16	100	-15.93%
2021/12/27	1	78.50	0	0.00	78.70	1	106	0.94%
2021/12/20	0.1	77.90	0	0.00	77.60	0.1	112	0.04%
2021/12/14	0	0.00	0.1	77.80	77.60	-0.1	120	-0.08%
2021/12/13	1	78.24	0	0.00	78.20	1	122	0.84%
2021/12/10	1	78.50	0	0.00	78.40	1	124	0.80%
2021/12/08	1	79.00	1	79.60	78.70	0	128	0.00%
2021/12/06	0	0.00	5	79.50	79.60	-5	138	-3.61%
2021/11/30	5	77.80	0	0.00	77.80	5	159	3.14%
2021/11/26	0.1	78.35	1	78.20	78.20	-0.9	165	-0.54%
2021/11/25	2	78.80	0	0.00	78.80	2	168	1.19%
2021/11/24	1	79.80	0	0.00	79.00	1	169	0.59%
2021/11/22	0.2	81.50	11	81.58	81.00	-10.8	171	-6.29%
2021/11/17	0	0.00	2	82.25	82.70	-2	180	-1.11%
2021/11/15	0	0.00	2	80.20	80.50	-2	181	-1.10%
2021/11/09	1	81.10	0	0.00	81.60	1	194	0.51%
2021/11/04	1	81.00	0	0.00	80.90	1	212	0.47%
2021/11/02	1	81.50	1	81.50	81.20	0	216	0.00%
2021/10/28	3	81.97	0	0.00	81.60	3	233	1.29%
2021/10/27	2	82.50	0	0.00	82.70	2	234	0.85%
2021/10/26	0	0.00	5	82.70	82.70	-5	237	-2.10%
2021/10/20	0	0.00	6	81.40	81.70	-6	266	-2.25%
2021/10/19	0	0.00	1	80.30	80.40	-1	283	-0.35%
2021/10/13	1	77.80	3	79.00	77.40	-2	344	-0.58%
2021/10/08	4	78.00	11	77.85	78.10	-7	367	-1.90%
2021/10/06	2	75.40	0	0.00	75.30	2	438	0.46%
2021/10/05	6	74.95	0	0.00	75.20	6	442	1.35%
2021/10/04	1	75.31	20	77.31	75.60	-19	441	-4.30%
2021/10/01	4	77.65	0	0.00	77.40	4	447	0.89%
2021/09/30	1	78.70	1	79.70	78.80	0	445	0.00%
2021/09/29	1	79.30	0	0.00	78.80	1	447	0.22%
2021/09/24	1	79.80	2	79.70	79.70	-1	456	-0.22%
2021/09/23	7	79.47	3	79.47	79.30	4	460	0.87%
2021/09/22	1	79.10	0	0.00	78.70	1	467	0.22%
2021/09/17	6	80.55	0	0.00	80.80	6	470	1.28%
2021/09/14	7	79.31	0	0.00	79.10	7	489	1.43%
2021/09/10	25	80.95	0	0.00	80.40	25	488	5.13%
2021/09/09	4	81.50	0.1	82.00	81.60	3.9	482	0.80%
2021/09/07	2	82.70	0	0.00	82.70	2	476	0.42%
2021/09/06	0	0.00	30	88.27	88.00	-30	468	-6.41%
2021/09/03	2	88.50	0	0.00	88.80	2	460	0.43%
2021/09/02	1	88.60	8	88.10	88.20	-7	462	-1.51%
2021/09/01	0	88.05	0	0.00	88.30	0	456	0.01%
2021/08/26	0	0.00	2	85.70	85.10	-2	450	-0.44%
2021/08/19	2	86.50	1	88.70	85.40	1	442	0.23%
2021/08/17	2	86.00	0	0.00	86.00	2	445	0.45%
2021/08/16	2	85.55	0	0.00	86.90	2	446	0.45%
2021/08/13	7	88.46	0	0.00	88.00	7	440	1.59%
2021/08/12	9	89.04	0	0.00	89.10	9	436	2.06%
2021/08/11	1	90.50	0	0.00	89.80	1	437	0.23%
2021/08/10	15	91.49	5	91.50	90.70	10	441	2.26%
2021/08/09	0	0.00	1	95.20	95.40	-1	443	-0.23%
2021/08/05	4	94.55	0	0.00	94.10	4	450	0.89%
2021/08/04	7	96.77	0	0.00	96.00	7	456	1.53%
2021/07/28	1	95.90	0	0.00	96.40	1	473	0.21%
2021/07/27	0	0.00	1.1	99.97	99.00	-1.1	474	-0.23%
2021/07/26	1	99.50	1	100.00	99.00	0	478	0.00%
2021/07/23	4	99.15	3	103.00	98.00	1	477	0.21%
2021/07/22	1	99.00	18	100.08	101.00	-17	465	-3.65%
2021/07/21	0	0.00	3	97.50	96.20	-3	446	-0.67%
2021/07/20	3	95.33	7	95.60	94.90	-4	441	-0.91%
2021/07/16	0	0.00	5	97.78	97.80	-5	467	-1.07%
2021/07/15	3	96.73	0	0.00	96.60	3	469	0.64%
2021/07/14	10	97.49	2	97.25	97.20	8	481	1.66%
2021/07/13	5	97.94	13	97.18	98.30	-8	489	-1.64%
2021/07/12	0	0.00	1	93.60	94.40	-1	447	-0.22%
2021/07/09	3	92.83	1	92.60	92.60	2	451	0.44%
2021/07/08	2	94.05	1	95.10	93.50	1	467	0.21%
2021/07/07	0	0.00	1	94.30	93.50	-1	473	-0.21%
2021/07/06	0	0.00	2	94.30	93.50	-2	491	-0.41%
2021/07/05	0	0.00	3	93.23	94.00	-3	510	-0.59%
2021/07/02	3	92.30	0	0.00	92.30	3	530	0.57%
2021/07/01	3	92.00	0	0.00	91.50	3	544	0.55%
2021/06/30	2	94.85	2	95.30	93.80	0	557	0.00%
2021/06/29	1	93.70	0	0.00	94.10	1	559	0.18%
2021/06/28	0	0.00	2	95.55	95.50	-2	572	-0.35%
2021/06/25	1.1	95.00	0	0.00	94.10	1.1	577	0.19%
2021/06/23	0	0.00	4	90.65	92.60	-4	616	-0.65%
2021/06/22	0	0.00	1	89.50	89.00	-1	664	-0.15%
2021/06/21	1	88.80	0	0.00	88.70	1	679	0.15%
