中石化 (1314)-永豐金-新店券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
8.01
漲跌
--
漲幅
0.00%
成交量
13,778張
產業
上市塑膠類股
1183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	10	8.08	0	0.00	8.06	10	27,492	0.04%
2024/10/28	15	8.12	0	0.00	8.18	15	27,389	0.05%
2024/10/24	0	0.00	2	8.17	8.09	-2	27,826	-0.01%
2024/10/23	10	8.07	0	0.00	8.08	10	27,976	0.04%
2024/10/22	2	8.12	3	8.10	8.14	-1	27,905	0.00%
2024/10/21	13	8.08	0	0.00	8.10	13	28,357	0.05%
2024/10/16	1	8.05	5	8.10	8.11	-4	29,338	-0.01%
2024/10/15	8	8.06	315.1	8.08	8.04	-307.1	29,066	-1.06%	大賣/鉅額交易
2024/10/14	95	8.37	0	0.00	8.37	95	27,964	0.34%
2024/10/11	10	8.41	10	8.44	8.41	0	28,225	0.00%
2024/10/09	145	8.38	5	8.38	8.28	140	28,539	0.49%	大買/鉅額交易
2024/10/08	74	8.67	24.3	8.71	8.66	49.7	27,625	0.18%
2024/10/07	11	8.84	20	8.87	8.92	-9	27,123	-0.03%
2024/10/04	2	9.40	0	0.00	9.38	2	26,722	0.01%
2024/09/30	2	9.49	0	0.00	9.47	2	27,815	0.01%
2024/09/27	3	9.49	8	9.58	9.58	-5	27,757	-0.02%
2024/09/26	2	9.15	0	0.00	9.17	2	27,307	0.01%
2024/09/23	2	9.30	0	0.00	9.27	2	27,335	0.01%
2024/09/20	2	9.39	0	0.00	9.41	2	27,667	0.01%
2024/09/16	0	0.00	1	9.50	9.59	-1	28,667	0.00%
2024/09/09	1	8.65	0	0.00	9.04	1	28,606	0.00%
2024/09/06	43	8.94	2	8.92	8.93	41	28,323	0.14%
2024/09/05	0	0.00	5	9.03	9.01	-5	28,413	-0.02%
2024/09/03	1	9.40	0	0.00	9.36	1	28,363	0.00%
2024/09/02	1	9.49	1	9.55	9.57	0	28,546	0.00%
2024/08/30	3	9.68	0	0.00	9.73	3	28,073	0.01%
2024/08/29	10	9.75	4	9.73	9.75	6	27,763	0.02%
2024/08/28	1	10.05	0	0.00	10.05	1	27,214	0.00%
2024/08/26	0	0.00	2	10.38	10.25	-2	27,092	-0.01%
2024/08/23	9	10.16	8	10.34	10.20	1	26,691	0.00%
2024/08/13	2	9.65	0	0.00	9.65	2	26,320	0.01%
2024/08/08	5	9.88	0	0.00	9.93	5	26,442	0.02%
2024/08/07	1	10.00	4	10.00	9.98	-3	26,583	-0.01%
2024/08/05	2	9.63	0	0.00	9.63	2	26,749	0.01%
2024/08/02	0	0.00	30	10.86	10.70	-30	26,424	-0.11%
2024/07/31	0	0.00	0	10.60	10.50	0	27,426	0.00%
2024/07/23	12	10.50	0	0.00	10.50	12	36,818	0.03%
2024/07/19	15	10.68	0	0.00	10.65	15	36,984	0.04%
2024/07/18	0	0.00	1	11.00	10.95	-1	36,855	0.00%
2024/07/17	0	0.00	3	10.80	10.95	-3	36,888	-0.01%
2024/07/16	5	10.55	0	0.00	10.55	5	37,714	0.01%
2024/07/15	1	10.55	0	0.00	10.50	1	38,178	0.00%
2024/07/12	0	0.00	1	10.65	10.60	-1	38,407	0.00%
2024/07/08	2	11.05	20	11.07	11.00	-18	37,667	-0.05%
2024/07/05	4	11.01	1	10.95	10.95	3	37,307	0.01%
2024/07/04	0	0.00	14.7	10.75	11.00	-14.7	37,246	-0.04%
2024/07/03	0	0.00	5	10.45	10.50	-5	37,085	-0.01%
