富邦上証反1 (00634R)-永豐金-新店券商分點個股進出

台股 » 個股 » 富邦上証反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証反1

(00634R)

可現股當沖

股價
4.48
漲跌
▼0.02
漲幅
-0.44%
成交量
224張
產業
上市
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証反1 (00634R)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/22	90	4.77	0	0.00	4.75	90	565	15.93%
2023/12/28	0	0.00	1	4.95	4.94	-1	485	-0.21%
2023/12/27	0	0.00	1	5.11	5.08	-1	477	-0.21%
2023/12/25	0	0.00	1	5.08	5.09	-1	493	-0.20%
2023/12/22	2	5.09	0	0.00	5.06	2	491	0.41%
2023/12/11	1	5.10	0	0.00	5.08	1	478	0.21%
2023/10/03	0	0.00	10	4.70	4.70	-10	740	-1.35%
2023/09/25	2	4.56	0	0.00	4.58	2	747	0.27%
2023/09/22	8	4.58	0	0.00	4.60	8	748	1.07%
2023/09/14	0	0.00	3	4.58	4.58	-3	739	-0.41%
2023/09/13	0	0.00	10	4.60	4.60	-10	738	-1.35%
2023/08/28	0	0.00	20	4.54	4.57	-20	691	-2.89%
2023/08/18	3	4.57	0	0.00	4.57	3	613	0.49%
2023/08/15	5	4.55	5	4.56	4.57	0	585	0.00%
2023/08/14	20	4.53	0	0.00	4.57	20	572	3.49%
2023/08/10	0	0.00	500	4.38	4.40	-500	517	-96.62%	大賣/鉅額交易
2023/08/09	500	4.40	0	0.00	4.36	500	507	98.50%	大買/鉅額交易
2023/07/25	10	4.44	0	0.00	4.47	10	448	2.23%
2023/06/20	0	0.00	10	4.54	4.56	-10	404	-2.47%
2023/06/15	0	0.00	10	4.56	4.54	-10	407	-2.45%
2023/06/13	0	0.00	10	4.61	4.63	-10	409	-2.44%
2022/12/09	0	0.00	33	4.43	4.46	-33	1,234	-2.67%
2022/12/01	10	4.52	0	0.00	4.59	10	1,239	0.81%
2022/11/17	7	4.82	0	0.00	4.83	7	1,190	0.59%
2022/11/14	10	4.72	0	0.00	4.79	10	1,159	0.86%
2022/11/04	10	4.92	0	0.00	4.95	10	1,063	0.94%
2022/10/28	12	5.24	0	0.00	5.24	12	982	1.22%
2022/10/25	14	5.12	0	0.00	5.08	14	941	1.49%
2022/10/24	0	0.00	20	5.01	5.05	-20	920	-2.17%
2022/10/14	10	4.69	0	0.00	4.66	10	831	1.20%
2022/10/05	10	4.49	0	0.00	4.47	10	817	1.22%
2022/10/03	0	0.00	40	4.74	4.76	-40	874	-4.57%
2022/09/26	0	0.00	10	4.71	4.66	-10	909	-1.10%
2022/09/23	0	0.00	20	4.68	4.64	-20	915	-2.19%
2022/09/16	0	0.00	10	4.52	4.57	-10	977	-1.02%
2022/09/15	10	4.48	0	0.00	4.48	10	994	1.01%
2022/08/23	0	0.00	5	4.35	4.37	-5	1,200	-0.42%
2022/07/29	0	0.00	10	4.32	4.32	-10	1,218	-0.82%
2022/06/21	0	0.00	10	4.18	4.20	-10	1,047	-0.95%
2022/06/15	10	4.22	0	0.00	4.19	10	1,127	0.89%
2022/05/12	65	4.66	0	0.00	4.65	65	1,375	4.73%
2022/05/10	20	4.72	0	0.00	4.70	20	1,338	1.49%
2022/04/13	0	0.00	30	4.38	4.39	-30	1,122	-2.67%
2022/04/11	0	0.00	10	4.49	4.49	-10	1,103	-0.91%
2022/03/30	10	4.45	10	4.52	4.43	0	1,030	0.00%
2022/03/17	0	0.00	10	4.42	4.42	-10	893	-1.12%
2022/03/09	0	0.00	10	4.52	4.55	-10	605	-1.65%