2021/06/18	0	0.00	1	90.40	90.10	-1	703	-0.14%
2021/06/15	0.1	90.00	0	0.00	89.20	0.1	766	0.01%
2021/06/11	0	0.00	1	90.20	90.30	-1	773	-0.13%
2021/06/10	0	0.00	1	90.60	90.30	-1	792	-0.13%
2021/06/09	0	0.00	5	89.30	89.30	-5	796	-0.63%
2021/06/07	3	88.00	0	0.00	89.10	3	814	0.37%
2021/06/04	6	89.43	0	0.00	89.30	6	817	0.73%
2021/06/03	5	89.90	0	0.00	89.50	5	820	0.61%
2021/05/28	0	90.00	0	0.00	89.70	0	828	0.00%
2021/05/25	0	89.30	0	0.00	88.90	0	840	0.00%
2021/05/18	0	85.00	0	0.00	85.00	0	874	0.00%
2021/05/14	2	83.60	0	0.00	83.90	2	888	0.23%
2021/05/12	0	0.00	10.5	83.88	84.50	-10.5	885	-1.19%
2021/05/11	1	88.21	0	0.00	87.80	1	878	0.11%
2021/05/10	0	0.00	6	94.00	93.90	-6	872	-0.69%
2021/05/06	0	0.00	1	91.20	90.80	-1	888	-0.11%
2021/05/04	3	90.33	0	0.00	91.30	3	921	0.33%
2021/05/03	3	94.03	1	93.50	93.00	2	913	0.22%
2021/04/29	2	96.00	2	95.60	95.30	0	911	0.00%
2021/04/28	12	96.99	0	0.00	96.80	12	912	1.32%
2021/04/27	10	96.52	0	96.50	96.70	10	919	1.08%
2021/04/26	14	98.09	0	0.00	97.60	14	920	1.52%
2021/04/23	2	97.60	5	98.80	99.10	-3	924	-0.32%
2021/04/22	7.5	98.62	1	98.00	98.30	6.5	924	0.70%
2021/04/21	4	102.00	0	0.00	102.00	4	910	0.44%
2021/04/20	4	105.88	1.1	106.76	106.50	3	912	0.33%
2021/04/19	0	0.00	21.3	105.78	106.50	-21.3	914	-2.33%
2021/04/16	0	0.00	10	102.25	102.00	-10	914	-1.09%
2021/04/14	1	100.50	1	101.00	100.00	0	998	0.00%
2021/04/13	1	100.00	1	101.00	99.60	0	1,018	0.00%
2021/04/12	0.3	100.50	4	100.25	100.00	-3.7	1,037	-0.36%
2021/04/09	3	102.83	1	102.00	102.00	2	1,101	0.18%
2021/04/08	5	102.50	6	104.58	105.50	-1	1,126	-0.09%
2021/04/07	0	0.00	1	100.00	100.00	-1	1,108	-0.09%
2021/04/06	1	103.00	1	100.50	100.50	0	1,095	0.00%
2021/04/01	0	0.00	2	101.25	101.50	-2	1,091	-0.18%
2021/03/31	0	0.00	2	100.25	100.00	-2	1,090	-0.18%
2021/03/30	3	103.83	9	103.50	104.00	-6	1,089	-0.55%
2021/03/29	4	102.00	17	102.24	103.00	-13	1,078	-1.21%
2021/03/26	0	0.00	3	100.17	100.00	-3	1,056	-0.28%
2021/03/25	2	99.95	14	99.25	98.40	-12	1,030	-1.16%
2021/03/24	2	95.75	2	96.30	96.80	0	977	0.00%
2021/03/23	2	97.00	20	96.92	97.20	-18	963	-1.87%
2021/03/22	1	96.40	8	95.90	94.90	-7	944	-0.74%
2021/03/19	3	94.90	12	95.86	94.50	-9	927	-0.97%
2021/03/18	0	0.00	2	93.90	94.30	-2	897	-0.22%
2021/03/16	4	93.85	14	93.86	93.50	-10	899	-1.11%
2021/03/15	0	0.00	6	92.03	92.00	-6	903	-0.66%
2021/03/12	0	0.00	1	92.40	91.60	-1	907	-0.11%
2021/03/11	8	90.84	1	90.60	91.00	7	902	0.78%
2021/03/10	0	0.00	0.2	88.20	88.20	-0.2	901	-0.02%
2021/03/09	0.2	86.80	1	86.60	86.50	-0.8	903	-0.09%
2021/03/08	2	88.80	1	87.30	87.30	1	904	0.11%
2021/02/26	1	90.40	0	0.00	90.30	1	969	0.10%
2021/02/25	1	91.50	0	0.00	91.50	1	972	0.10%
2021/02/24	0	0.00	6	92.40	90.50	-6	978	-0.61%
2021/02/23	2	92.60	15	92.19	91.90	-13	972	-1.34%
2021/02/22	1	92.10	4	91.58	91.20	-3	975	-0.31%
2021/02/19	3	91.53	0	0.00	91.30	3	982	0.31%
2021/02/18	5	92.02	5	92.06	92.90	0	983	0.00%
2021/02/05	7	87.84	0	0.00	89.00	7	968	0.72%
2021/02/04	1	88.70	0	0.00	88.50	1	976	0.10%
2021/02/03	1	89.70	1	90.40	88.40	0	994	0.00%
2021/02/02	1.1	88.84	0	0.00	89.70	1.1	1,044	0.11%
2021/02/01	7	88.86	0	0.00	88.50	7	1,079	0.65%
2021/01/29	3	94.60	0	0.00	91.50	3	1,069	0.28%
2021/01/28	0	0.00	1	95.50	95.50	-1	1,061	-0.09%
2021/01/27	0	0.00	5	97.30	97.00	-5	1,052	-0.48%
2021/01/26	0	0.00	7	97.66	95.60	-7	1,032	-0.68%
2021/01/25	0	0.00	4	95.80	95.80	-4	1,017	-0.39%
2021/01/22	2	94.60	21	95.37	95.90	-19	1,012	-1.88%
2021/01/21	0	0.00	6	94.45	93.80	-6	1,004	-0.60%
2021/01/20	4	94.68	0	0.00	93.00	4	1,000	0.40%
2021/01/19	3	96.90	1	97.70	96.10	2	989	0.20%
2021/01/18	2	92.20	5	94.66	96.80	-3	976	-0.31%
2021/01/15	5	95.74	3	94.47	94.50	2	963	0.21%
2021/01/13	0	0.00	3	96.97	96.40	-3	970	-0.31%