2024/07/02	0	0.00	1	10.30	10.35	-1	37,040	0.00%
2024/07/01	0	0.00	10	10.40	10.40	-10	36,932	-0.03%
2024/06/28	10	10.40	0	0.00	10.35	10	37,100	0.03%
2024/06/27	10	10.35	0	0.00	10.35	10	37,043	0.03%
2024/06/25	0	0.00	1	10.50	10.65	-1	36,474	0.00%
2024/06/24	0	0.00	1	10.55	10.50	-1	36,179	0.00%
2024/06/21	2	10.20	0	0.00	10.25	2	35,487	0.01%
2024/06/12	5	10.10	0	0.00	10.05	5	34,637	0.01%
2024/06/11	32	10.13	0	0.00	10.00	32	34,189	0.09%
2024/06/07	1	10.10	0	0.00	10.10	1	34,020	0.00%
2024/06/06	2	9.92	4	9.94	9.89	-2	33,439	-0.01%
2024/06/04	100	10.00	0	0.00	10.00	100	32,871	0.30%
2024/05/31	0	0.00	5	10.20	10.20	-5	32,632	-0.02%
2024/05/30	0	0.00	30	10.20	10.10	-30	32,428	-0.09%
2024/05/24	1	10.05	0	0.00	10.05	1	32,117	0.00%
2024/05/20	2	10.40	10	10.50	10.40	-8	31,085	-0.03%
2024/05/17	2	10.63	3	10.58	10.45	-1	30,892	0.00%
2024/05/16	0	0.00	2	10.45	10.45	-2	30,642	-0.01%
2024/05/15	1	10.40	0	0.00	10.35	1	30,412	0.00%
2024/05/08	9	10.79	0	0.00	10.60	9	28,497	0.03%
2024/05/07	9	11.02	448	11.00	10.90	-439	27,661	-1.59%	大賣/鉅額交易
2024/05/06	31	11.47	41	11.43	11.25	-10	26,589	-0.04%
2024/05/03	21	11.44	67	11.18	11.35	-46	25,824	-0.18%
2024/05/02	47	11.69	51	11.62	11.45	-4	24,542	-0.02%
2024/04/30	35	11.30	38	11.47	11.25	-3	21,584	-0.01%
2024/04/29	463	11.00	66	11.18	11.25	397	18,408	2.16%	大買/鉅額交易
2024/04/26	11	10.36	6	10.38	10.25	5	15,353	0.03%
2024/04/25	0	0.00	2	10.15	10.10	-2	14,579	-0.01%
2024/04/24	11	10.20	1	10.15	10.15	10	14,490	0.07%
2024/04/23	0	0.00	1	10.10	10.25	-1	14,496	-0.01%
2024/04/22	12	10.20	29	10.23	10.20	-17	14,206	-0.12%
2024/04/19	4	9.76	0	0.00	9.81	4	12,432	0.03%
2024/04/18	2	9.85	4	9.88	9.93	-2	11,877	-0.02%
2024/04/15	10	9.74	8	9.99	9.66	2	11,320	0.02%
2024/04/12	0	0.00	20	9.64	9.63	-20	11,027	-0.18%
2024/04/11	6	9.84	0	0.00	9.67	6	10,934	0.05%
2024/04/10	65	9.91	0	0.00	9.89	65	10,776	0.60%
2024/04/09	1	9.82	46	9.82	9.82	-45	10,542	-0.43%
2024/04/03	106	9.51	0	0.00	9.48	106	9,565	1.11%	大買/鉅額交易
2024/04/02	1	9.60	0	0.00	9.60	1	9,463	0.01%
2024/04/01	2	9.48	0	0.00	9.48	2	9,240	0.02%
2024/03/28	1	9.53	1	9.55	9.43	0	9,329	0.00%
2024/03/27	1	9.56	24	9.53	9.57	-23	9,510	-0.24%
2024/03/26	0	0.00	0	9.41	9.36	0	9,929	0.00%
2024/03/22	1	9.37	0	0.00	9.41	1	9,917	0.01%
2024/03/21	0.8	9.40	0	0.00	9.43	0.8	9,907	0.01%
2024/03/13	1	9.20	0	0.00	9.20	1	9,771	0.01%
2024/03/11	2	9.18	0	0.00	9.22	2	9,677	0.02%
2024/03/08	216	9.19	0	0.00	9.19	216	9,697	2.23%	大買/鉅額交易