2022/03/07	0	0.00	10	4.38	4.38	-10	545	-1.83%
2022/02/25	0	0.00	10	4.16	4.19	-10	483	-2.07%
2022/02/24	0	0.00	10	4.18	4.20	-10	484	-2.06%
2022/02/22	0	0.00	20	4.15	4.15	-20	460	-4.34%
2022/02/10	10	4.09	0	0.00	4.10	10	469	2.13%
2022/02/09	10	4.10	0	0.00	4.07	10	467	2.14%
2022/02/08	0	0.00	20	4.16	4.15	-20	462	-4.32%
2022/02/07	0	0.00	20	4.11	4.11	-20	450	-4.44%
2022/01/21	10	3.99	0	0.00	3.98	10	428	2.33%
2022/01/17	0	0.00	10	4.09	4.07	-10	436	-2.29%
2022/01/05	20	3.95	0	0.00	3.95	20	439	4.55%
2022/01/04	10	3.97	0	0.00	3.95	10	464	2.15%
2021/12/28	10	3.89	0	0.00	3.90	10	582	1.72%
2021/12/21	0	0.00	10	3.92	3.93	-10	661	-1.51%
2021/12/03	35	4.00	0	0.00	3.98	35	686	5.10%
2021/12/01	0	0.00	5	4.03	4.03	-5	697	-0.72%
2021/11/30	10	4.03	0	0.00	4.02	10	701	1.43%
2021/11/19	0	0.00	10	4.01	4.02	-10	701	-1.42%
2021/11/18	0	0.00	10	4.03	4.00	-10	705	-1.42%
2021/11/02	0	0.00	20	4.00	4.04	-20	740	-2.70%
2021/11/01	0	0.00	10	3.98	3.94	-10	727	-1.37%
2021/10/22	10	3.85	0	0.00	3.84	10	804	1.24%
2021/10/12	10	3.95	0	0.00	3.96	10	806	1.24%
2021/10/08	15	3.98	0	0.00	3.98	15	785	1.91%
2021/10/06	60	4.18	0	0.00	4.15	60	723	8.30%
2021/09/29	5	4.05	0	0.00	4.05	5	635	0.79%
2021/09/23	0	0.00	10	4.11	4.17	-10	601	-1.66%
2021/09/22	10	4.18	0	0.00	4.16	10	600	1.67%
2021/09/10	10	4.02	0	0.00	4.01	10	570	1.75%
2021/08/31	0	0.00	10	4.29	4.26	-10	578	-1.73%
2021/04/14	10	4.02	0	0.00	4.02	10	1,623	0.62%
2021/04/13	0	0.00	15	4.00	4.03	-15	1,653	-0.91%
2021/04/09	0	0.00	5	3.98	3.98	-5	1,717	-0.29%
2021/03/24	0	0.00	5	4.02	4.03	-5	1,727	-0.29%
2021/03/09	2	3.97	2	3.97	3.95	0	1,647	0.00%
2021/02/18	0	0.00	30	3.46	3.48	-30	1,563	-1.92%
2021/02/04	5	3.76	0	0.00	3.76	5	1,451	0.34%
2021/02/02	10	3.77	0	0.00	3.77	10	1,462	0.68%
2021/02/01	10	3.82	0	0.00	3.82	10	1,487	0.67%
2021/01/19	0	0.00	10	3.74	3.74	-10	1,501	-0.67%
2021/01/05	10	3.92	0	0.00	3.90	10	1,383	0.72%
2020/11/20	0	0.00	29	4.28	4.30	-29	1,348	-2.15%
2020/09/10	0	0.00	40	4.71	4.71	-40	2,994	-1.34%
2020/09/04	10	4.62	10	4.67	4.66	0	2,984	0.00%
2020/09/03	10	4.57	0	0.00	4.57	10	2,950	0.34%
2020/09/01	10	4.60	0	0.00	4.57	10	2,973	0.34%
2020/08/28	10	4.65	0	0.00	4.65	10	2,877	0.35%
2020/08/20	4	4.70	0	0.00	4.76	4	2,947	0.14%
2020/07/24	0	0.00	10	4.87	4.93	-10	2,659	-0.38%
2020/07/20	10	4.80	0	0.00	4.76	10	2,579	0.39%
2020/07/16	0	0.00	4	4.82	4.86	-4	2,423	-0.17%
2020/07/10	4	4.65	0	0.00	4.68	4	2,294	0.17%
2020/07/03	13	5.11	10	5.13	5.12	3	1,888	0.16%