2021/01/12	13	96.11	0	0.00	94.70	13	960	1.35%
2021/01/11	1	98.10	11	98.96	98.10	-10	941	-1.06%
2021/01/08	7	98.01	1	97.80	97.80	6	919	0.65%
2021/01/07	5	98.42	26	98.34	98.70	-21	884	-2.37%
2021/01/06	7	94.10	6	96.25	93.80	1	819	0.12%
2021/01/05	4	94.63	0	0.00	94.60	4	785	0.51%
2021/01/04	7	95.90	55	95.38	96.10	-48	755	-6.35%
2020/12/31	4	88.83	19	90.31	91.30	-15	681	-2.20%
2020/12/30	6	86.60	0	0.00	86.40	6	641	0.94%
2020/12/29	2	87.70	0.1	88.00	87.80	1.9	637	0.30%
2020/12/28	0	0.00	2	89.00	88.10	-2	635	-0.31%
2020/12/25	3	87.40	0	0.00	88.50	3	626	0.48%
2020/12/24	0	0.00	16.1	88.46	88.40	-16.1	624	-2.58%
2020/12/23	0.1	85.50	1	85.90	85.60	-0.9	610	-0.15%
2020/12/18	0.1	88.00	0	0.00	86.50	0.1	638	0.02%
2020/12/17	2	87.30	3	87.23	87.10	-1	644	-0.16%
2020/12/10	2	88.10	0	0.00	87.50	2	650	0.31%
2020/12/09	2	89.45	3	89.30	89.30	-1	644	-0.16%
2020/12/08	1	86.70	1	87.20	86.10	0	629	0.00%
2020/12/04	2	87.40	0	0.00	87.80	2	638	0.31%
2020/12/03	2	87.10	0	0.00	85.70	2	637	0.31%
2020/12/02	2	87.40	0	0.00	87.10	2	645	0.31%
2020/12/01	2	87.50	0	0.00	87.60	2	650	0.31%
2020/11/30	2	87.70	1	89.40	87.50	1	660	0.15%
2020/11/25	2	87.60	2	89.90	87.30	0	797	0.00%
2020/11/24	0	0.00	1	88.00	87.80	-1	793	-0.13%
2020/11/23	4	87.65	0	0.00	87.90	4	815	0.49%
2020/11/20	1	87.40	0	0.00	87.10	1	827	0.12%
2020/11/19	2	87.00	0	0.00	87.00	2	838	0.24%
2020/11/17	3	86.90	0	0.00	86.20	3	836	0.36%
2020/11/16	1	87.40	1	89.00	87.90	0	852	0.00%
2020/11/13	0	0.00	2	87.60	88.50	-2	898	-0.22%
2020/11/12	3	87.67	10	89.62	87.00	-7	929	-0.75%
2020/11/11	3	88.63	3	88.90	88.40	0	920	0.00%
2020/11/10	1	88.20	3	88.07	87.90	-2	901	-0.22%
2020/11/09	0	0.00	10.2	83.80	86.00	-10.2	865	-1.18%
2020/11/04	0	0.00	1	79.30	79.50	-1	852	-0.12%
2020/10/28	1	78.10	0	0.00	78.50	1	850	0.12%
2020/10/27	1	78.10	0	0.00	78.00	1	847	0.12%
2020/10/26	1	79.60	0	0.00	79.80	1	842	0.12%
2020/10/22	2	79.95	0	0.00	79.40	2	841	0.24%
2020/10/21	2	82.85	0	0.00	81.00	2	837	0.24%
2020/10/20	0	0.00	8	78.50	81.00	-8	812	-0.98%
2020/10/16	1	75.80	0	0.00	76.00	1	801	0.12%
2020/10/15	0	0.00	1	76.10	76.50	-1	798	-0.13%
2020/10/13	2	75.35	1	75.60	75.20	1	794	0.13%
2020/10/12	0	0.00	2	76.75	76.80	-2	791	-0.25%
2020/10/07	3	73.90	1	73.90	73.80	2	779	0.26%
2020/10/06	2	75.25	1	75.50	75.10	1	775	0.13%
2020/10/05	2	74.80	2	75.05	75.20	0	780	0.00%
2020/09/28	3	73.30	2	73.20	73.00	1	788	0.13%
2020/09/25	1	71.20	0	0.00	72.90	1	783	0.13%
2020/09/24	9	74.37	1	74.20	75.80	8	776	1.03%
2020/09/23	3	77.33	1	76.90	76.90	2	770	0.26%
2020/09/21	1	80.00	0	0.00	79.00	1	762	0.13%
2020/09/18	6	79.63	0	0.00	79.60	6	758	0.79%
2020/09/16	1	80.40	0	0.00	80.00	1	757	0.13%
2020/09/15	1	79.50	0	0.00	80.80	1	748	0.13%
2020/09/11	2	79.65	0	0.00	79.50	2	745	0.27%
2020/09/10	5	81.88	0	0.00	80.20	5	738	0.68%
2020/09/09	1	82.50	1	84.00	84.00	0	730	0.00%
2020/09/07	11	84.95	0	0.00	83.40	11	731	1.50%
2020/09/03	8	88.59	4	89.65	88.30	4	731	0.55%
2020/09/02	12	93.57	17.1	93.75	94.00	-5.1	748	-0.67%
2020/09/01	15	97.33	35	98.43	92.30	-20	724	-2.76%
2020/08/31	0	0.00	12	92.34	93.00	-12	616	-1.95%
2020/08/28	1	89.80	6	90.90	89.70	-5	614	-0.81%
2020/08/27	0	0.00	12	91.64	90.10	-12	637	-1.88%
2020/08/26	6	90.00	7	90.30	89.20	-1	613	-0.16%
2020/08/25	1	90.00	2	89.40	87.60	-1	604	-0.17%
2020/08/24	0	0.00	6	89.43	88.50	-6	605	-0.99%
2020/08/21	5	88.74	4	88.10	89.10	1	604	0.17%
2020/08/20	3	86.10	2	83.80	85.70	1	591	0.17%
2020/08/19	13	88.62	18	89.34	87.00	-5	571	-0.88%
2020/08/18	1	82.40	79	84.00	84.80	-78	515	-15.13%
2020/08/17	5	81.92	9	82.82	81.80	-4	491	-0.81%
2020/08/14	3	81.80	4	82.50	81.80	-1	512	-0.19%
2020/08/13	7	81.14	13	82.31	81.80	-6	508	-1.18%
2020/08/12	2	81.15	52	80.07	82.00	-50	496	-10.08%