2024/03/07	7	9.24	0	0.00	9.24	7	9,577	0.07%
2024/03/05	10	9.30	15	9.30	9.30	-5	9,397	-0.05%
2024/03/04	7	9.34	0	0.00	9.32	7	9,395	0.07%
2024/03/01	10	9.37	0	0.00	9.37	10	9,331	0.11%
2024/02/29	8	9.40	0	0.00	9.40	8	9,272	0.09%
2024/02/22	2	9.54	0	0.00	9.51	2	9,048	0.02%
2024/02/21	5	9.64	5	9.61	9.56	0	9,073	0.00%
2024/02/19	0	9.70	25	9.74	9.78	-25	9,038	-0.28%
2024/02/16	0	9.60	0	0.00	9.58	0	8,936	0.00%
2024/02/15	0	0.00	6	9.39	9.44	-6	8,880	-0.07%
2024/02/05	13	9.37	0	0.00	9.39	13	8,913	0.15%
2024/02/01	120	9.49	0	0.00	9.47	120	9,356	1.28%	大買/鉅額交易
2024/01/30	0	0.00	7	9.46	9.45	-7	9,609	-0.07%
2024/01/29	10	9.57	0	0.00	9.57	10	9,692	0.10%
2024/01/26	1	9.55	10	9.58	9.52	-9	9,815	-0.09%
2024/01/25	0	9.47	0	0.00	9.46	0	9,940	0.00%
2024/01/23	2	9.40	0	0.00	9.47	2	10,521	0.02%
2024/01/22	2	9.29	0	0.00	9.35	2	10,610	0.02%
2024/01/19	1	9.25	2	9.23	9.29	-1	10,730	-0.01%
2024/01/17	1	9.27	0	0.00	9.25	1	10,910	0.01%
2024/01/16	1	9.50	0	0.00	9.49	1	10,799	0.01%
2024/01/12	0	0.00	6	9.71	9.72	-6	10,926	-0.05%
2024/01/10	35	9.73	0	0.00	9.71	35	11,693	0.30%
2024/01/09	17	10.03	0.9	9.90	9.82	16.1	12,329	0.13%
2024/01/08	3	10.00	28	9.99	10.00	-25	14,313	-0.17%
2024/01/05	7	9.82	0	0.00	9.86	7	15,227	0.05%
2024/01/04	12	9.85	41	9.91	9.80	-29	15,357	-0.19%
2024/01/03	0	0.00	6	9.77	9.80	-6	15,199	-0.04%
2024/01/02	12	9.75	0	0.00	9.73	12	15,108	0.08%
2023/12/29	8	9.75	0	0.00	9.77	8	15,171	0.05%
2023/12/28	1	9.78	0	0.00	9.77	1	15,163	0.01%
2023/12/27	0	0.00	17	9.86	9.82	-17	15,132	-0.11%
2023/12/25	15	9.71	0	0.00	9.67	15	14,997	0.10%
2023/12/22	18	9.84	0	0.00	9.77	18	14,922	0.12%
2023/12/21	0	0.00	58	9.99	9.99	-58	14,589	-0.40%
2023/12/20	0	0.00	4	9.83	9.88	-4	13,894	-0.03%
2023/12/18	0	0.00	97.9	9.87	9.78	-97.9	13,832	-0.71%
2023/12/14	2	9.81	0	0.00	9.76	2	13,660	0.01%
2023/12/13	0	0.00	15	9.86	9.80	-15	13,588	-0.11%
2023/12/06	2	9.73	0	0.00	9.73	2	13,790	0.01%
2023/12/04	15	9.80	0	0.00	9.81	15	13,698	0.11%
2023/11/30	9	9.84	0	0.00	9.81	9	13,744	0.07%
2023/11/29	2	9.88	0	0.00	9.86	2	13,876	0.01%
2023/11/24	1	9.84	0	0.00	9.84	1	13,856	0.01%
2023/11/13	100	9.66	0	0.00	9.67	100	13,561	0.74%
2023/11/10	1	9.71	0	0.00	9.71	1	13,518	0.01%
2023/11/09	5	9.75	0	0.00	9.74	5	13,439	0.04%
2023/11/02	0	0.00	15	10.37	10.25	-15	12,764	-0.12%
2023/11/01	0	0.00	3	10.30	10.30	-3	12,708	-0.02%
2023/10/23	0	0.00	2	10.20	10.25	-2	12,677	-0.02%