2020/06/12	3	5.59	0	0.00	5.58	3	3,564	0.08%
2020/06/05	10	5.60	0	0.00	5.60	10	5,028	0.20%
2020/06/01	0	0.00	20	5.69	5.63	-20	5,922	-0.34%
2020/05/28	20	5.82	0	0.00	5.80	20	6,044	0.33%
2020/05/19	0	0.00	10	5.72	5.72	-10	7,135	-0.14%
2020/05/14	10	5.76	0	0.00	5.77	10	7,372	0.14%
2020/03/31	2	6.15	4	6.17	6.20	-2	10,230	-0.02%
2020/03/26	0	0.00	3	6.18	6.17	-3	10,045	-0.03%
2020/03/25	10	6.20	15	6.25	6.23	-5	9,972	-0.05%
2020/03/24	11	6.41	15	6.42	6.44	-4	9,790	-0.04%
2020/03/20	0	0.00	3	6.45	6.50	-3	9,464	-0.03%
2020/03/19	25	6.72	22	6.59	6.76	3	9,146	0.03%
2020/03/18	10	6.31	6	6.26	6.34	4	8,677	0.05%
2020/03/17	14	6.24	10	6.45	6.32	4	8,510	0.05%
2020/03/16	4	6.12	70	6.14	6.20	-66	8,138	-0.81%
2020/03/13	30	6.07	69	6.22	5.99	-39	7,990	-0.49%
2020/03/12	0	0.00	10	5.92	5.94	-10	7,392	-0.14%
2020/03/10	10	5.79	0	0.00	5.73	10	7,039	0.14%
2020/03/09	0	0.00	10	5.91	5.94	-10	6,763	-0.15%
2020/03/06	10	5.71	0	0.00	5.70	10	6,436	0.16%
2020/03/05	35	5.68	0	0.00	5.64	35	6,312	0.55%
2020/03/04	5	5.82	0	0.00	5.81	5	6,099	0.08%
2020/02/25	2	5.87	25	5.85	5.87	-23	5,358	-0.43%
2020/02/21	6	5.77	4	5.73	5.73	2	4,933	0.04%
2020/02/19	25	5.85	0	0.00	5.80	25	4,701	0.53%
2020/02/18	10	5.85	0	0.00	5.86	10	4,629	0.22%
2020/02/17	5	5.89	0	0.00	5.80	5	4,549	0.11%
2020/02/14	10	5.89	0	0.00	5.88	10	4,454	0.22%
2020/02/13	4	5.88	0	0.00	5.93	4	4,405	0.09%
2020/02/11	3	5.90	25	5.96	5.87	-22	4,200	-0.52%
2020/02/10	4	6.04	0	0.00	6.04	4	3,886	0.10%
2020/02/07	12	6.05	0	0.00	6.05	12	3,560	0.34%
2020/02/06	40	6.02	0	0.00	6.01	40	3,343	1.20%
2020/02/05	2	6.09	0	0.00	6.07	2	3,182	0.06%
2020/02/04	37	6.22	0	0.00	6.18	37	2,872	1.29%
2020/02/03	65	7.24	65	7.18	6.98	0	2,203	0.00%
2020/01/30	10	6.25	0	0.00	6.80	10	1,334	0.75%
2019/11/21	0	0.00	4	5.91	5.91	-4	1,358	-0.29%
2019/11/19	2	5.85	0	0.00	5.82	2	1,397	0.14%
2019/11/14	2	5.86	0	0.00	5.86	2	1,422	0.14%
2019/11/05	1	5.70	0	0.00	5.68	1	1,572	0.06%
2019/10/14	1	5.77	0	0.00	5.82	1	1,982	0.05%
2019/09/12	0	0.00	10	5.94	5.93	-10	2,405	-0.42%
2019/09/05	0	0.00	5	5.95	5.97	-5	2,646	-0.19%
2019/09/03	10	6.11	0	0.00	6.11	10	2,636	0.38%
2019/08/26	0	0.00	5	6.22	6.21	-5	2,875	-0.17%
2019/08/06	5	6.50	20	6.54	6.43	-15	3,790	-0.40%
2019/08/05	5	6.36	0	0.00	6.34	5	3,847	0.13%
2019/07/09	0	0.00	1	6.17	6.19	-1	4,955	-0.02%
2019/07/08	0	0.00	5	6.15	6.15	-5	4,974	-0.10%
2019/07/04	5	6.04	0	0.00	6.07	5	5,040	0.10%
2019/06/20	12	6.19	3	6.29	6.19	9	5,247	0.17%
2019/06/18	0	0.00	2	6.50	6.49	-2	4,974	-0.04%