2020/08/11	0	0.00	1	78.00	78.10	-1	472	-0.21%
2020/08/10	0	0.00	4	77.85	77.80	-4	468	-0.85%
2020/08/07	0	0.00	1	76.60	76.60	-1	466	-0.21%
2020/08/06	0	0.00	19	75.14	75.90	-19	465	-4.08%
2020/08/05	0	0.00	5	73.62	73.70	-5	462	-1.08%
2020/08/04	10	71.96	0	0.00	72.30	10	462	2.16%
2020/07/29	1	71.30	0	0.00	71.80	1	492	0.20%
2020/07/28	11	71.09	0	0.00	70.40	11	495	2.22%
2020/07/27	6	73.33	0	0.00	72.60	6	501	1.20%
2020/07/24	1	75.50	0	0.00	74.10	1	503	0.20%
2020/07/17	2	74.70	2	75.60	74.50	0	524	0.00%
2020/07/16	1	75.30	0	0.00	75.00	1	526	0.19%
2020/07/15	0	0.00	1	75.00	75.00	-1	526	-0.19%
2020/07/13	4	74.00	0	0.00	74.40	4	536	0.75%
2020/07/10	6	74.18	0	0.00	73.80	6	542	1.11%
2020/07/09	4	76.00	0	0.00	75.40	4	539	0.74%
2020/07/08	0	0.00	0.5	77.10	77.00	-0.5	536	-0.09%
2020/07/07	2	77.95	3	78.03	77.10	-1	536	-0.19%
2020/07/06	1	76.90	1	76.90	77.00	0	537	0.00%
2020/07/03	4	76.65	1	77.00	76.60	3	546	0.55%
2020/07/02	3	79.13	6	79.25	78.10	-3	553	-0.54%
2020/07/01	0	0.00	1	77.50	77.40	-1	546	-0.18%
2020/06/30	1	75.60	0	0.00	75.10	1	543	0.18%
2020/06/29	3	74.20	0	0.00	74.10	3	545	0.55%
2020/06/24	1	76.00	0	0.00	75.70	1	544	0.18%
2020/06/23	4	76.90	0	0.00	76.60	4	551	0.72%
2020/06/19	4	78.08	0	0.00	78.50	4	562	0.71%
2020/06/18	4	78.65	0	0.00	78.60	4	563	0.71%
2020/06/16	1	78.90	0	0.00	78.60	1	568	0.18%
2020/06/15	7	79.11	2	79.10	77.70	5	569	0.88%
2020/06/12	5	77.66	3	79.80	80.60	2	567	0.35%
2020/06/11	9	80.90	1	82.30	80.00	8	569	1.41%
2020/06/09	0	0.00	20	83.52	84.90	-20	573	-3.49%
2020/06/08	5	79.94	6	79.95	79.60	-1	549	-0.18%
2020/06/05	5	82.88	2	82.75	82.70	3	537	0.56%
2020/06/04	3	83.93	5	83.78	83.50	-2	531	-0.38%
2020/06/03	24	82.26	29	80.68	82.70	-5	506	-0.99%
2020/06/02	3	76.73	0	0.00	75.80	3	464	0.65%
2020/06/01	1	77.80	2	77.80	77.20	-1	459	-0.22%
2020/05/29	0	0.00	2	75.20	75.20	-2	449	-0.45%
2020/05/27	0	0.00	2	71.10	70.90	-2	426	-0.47%
2020/05/26	3	70.90	0	0.00	70.70	3	427	0.70%
2020/05/25	2	70.60	0	0.00	71.20	2	426	0.47%
2020/05/22	3	71.90	8	71.43	71.10	-5	427	-1.17%
2020/05/21	1	72.40	18	72.61	73.80	-17	420	-4.05%
2020/05/19	1	68.90	2	68.85	69.50	-1	393	-0.25%
2020/05/18	1.1	67.02	1	67.70	67.00	0.1	394	0.01%
2020/05/15	4	67.10	0	0.00	67.10	4	398	1.00%
2020/05/14	16	68.25	0	0.00	67.40	16	401	3.98%
2020/05/11	4	69.10	1	69.50	69.50	3	408	0.73%
2020/05/08	2	68.75	1	69.60	68.70	1	411	0.24%
2020/05/07	1	70.90	4	69.90	69.90	-3	410	-0.73%
2020/05/06	0	0.00	6	70.72	69.50	-6	406	-1.48%
2020/05/04	6	67.22	2	67.05	67.00	4	392	1.02%
2020/04/30	1	68.80	1	68.70	68.80	0	393	0.00%
2020/04/28	2	67.20	1	67.20	66.80	1	388	0.26%
2020/04/27	6	67.63	0	0.00	67.50	6	389	1.54%
2020/04/21	0	0.00	2	64.70	63.30	-2	374	-0.53%
2020/04/13	0	0.00	1	63.20	63.00	-1	362	-0.28%
2020/04/10	2	64.30	0	0.00	64.30	2	361	0.55%
2020/04/08	2	67.10	0	0.00	66.80	2	356	0.56%
2020/04/07	1	62.40	11	62.04	64.40	-10	349	-2.86%
2020/04/06	1	61.10	0	0.00	61.70	1	339	0.29%
2020/03/27	0	0.00	4	61.68	61.10	-4	335	-1.19%
2020/03/26	0	0.00	2	60.10	60.60	-2	325	-0.61%
2020/03/25	11	61.03	4	60.40	60.10	7	322	2.17%
2020/03/24	2	56.60	0	0.00	55.90	2	314	0.64%
2020/03/20	0	0.00	1	53.80	54.30	-1	316	-0.32%
2020/03/19	7.1	49.88	0	0.00	49.45	7.1	313	2.27%
2020/03/18	0	0.00	7	54.59	54.90	-7	307	-2.28%
2020/03/17	14	55.09	3	54.00	53.90	11	306	3.59%
2020/03/16	2	60.20	0	0.00	58.00	2	299	0.67%
2020/03/13	7	59.79	2	59.80	61.70	5	296	1.69%
2020/03/12	1	68.50	1	68.50	66.20	0	282	0.00%
2020/03/11	3	70.87	1	70.50	70.20	2	274	0.73%
2020/03/10	1	70.30	0	0.00	71.10	1	275	0.36%
2020/03/09	0	0.00	1	72.20	72.00	-1	278	-0.36%
2020/03/06	1	74.60	0	0.00	74.60	1	279	0.36%
2020/03/03	1	76.70	1	76.30	76.10	0	292	0.00%