2023/10/18	1	10.10	6	10.15	10.20	-5	12,125	-0.04%
2023/10/16	34	10.47	41	10.49	10.35	-7	10,909	-0.06%
2023/10/13	6	9.96	5	9.99	10.05	1	8,899	0.01%
2023/10/12	1	9.51	1	9.62	9.60	0	7,766	0.00%
2023/10/05	0	0.00	1	9.33	9.32	-1	7,934	-0.01%
2023/10/03	0	0.00	1	9.41	9.39	-1	7,908	-0.01%
2023/09/25	0	0.00	1	9.55	9.53	-1	8,399	-0.01%
2023/09/21	3	9.51	0	0.00	9.47	3	8,459	0.04%
2023/09/20	5	9.70	2	9.66	9.63	3	8,407	0.04%
2023/09/18	0	0.00	15	9.71	9.70	-15	8,476	-0.18%
2023/09/15	0	0.00	2	9.81	9.73	-2	8,498	-0.02%
2023/09/14	0	0.00	1	9.80	9.78	-1	8,353	-0.01%
2023/09/13	0	0.00	1	9.58	9.70	-1	8,177	-0.01%
2023/09/08	0	0.00	4	9.51	9.49	-4	8,188	-0.05%
2023/09/06	1	9.62	1	9.57	9.54	0	8,304	0.00%
2023/09/05	0	0.00	2	9.72	9.63	-2	8,355	-0.02%
2023/09/01	0	9.52	1	9.54	9.54	-1	8,294	-0.01%
2023/08/25	0	0.00	1	9.31	9.28	-1	8,964	-0.01%
2023/08/24	0	0.00	1	9.30	9.27	-1	8,986	-0.01%
2023/08/22	1	9.26	2	9.24	9.23	-1	9,206	-0.01%
2023/08/21	0	0.00	1	9.25	9.22	-1	9,238	-0.01%
2023/08/18	1	9.16	8	9.27	9.28	-7	9,248	-0.08%
2023/08/17	7	9.19	2	9.21	9.19	5	9,257	0.05%
2023/08/16	2	9.20	0	0.00	9.21	2	9,236	0.02%
2023/08/15	0	0.00	1	9.33	9.28	-1	9,263	-0.01%
2023/08/08	2	9.55	0	0.00	9.56	2	9,534	0.02%
2023/08/07	1	9.68	0	0.00	9.65	1	9,614	0.01%
2023/08/02	1	9.71	0	0.00	9.66	1	9,483	0.01%
2023/08/01	2	9.44	1	9.42	9.42	1	8,810	0.01%
2023/07/31	0	0.00	2	9.43	9.39	-2	8,821	-0.02%
2023/07/28	11	9.38	0	0.00	9.38	11	8,745	0.13%
2023/07/26	0	0.00	1	9.27	9.26	-1	8,797	-0.01%
2023/07/25	1	9.22	3	9.26	9.25	-2	8,820	-0.02%
2023/07/24	2	9.27	1.2	9.29	9.26	0.8	8,737	0.01%
2023/07/21	0	0.00	1	9.43	9.39	-1	8,746	-0.01%
2023/07/19	1	9.32	0	0.00	9.31	1	9,117	0.01%
2023/07/18	0	0.00	19	9.51	9.39	-19	9,154	-0.21%
2023/07/17	0	0.00	10	9.34	9.39	-10	9,290	-0.11%
2023/07/14	1	9.36	10	9.33	9.35	-9	9,272	-0.10%
2023/07/13	1	9.41	0	0.00	9.35	1	9,296	0.01%
2023/07/10	1	9.55	0	0.00	9.57	1	9,706	0.01%
2023/07/07	0	0.00	2	9.50	9.52	-2	9,770	-0.02%
2023/06/30	1	9.83	0	0.00	9.80	1	9,432	0.01%
2023/06/29	25	9.79	5	9.78	9.76	20	9,437	0.21%
2023/06/27	1	9.80	0	0.00	9.78	1	9,351	0.01%
2023/06/20	22	9.87	0	0.00	9.87	22	9,288	0.24%
2023/06/15	0	0.00	10	9.83	9.82	-10	9,265	-0.11%
2023/06/09	1	9.94	0	0.00	9.94	1	9,570	0.01%
2023/06/05	0	0.00	1	10.00	10.00	-1	9,478	-0.01%
2023/06/02	7	9.78	5	9.80	9.78	2	9,215	0.02%
2023/06/01	20	9.80	0	0.00	9.78	20	9,256	0.22%
2023/05/29	2	9.77	2	9.74	9.72	0	9,163	0.00%
2023/05/24	0	0.00	0	9.90	9.91	0	9,089	0.00%