2019/06/13	10	6.47	0	0.00	6.49	10	4,937	0.20%
2019/06/05	5	6.66	0	0.00	6.64	5	4,870	0.10%
2019/05/20	0	0.00	1	6.73	6.73	-1	4,807	-0.02%
2019/05/17	0	0.00	1	6.65	6.66	-1	4,708	-0.02%
2019/05/10	1	6.56	2	6.56	6.64	-1	4,130	-0.02%
2019/05/09	0	0.00	10	6.63	6.70	-10	3,828	-0.26%
2019/05/06	10	6.56	10	6.40	6.57	0	3,464	0.00%
2019/04/29	0	0.00	10	6.25	6.15	-10	3,213	-0.31%
2019/04/24	0	0.00	18	6.13	6.14	-18	3,084	-0.58%
2019/04/23	0	0.00	2	6.14	6.10	-2	3,048	-0.07%
2019/04/22	5	6.00	6	6.07	6.13	-1	3,029	-0.03%
2019/04/19	7	6.04	0	0.00	6.05	7	2,941	0.24%
2019/04/18	3	6.07	0	0.00	6.09	3	2,884	0.10%
2019/04/17	20	6.06	0	0.00	6.04	20	2,878	0.69%
2019/04/16	10	6.10	0	0.00	6.10	10	2,827	0.35%
2019/04/12	0	0.00	1	6.28	6.27	-1	2,703	-0.04%
2019/04/11	0	0.00	2	6.22	6.22	-2	2,670	-0.07%
2019/04/08	0	0.00	10	6.16	6.23	-10	2,507	-0.40%
2019/04/03	10	6.33	0	0.00	6.31	10	2,423	0.41%
2019/04/01	1	6.36	0	0.00	6.36	1	2,344	0.04%
2019/03/29	1	6.52	0	0.00	6.52	1	2,248	0.04%
2019/03/26	0	0.00	1	6.75	6.74	-1	2,152	-0.05%
2019/03/25	0	0.00	1	6.74	6.71	-1	2,108	-0.05%
2019/03/04	1	6.46	1	6.58	6.50	0	1,496	0.00%
2019/02/26	1	6.75	0	0.00	6.74	1	1,356	0.07%
2019/02/25	1	6.95	0	0.00	6.96	1	1,259	0.08%
2019/02/15	3	7.40	0	0.00	7.46	3	1,080	0.28%
2019/02/12	1	7.49	0	0.00	7.51	1	1,073	0.09%
2019/02/11	1	7.54	0	0.00	7.55	1	1,067	0.09%
2019/01/29	1	7.77	0	0.00	7.71	1	1,068	0.09%
2019/01/02	0	0.00	10	8.44	8.43	-10	1,610	-0.62%
2018/10/25	10	8.00	0	0.00	7.97	10	1,898	0.53%
2018/10/03	0	0.00	5	7.60	7.63	-5	1,450	-0.34%
2018/09/26	0	0.00	5	7.58	7.46	-5	1,472	-0.34%
2018/09/20	0	0.00	5	7.77	7.81	-5	1,453	-0.34%
2018/09/12	5	8.14	0	0.00	8.16	5	1,443	0.35%
2018/08/28	0	0.00	5	7.67	7.71	-5	1,242	-0.40%
2018/08/23	5	7.93	0	0.00	7.93	5	1,186	0.42%
2018/08/15	3	7.98	0	0.00	8.06	3	1,079	0.28%
2018/07/25	0	0.00	3	7.47	7.52	-3	899	-0.33%
2018/04/09	5	7.10	0	0.00	7.08	5	1,797	0.28%
2018/03/27	5	6.96	0	0.00	6.95	5	1,659	0.30%
2018/03/19	0	0.00	2	6.76	6.74	-2	1,577	-0.13%
2018/03/14	1	6.72	3	6.72	6.74	-2	1,550	-0.13%
2018/03/05	0	0.00	1	6.85	6.84	-1	1,477	-0.07%
2018/02/12	0	0.00	10	7.05	7.03	-10	1,613	-0.62%
2018/02/09	10	6.99	9	7.10	7.10	1	1,593	0.06%
2018/01/26	1	6.22	0	0.00	6.24	1	1,209	0.08%
2018/01/17	1	6.47	0	0.00	6.49	1	1,108	0.09%
2018/01/15	1	6.54	0	0.00	6.53	1	1,048	0.10%
2018/01/09	1	6.72	0	0.00	6.73	1	990	0.10%
2018/01/03	1	6.82	0	0.00	6.82	1	984	0.10%
2018/01/02	4	6.89	0	0.00	6.88	4	971	0.41%