2020/03/02	1	75.70	2	75.10	75.10	-1	293	-0.34%
2020/02/26	0	0.00	1	78.40	77.80	-1	290	-0.34%
2020/02/25	6	77.13	0.3	79.00	77.10	5.8	291	1.97%
2020/02/24	3	78.13	0	0.00	78.00	3	288	1.04%
2020/02/21	2	79.45	1	79.40	79.40	1	287	0.35%
2020/02/19	5	79.10	0	0.00	79.20	5	297	1.68%
2020/02/17	6	79.10	0	0.00	79.10	6	303	1.98%
2020/02/14	2	79.75	0	0.00	79.70	2	303	0.66%
2020/02/13	1	80.00	0	0.00	79.80	1	307	0.33%
2020/02/12	2.3	79.76	2	79.90	79.90	0.3	330	0.08%
2020/02/11	2	79.60	0	0.00	79.30	2	329	0.61%
2020/02/10	2	80.05	0	0.00	79.80	2	330	0.60%
2020/02/07	2	81.95	2	81.50	81.50	0	343	0.00%
2020/02/06	3.1	82.55	0	0.00	82.70	3.1	360	0.86%
2020/02/05	3	83.50	2	82.30	82.00	1	365	0.27%
2020/02/04	0	0.00	1	82.00	84.10	-1	365	-0.27%
2020/02/03	1	81.40	2	82.00	81.80	-1	377	-0.26%
2020/01/31	2	84.20	6	84.10	84.20	-4	389	-1.03%
2020/01/30	2	84.80	1	85.00	82.60	1	391	0.26%
2020/01/20	5	89.62	0	0.00	89.60	5	389	1.28%
2020/01/14	1	90.30	1	90.50	90.40	0	427	0.00%
2020/01/13	0	0.00	1	89.00	89.30	-1	430	-0.23%
2020/01/10	2	88.40	0	0.00	88.40	2	446	0.45%
2020/01/09	0	89.00	0	0.00	88.70	0	454	0.00%
2020/01/08	3	88.53	0	0.00	88.40	3	461	0.65%
2020/01/07	1	88.50	0	0.00	89.20	1	474	0.21%
2020/01/06	2	89.25	0	0.00	88.90	2	479	0.42%
2020/01/03	4	89.70	0	0.00	89.60	4	510	0.78%
2019/12/31	0	0.00	1	91.70	90.90	-1	517	-0.19%
2019/12/30	1	90.60	0	0.00	90.90	1	522	0.19%
2019/12/27	3	90.80	0	0.00	91.20	3	541	0.55%
2019/12/26	2	90.50	0	0.00	90.80	2	557	0.36%
2019/12/25	0	0.00	2	91.10	91.20	-2	577	-0.35%
2019/12/24	5	89.90	0	0.00	89.80	5	590	0.85%
2019/12/23	5	90.34	0	0.00	90.30	5	615	0.81%
2019/12/20	4	90.65	0	0.00	90.60	4	631	0.63%
2019/12/18	2	90.85	0	0.00	90.90	2	696	0.29%
2019/12/17	2	92.60	0	0.00	91.90	2	717	0.28%
2019/12/16	6	92.65	13	93.00	92.80	-7	734	-0.95%
2019/12/13	1	93.00	1	93.00	92.00	0	750	0.00%
2019/12/12	1	91.80	2	92.50	92.50	-1	774	-0.13%
2019/12/10	0	0.00	16	92.30	92.70	-16	825	-1.94%
2019/12/09	1	92.00	3	92.20	91.20	-2	942	-0.21%
2019/12/06	1	90.80	8	92.00	90.90	-7	1,060	-0.66%
2019/12/05	2	91.70	1	91.70	91.70	1	1,092	0.09%
2019/12/03	1	89.00	1	88.50	91.00	0	1,110	0.00%
2019/12/02	1	89.40	1	89.00	88.80	0	1,124	0.00%
2019/11/29	4	89.25	0	0.00	90.40	4	1,153	0.35%
2019/11/28	1	90.50	0	0.00	90.40	1	1,182	0.08%
2019/11/26	1	91.50	0	0.00	90.10	1	1,336	0.07%
2019/11/25	1	91.60	0	0.00	91.30	1	1,353	0.07%
2019/11/22	2	92.00	0	0.00	91.80	2	1,360	0.15%
2019/11/19	0	0.00	3	94.13	93.90	-3	1,424	-0.21%
2019/11/18	1	92.00	1	91.70	91.20	0	1,440	0.00%
2019/11/15	2	91.20	5	91.40	92.00	-3	1,447	-0.21%
2019/11/14	9	89.78	0	0.00	90.00	9	1,461	0.62%
2019/11/12	4	92.60	3	92.67	92.40	1	1,459	0.07%
2019/11/11	44	92.04	1	91.90	91.70	43	1,460	2.94%
2019/11/08	0	0.00	1	100.50	100.00	-1	1,438	-0.07%
2019/11/07	0	0.00	1	98.90	98.90	-1	1,447	-0.07%
2019/11/06	1	102.00	0	0.00	99.60	1	1,444	0.07%
2019/11/05	0	0.00	3	100.77	102.00	-3	1,431	-0.21%
2019/11/04	1	98.60	0	0.00	98.20	1	1,416	0.07%
2019/11/01	1	99.50	2	100.00	99.50	-1	1,417	-0.07%
2019/10/31	1	102.00	3	100.17	100.00	-2	1,416	-0.14%
2019/10/30	0	0.00	1	100.00	100.00	-1	1,402	-0.07%
2019/10/29	0	0.00	1	97.20	97.20	-1	1,391	-0.07%
2019/10/28	0	0.00	2	98.75	98.50	-2	1,393	-0.14%
2019/10/25	0	0.00	1	100.50	98.30	-1	1,397	-0.07%
2019/10/24	1	100.50	1	100.50	99.90	0	1,393	0.00%
2019/10/23	0	0.00	2	100.00	100.00	-2	1,385	-0.14%
2019/10/22	0	0.00	3	98.73	99.30	-3	1,375	-0.22%
2019/10/21	0	0.00	1	97.80	97.80	-1	1,365	-0.07%
2019/10/18	1	95.00	1	96.50	97.10	0	1,360	0.00%
2019/10/17	5	95.10	0	0.00	95.10	5	1,345	0.37%
2019/10/16	2	97.15	1	97.00	96.80	1	1,337	0.07%
2019/10/15	2	95.15	4	96.43	96.50	-2	1,330	-0.15%
2019/10/14	1	94.40	1	95.60	94.40	0	1,321	0.00%
2019/10/09	6	94.53	0	0.00	95.20	6	1,314	0.46%