2023/05/19	1	9.79	0	0.00	9.77	1	9,235	0.01%
2023/05/12	1	9.76	5	9.75	9.71	-4	9,009	-0.04%
2023/05/11	1	9.76	5	9.75	9.75	-4	8,916	-0.04%
2023/05/10	5	9.88	5	9.87	9.88	0	8,831	0.00%
2023/05/09	0	0.00	1	9.91	9.86	-1	8,853	-0.01%
2023/05/08	1	10.00	0	0.00	9.95	1	8,755	0.01%
2023/05/05	7.2	10.00	0	0.00	10.00	7.2	8,697	0.08%
2023/05/03	1	10.00	0	0.00	10.00	1	8,758	0.01%
2023/04/27	0	0.00	3	10.12	10.10	-3	8,624	-0.03%
2023/04/25	1	10.15	0	0.00	10.10	1	8,559	0.01%
2023/04/24	0	0.00	2	10.20	10.20	-2	8,208	-0.02%
2023/04/20	5	10.20	0	0.00	10.20	5	8,111	0.06%
2023/04/19	21	10.15	0	0.00	10.10	21	7,895	0.27%
2023/04/17	5	10.15	2.6	10.14	10.10	2.4	7,763	0.03%
2023/04/14	2	10.15	2	10.15	10.15	0	7,671	0.00%
2023/04/13	4	10.09	12	10.25	10.15	-8	7,538	-0.11%
2023/04/12	1	10.00	0	0.00	10.05	1	7,072	0.01%
2023/03/31	2	9.90	0	0.00	9.85	2	6,890	0.03%
2023/03/29	0	9.95	0	0.00	9.91	0	6,878	0.00%
2023/03/27	1	9.94	0	0.00	9.92	1	7,036	0.01%
2023/03/24	3	9.99	1	9.98	9.97	2	7,059	0.03%
2023/03/16	20	9.83	0	0.00	9.71	20	7,200	0.28%
2023/03/15	4	9.95	0	0.00	9.91	4	7,082	0.06%
2023/02/08	0	0.00	1	10.35	10.35	-1	7,533	-0.01%
2023/02/02	6	10.25	0	0.00	10.25	6	7,405	0.08%
2023/02/01	0	0.00	0.1	10.20	10.20	-0.1	7,353	0.00%
2023/01/31	0	0.00	1	10.15	10.10	-1	7,305	-0.01%
2023/01/30	0	0.00	0	10.05	10.05	0	7,209	0.00%
2023/01/13	1	9.93	0	0.00	9.92	1	7,140	0.01%
2023/01/09	0	0.00	5	9.99	10.00	-5	7,196	-0.07%
2023/01/06	0	0.00	5	10.00	9.93	-5	7,196	-0.07%
2023/01/03	0	0.00	9	9.91	9.90	-9	7,402	-0.12%
2022/12/29	5	9.84	0	0.00	9.87	5	7,436	0.07%
2022/12/26	0	0.00	1	10.00	10.00	-1	7,463	-0.01%
2022/12/21	1	9.83	1	9.80	9.72	0	7,623	0.00%
2022/12/20	0	0.00	15	9.74	9.73	-15	7,659	-0.20%
2022/12/16	1	10.00	0	0.00	10.00	1	7,685	0.01%
2022/12/14	0	0.00	6	10.05	10.05	-6	7,702	-0.08%
2022/12/13	5	10.00	0	0.00	10.00	5	7,665	0.07%
2022/12/08	10	10.00	5	10.00	9.99	5	7,581	0.07%
2022/12/07	10	10.00	0	0.00	10.05	10	7,571	0.13%
2022/12/05	0	0.00	0	10.30	10.25	0	7,512	0.00%
2022/11/30	20	10.65	40	10.68	10.40	-20	7,233	-0.28%
2022/11/21	1.9	9.77	0	0.00	9.75	1.9	7,213	0.03%
2022/11/16	1	9.80	0	0.00	9.72	1	9,860	0.01%
2022/11/11	0	0.00	1	9.71	9.70	-1	9,807	-0.01%
2022/11/08	1	9.62	0	0.00	9.64	1	9,939	0.01%
2022/10/27	0	0.00	12	9.37	9.45	-12	10,323	-0.12%
2022/10/21	0	0.00	2	9.20	9.20	-2	10,512	-0.02%
2022/10/20	2	9.08	0	0.00	9.15	2	10,592	0.02%
2022/10/19	0	0.00	1.1	9.35	9.19	-1.1	10,611	-0.01%