2019/10/08	2	98.30	0	0.00	98.20	2	1,284	0.16%
2019/10/07	0	0.00	13	100.58	100.00	-13	1,282	-1.01%
2019/10/04	0	0.00	1	101.50	99.80	-1	1,277	-0.08%
2019/10/02	1	99.20	0	0.00	101.50	1	1,258	0.08%
2019/10/01	2	98.90	1	99.80	100.00	1	1,240	0.08%
2019/09/27	1	97.70	1	97.10	98.20	0	1,221	0.00%
2019/09/26	1	101.50	1	100.50	100.50	0	1,208	0.00%
2019/09/25	2	99.20	1	99.30	98.30	1	1,183	0.08%
2019/09/24	3	100.67	0	0.00	100.00	3	1,166	0.26%
2019/09/23	1	103.00	0	0.00	105.00	1	1,127	0.09%
2019/09/18	0	0.00	1	105.00	105.50	-1	1,056	-0.09%
2019/09/17	1	106.00	0	0.00	105.00	1	1,037	0.10%
2019/09/16	0	0.00	1	108.00	109.00	-1	1,011	-0.10%
2019/09/12	1	109.00	0	0.00	108.00	1	996	0.10%
2019/09/11	2	108.00	6	109.58	107.50	-4	959	-0.42%
2019/09/10	10	106.30	17	107.56	107.50	-7	836	-0.84%
2019/09/09	2	100.00	17	100.05	101.00	-15	714	-2.10%
2019/09/06	0	0.00	1	96.80	97.50	-1	679	-0.15%
2019/09/05	0	0.00	3	96.93	97.00	-3	667	-0.45%
2019/09/04	1	97.20	13	97.41	98.00	-12	652	-1.84%
2019/09/03	8	96.30	17	95.80	95.80	-9	632	-1.42%
2019/09/02	28	100.00	19	100.73	99.90	9	599	1.50%
2019/08/30	16	99.70	7	98.79	98.20	9	559	1.61%
2019/08/29	19	100.03	43	100.29	102.50	-24	496	-4.83%
2019/08/28	1	93.00	1	94.80	94.80	0	400	0.00%
2019/08/26	2	91.75	3	93.73	91.20	-1	375	-0.27%
2019/08/23	2	94.75	2	95.00	95.00	0	355	0.00%
2019/08/22	1	93.00	1	93.00	92.60	0	324	0.00%
2019/08/21	0	0.00	3	91.60	93.00	-3	305	-0.98%
2019/08/20	0	0.00	5	91.50	91.40	-5	274	-1.82%
2019/08/19	0	0.00	5	90.76	91.20	-5	264	-1.89%
2019/08/16	0	0.00	1	89.00	89.60	-1	248	-0.40%
2019/08/12	0	0.00	3	88.97	88.60	-3	231	-1.30%
2019/08/07	0	0.00	2	86.10	85.60	-2	218	-0.92%
2019/08/06	1	85.40	1	85.50	85.50	0	224	0.00%
2019/08/05	0	0.00	2	86.45	86.60	-2	229	-0.87%
2019/07/31	1	84.80	2	86.10	86.10	-1	242	-0.41%
2019/07/29	2	86.30	1	87.30	86.00	1	236	0.42%
2019/07/26	1	85.00	1	83.50	85.00	0	231	0.00%
2019/07/25	0	0.00	9	83.36	83.40	-9	231	-3.89%
2019/07/24	2	82.95	1	83.20	82.90	1	234	0.43%
2019/07/22	0	0.00	1	82.40	82.30	-1	253	-0.39%
2019/07/19	0	0.00	1	82.00	82.00	-1	275	-0.36%
2019/07/17	0	0.00	3	81.13	81.30	-3	284	-1.05%
2019/07/12	3	78.93	0	0.00	78.90	3	302	0.99%
2019/07/11	2	78.80	0	0.00	78.90	2	308	0.65%
2019/07/10	1	79.00	0	0.00	79.70	1	324	0.31%
2019/07/09	6	79.15	7	79.09	79.10	-1	331	-0.30%
2019/07/08	4	80.90	0	0.00	80.70	4	330	1.21%
2019/07/03	5	82.28	0	0.00	82.20	5	342	1.46%
2019/07/02	2	82.40	0	0.00	82.60	2	345	0.58%
2019/07/01	2	83.10	1	83.20	83.00	1	363	0.28%
2019/06/27	1	82.20	0	0.00	82.50	1	377	0.27%
2019/06/26	1	82.00	2	83.50	82.00	-1	378	-0.26%
2019/06/24	0	0.00	1	83.20	83.10	-1	398	-0.25%
2019/06/21	2	82.55	1	82.80	82.30	1	405	0.25%
2019/06/20	0	0.00	3	82.47	83.10	-3	410	-0.73%
2019/06/13	0	0.00	1	80.30	80.40	-1	447	-0.22%
2019/06/05	0	0.00	1	80.20	79.00	-1	565	-0.18%
2019/06/04	0	0.00	1	79.40	79.00	-1	570	-0.18%
2019/06/03	2	78.05	0	0.00	78.50	2	576	0.35%
2019/05/31	1	79.90	0	0.00	79.90	1	581	0.17%
2019/05/30	1	80.20	0	0.00	80.00	1	582	0.17%
2019/05/13	1	79.70	0	0.00	79.70	1	717	0.14%
2019/05/10	3	83.10	0	0.00	81.90	3	719	0.42%
2019/05/09	6	84.40	0	0.00	84.10	6	719	0.83%
2019/05/08	1	84.60	0	0.00	86.40	1	712	0.14%
2019/04/30	1	86.10	0	0.00	86.00	1	742	0.13%
2019/04/29	3	85.17	0	0.00	84.50	3	750	0.40%
2019/04/23	2	88.55	0	0.00	88.40	2	832	0.24%
2019/04/19	2	88.45	1	88.40	88.70	1	929	0.11%
2019/04/17	2	91.05	0	0.00	90.80	2	960	0.21%
2019/04/12	0	0.00	1	90.40	90.10	-1	931	-0.11%
2019/04/11	2	90.65	0	0.00	90.60	2	929	0.22%
2019/04/10	0	0.00	2	91.40	91.10	-2	928	-0.22%
2019/04/08	1	90.70	0	0.00	90.30	1	925	0.11%
2019/04/03	1	91.50	0	0.00	90.80	1	935	0.11%
2019/04/02	1	92.20	0	0.00	92.00	1	926	0.11%
2019/04/01	0	0.00	2	90.70	90.60	-2	920	-0.22%
2019/03/29	2	90.05	0	0.00	90.00	2	923	0.22%
2019/03/28	1	90.00	0	0.00	90.00	1	931	0.11%
2019/03/27	1	92.40	3	91.90	92.40	-2	943	-0.21%
2019/03/26	2	89.55	1	90.20	90.40	1	942	0.11%
2019/03/25	1	88.40	0	0.00	89.50	1	957	0.10%
2019/03/22	1	90.60	0	0.00	90.30	1	977	0.10%
2019/03/21	0	0.00	1	91.70	91.90	-1	1,007	-0.10%
2019/03/20	1	90.60	0	0.00	89.70	1	1,061	0.09%
2019/03/15	2	91.20	0	0.00	91.20	2	1,137	0.18%
2019/03/14	2	93.50	0	0.00	93.40	2	1,130	0.18%
2019/03/13	3	96.27	5	95.36	93.30	-2	1,124	-0.18%
2019/03/12	2	91.25	1	95.70	96.00	1	1,083	0.09%
2019/03/11	0	0.00	1	90.30	90.20	-1	1,047	-0.10%
2019/03/08	0.1	88.00	0	0.00	87.50	0.1	1,056	0.01%
2019/03/07	1	89.10	1	89.60	88.20	0	1,067	0.00%
2019/03/06	0	0.00	2	89.20	89.90	-2	1,065	-0.19%
2019/03/05	1	88.10	0	0.00	87.80	1	1,062	0.09%
2019/02/26	0	0.00	1	88.80	89.40	-1	1,052	-0.09%
2019/02/25	2	86.60	0	0.00	86.80	2	1,043	0.19%
2019/02/21	1	88.50	0	0.00	88.50	1	1,022	0.10%
2019/02/20	3	90.43	0	0.00	90.00	3	1,008	0.30%
2019/02/19	1	90.70	0	0.00	90.70	1	1,004	0.10%
2019/02/13	1	90.60	2	93.20	90.60	-1	970	-0.10%
2019/02/12	0	0.00	3	90.47	93.30	-3	947	-0.32%
2019/02/11	2	85.65	3	85.33	85.50	-1	921	-0.11%
2019/01/30	1	87.30	0	0.00	87.30	1	911	0.11%
2019/01/28	2	89.40	0	0.00	89.30	2	896	0.22%
2019/01/24	1	91.70	0	0.00	91.00	1	888	0.11%
2019/01/23	0	0.00	1	89.80	90.00	-1	879	-0.11%
2019/01/22	2	89.15	1	87.30	87.90	1	871	0.11%
2019/01/17	5	93.34	1	96.40	91.50	4	827	0.48%
2019/01/16	0	0.00	2	97.60	99.00	-2	794	-0.25%
2019/01/15	3	99.70	10	97.79	95.80	-7	765	-0.91%
2019/01/14	4	94.53	12	95.68	97.60	-8	711	-1.12%
2019/01/11	1	91.20	3	90.90	92.30	-2	653	-0.31%
2019/01/10	0	0.00	3	86.00	86.80	-3	600	-0.50%
2019/01/09	0	0.00	3	81.33	81.70	-3	562	-0.53%
2019/01/08	1	78.20	0	0.00	77.80	1	550	0.18%
2019/01/07	1	78.40	1	78.70	78.90	0	548	0.00%
2018/12/28	1	78.30	0	0.00	79.20	1	548	0.18%
2018/12/27	2	78.50	2	79.10	78.60	0	548	0.00%
2018/12/26	1	76.80	2	81.05	76.70	-1	539	-0.19%
2018/12/25	2	80.95	1	81.00	80.90	1	525	0.19%
2018/12/22	3	83.17	1	84.70	82.00	2	508	0.39%
2018/12/21	2	84.35	1	86.60	84.70	1	504	0.20%
2018/12/20	1	85.30	1	86.20	86.20	0	497	0.00%
2018/12/19	3	86.80	1	87.30	86.00	2	478	0.42%
2018/12/18	3	85.70	1	86.00	87.00	2	466	0.43%
2018/12/17	6	89.92	4	88.70	89.00	2	446	0.45%
2018/12/14	9	90.17	2	90.90	87.70	7	422	1.66%
2018/12/13	12	91.71	18	91.36	92.50	-6	381	-1.57%
2018/12/12	3	84.83	3	85.00	85.80	0	319	0.00%
2018/12/11	0	0.00	7	76.14	80.30	-7	253	-2.76%
2018/12/10	0	0.00	1	70.90	73.00	-1	231	-0.43%
2018/12/06	1	70.80	0	0.00	71.10	1	225	0.44%
2018/12/05	1	73.00	0	0.00	73.10	1	223	0.45%
2018/12/04	2	75.25	0	0.00	75.30	2	224	0.89%
2018/11/30	0	0.00	4	73.95	74.80	-4	207	-1.93%
2018/11/28	2	72.10	0	0.00	72.30	2	192	1.04%
2018/11/27	0	0.00	1	71.10	71.30	-1	198	-0.50%
2018/11/26	3	70.07	0	0.00	70.00	3	200	1.49%
2018/11/21	1	70.50	0	0.00	70.60	1	206	0.48%
2018/11/19	0	0.00	1	72.50	71.20	-1	212	-0.47%
2018/11/13	2	71.15	0	0.00	72.00	2	221	0.90%
2018/11/12	1	73.00	0	0.00	72.80	1	221	0.45%
2018/11/01	0	0.00	2	72.45	74.20	-2	259	-0.77%
2018/10/31	1	71.10	1	71.90	71.10	0	261	0.00%
2018/10/26	0	0.00	8	69.89	70.00	-8	276	-2.89%
2018/10/22	1	71.00	1	72.30	72.10	0	305	0.00%
2018/10/18	0	0.00	1	72.00	72.30	-1	318	-0.31%
2018/10/12	1	70.30	0	0.00	70.30	1	330	0.30%
2018/10/09	0	0.00	3	78.90	78.80	-3	327	-0.92%
2018/10/05	0	0.00	1	79.50	79.80	-1	336	-0.30%
2018/10/04	2	80.90	0	0.00	80.90	2	338	0.59%
2018/10/02	1	83.50	0	0.00	83.60	1	343	0.29%
2018/09/26	0	0.00	1	84.60	84.80	-1	359	-0.28%
2018/09/19	2	80.50	0	0.00	80.30	2	356	0.56%
2018/09/18	1	81.10	0	0.00	80.30	1	357	0.28%
2018/09/12	1	79.40	0	0.00	79.00	1	353	0.28%
2018/09/07	0	0.00	1	87.20	85.50	-1	345	-0.29%
2018/09/06	1	87.50	1	87.20	87.20	0	344	0.00%
2018/09/04	3	88.80	0	0.00	88.90	3	347	0.86%
2018/09/03	0	0.00	3	94.10	93.70	-3	347	-0.86%
2018/08/31	1	93.40	0	0.00	93.40	1	344	0.29%
2018/08/30	1	93.00	1	93.40	93.00	0	351	0.00%
2018/08/29	0	0.00	22	92.47	92.30	-22	360	-6.11%
2018/08/28	0	0.00	1	91.80	91.60	-1	358	-0.28%
2018/08/27	2	90.95	30	90.80	91.50	-28	359	-7.80%
2018/08/24	1	92.00	0	0.00	90.80	1	354	0.28%
2018/08/23	1	93.50	0	0.00	93.50	1	351	0.28%
2018/08/20	1	94.70	0	0.00	95.00	1	338	0.30%
2018/08/16	1	95.30	0	0.00	95.50	1	340	0.29%
2018/08/15	1	97.30	0	0.00	96.80	1	346	0.29%
2018/08/14	3	99.83	0	0.00	100.00	3	349	0.86%
2018/08/13	2	100.05	0	0.00	99.10	2	342	0.58%
2018/08/08	0	0.00	1	109.00	109.00	-1	323	-0.31%
2018/08/03	0	0.00	14	108.61	109.00	-14	324	-4.31%
2018/08/02	1	109.50	3	111.50	110.00	-2	328	-0.61%
2018/08/01	6	112.25	39	113.17	114.50	-33	336	-9.82%
2018/07/26	12	105.67	2	105.75	107.00	10	320	3.12%
2018/07/25	4	100.63	0	0.00	100.50	4	308	1.30%
2018/07/24	1	101.00	0	0.00	101.50	1	304	0.33%
2018/07/23	0	0.00	2	100.50	100.00	-2	299	-0.67%
2018/07/20	1	100.50	0	0.00	100.50	1	298	0.34%
2018/07/18	3	102.17	0	0.00	102.00	3	295	1.02%
2018/07/16	0	0.00	1	105.50	105.50	-1	288	-0.35%
2018/07/13	2	102.75	1	104.50	104.50	1	284	0.35%
2018/07/12	2	101.50	0	0.00	102.00	2	281	0.71%
2018/07/09	2	102.00	0	0.00	102.50	2	278	0.72%
2018/07/06	0	0.00	2	108.50	103.00	-2	275	-0.73%
2018/07/05	10	111.80	0	0.00	110.50	10	264	3.78%
2018/07/04	24	112.44	2	112.75	112.00	22	262	8.39%
2018/07/02	0	0.00	1	118.00	118.00	-1	259	-0.38%
2018/06/27	2	118.25	0	0.00	118.00	2	262	0.76%
2018/06/26	1	118.50	0	0.00	118.50	1	260	0.38%
2018/06/19	3	121.00	0	0.00	120.50	3	260	1.15%
2018/06/15	1	123.00	0	0.00	123.00	1	262	0.38%
2018/06/14	0	0.00	2	125.00	124.50	-2	262	-0.76%
2018/06/13	3	125.00	0	0.00	124.50	3	262	1.14%
2018/06/12	3	125.00	0	0.00	125.00	3	261	1.15%
2018/06/11	1	125.00	0	0.00	125.50	1	263	0.38%
2018/06/08	4	127.00	1	129.00	127.00	3	260	1.15%
2018/06/07	5	132.00	8	130.06	132.00	-3	258	-1.16%
2018/06/06	0	0.00	14	125.32	126.00	-14	249	-5.62%
2018/06/05	1	120.50	1	122.00	120.50	0	237	0.00%
2018/06/04	1	122.00	0	0.00	121.00	1	238	0.42%
2018/05/25	3	119.17	0	0.00	119.00	3	242	1.24%
2018/05/24	2	122.00	0	0.00	121.50	2	243	0.82%
2018/05/23	2	123.25	0	0.00	123.00	2	242	0.83%
2018/05/22	0	0.00	6	124.00	125.00	-6	237	-2.52%
2018/05/21	0	0.00	33	120.97	123.00	-33	232	-14.21%
2018/05/18	1	118.00	0	0.00	117.50	1	229	0.43%
2018/05/14	1	118.50	0	0.00	120.00	1	240	0.42%
2018/05/11	2	119.00	0	0.00	120.00	2	240	0.83%
2018/05/10	4	122.50	4	124.75	122.00	0	235	0.00%
2018/05/09	3	120.33	0	0.00	122.00	3	225	1.33%
2018/04/25	0	0.00	4	142.50	142.50	-4	223	-1.79%
2018/04/20	1	141.00	0	0.00	140.00	1	218	0.46%
2018/04/13	0.2	138.00	0	0.00	137.50	0.2	211	0.09%
2018/03/30	1	140.00	0	0.00	140.00	1	216	0.46%
2018/03/29	3	141.00	0	0.00	141.00	3	215	1.39%
2018/03/20	0	0.00	2	148.50	149.00	-2	217	-0.92%
2018/03/19	0	0.00	2	149.00	149.00	-2	216	-0.92%
2018/03/15	0	0.00	2	150.00	149.00	-2	221	-0.90%
2018/03/06	1	147.50	1	148.50	149.00	0	212	0.00%
2018/02/07	1	146.50	4	146.50	146.50	-3	192	-1.56%
2018/02/02	0	0.00	9	153.06	152.50	-9	186	-4.83%
2018/01/31	0	0.00	17	150.88	151.00	-17	191	-8.90%
2018/01/30	0	0.00	10	150.75	150.00	-10	190	-5.24%
2018/01/29	1	151.50	0	0.00	151.50	1	187	0.53%
2018/01/26	1	158.00	0	0.00	158.00	1	182	0.55%
2018/01/19	2	166.00	0	0.00	164.00	2	198	1.01%
2018/01/18	5	167.60	0	0.00	168.00	5	198	2.51%
2018/01/12	0	0.00	4	172.00	171.00	-4	205	-1.95%
2018/01/08	1	166.50	0	0.00	170.00	1	214	0.47%
2018/01/05	2	168.00	0	0.00	168.50	2	216	0.92%