2022/10/18	0	0.00	5	9.26	9.28	-5	10,650	-0.05%
2022/10/17	1	9.04	0	0.00	9.13	1	10,750	0.01%
2022/10/13	20	9.00	0	0.00	9.03	20	10,789	0.19%
2022/10/12	4	9.19	4	9.22	9.25	0	10,850	0.00%
2022/10/04	0	0.00	9	9.69	9.71	-9	11,268	-0.08%
2022/09/28	1	9.14	77	9.29	9.10	-76	11,416	-0.67%
2022/09/13	0	0.00	60	10.20	10.15	-60	12,975	-0.46%
2022/09/12	1	10.15	0	0.00	10.15	1	13,295	0.01%
2022/09/07	10	10.00	0	0.00	9.96	10	13,526	0.07%
2022/09/06	0	0.00	10	10.05	10.00	-10	13,541	-0.07%
2022/09/02	15	10.20	0	0.00	10.10	15	13,751	0.11%
2022/09/01	5	10.25	0	0.00	10.25	5	13,689	0.04%
2022/08/30	0	0.00	5.2	10.35	10.35	-5.2	13,560	-0.04%
2022/08/29	13	10.30	0	0.00	10.35	13	13,427	0.10%
2022/08/26	19	10.60	0	0.00	10.60	19	13,328	0.14%
2022/08/25	67	10.88	4	11.00	10.70	63	13,092	0.48%
2022/08/24	14	10.82	12	10.89	11.10	2	11,384	0.02%
2022/08/19	0	0.00	1	10.20	10.25	-1	10,711	-0.01%
2022/08/18	1	10.35	10	10.29	10.25	-9	10,717	-0.08%
2022/08/17	2	10.40	2	10.40	10.40	0	10,713	0.00%
2022/08/16	10	10.30	0	0.00	10.20	10	10,592	0.09%
2022/08/15	0	0.00	40	10.25	10.25	-40	10,608	-0.38%
2022/08/12	0	0.00	2	10.30	10.25	-2	10,655	-0.02%
2022/08/11	0	0.00	10	10.20	10.25	-10	10,742	-0.09%
2022/08/09	2	10.00	0	0.00	10.10	2	10,909	0.02%
2022/08/03	0	0.00	113	10.00	10.00	-113	11,447	-0.99%	大賣/鉅額交易
2022/08/01	50	10.25	0	0.00	10.35	50	12,219	0.41%
2022/07/29	1	10.20	0	0.00	10.20	1	12,320	0.01%
2022/07/28	0	0.00	6	10.10	10.05	-6	12,333	-0.05%
2022/07/25	0	10.20	0	0.00	10.20	0	12,486	0.00%
2022/07/22	1	9.98	0	0.00	10.00	1	12,549	0.01%
2022/07/20	0	0.00	4	10.05	10.05	-4	13,026	-0.03%
2022/07/19	9	10.05	0	0.00	10.10	9	13,239	0.07%
2022/07/14	4	9.53	5	9.40	9.60	-1	14,237	-0.01%
2022/07/13	0	0.00	6	9.24	9.31	-6	14,311	-0.04%
2022/07/12	6	9.08	0	0.00	9.00	6	14,815	0.04%
2022/07/11	7	9.20	0	0.00	9.18	7	15,118	0.05%
2022/07/08	2	9.31	11	9.36	9.31	-9	15,512	-0.06%
2022/07/07	0	0.00	2	9.34	9.33	-2	16,064	-0.01%
2022/07/06	4	9.31	0	0.00	9.25	4	16,577	0.02%
2022/07/05	6	9.37	14	9.37	9.47	-8	18,025	-0.04%
2022/07/04	0	9.12	2	9.14	9.13	-2	21,274	-0.01%
2022/07/01	10	9.35	9	9.50	9.08	1	25,119	0.00%
2022/06/29	2	9.96	0	0.00	9.95	2	36,234	0.01%
2022/06/27	0	0.00	2	10.05	10.00	-2	36,209	-0.01%
2022/06/23	3	10.17	0	0.00	10.00	3	35,920	0.01%
2022/06/22	12	10.38	0	0.00	10.15	12	35,697	0.03%
2022/06/21	0	0.00	5	10.50	10.50	-5	35,509	-0.01%
2022/06/20	9	10.56	0	0.00	10.45	9	35,459	0.03%
2022/06/17	2	10.90	0	0.00	10.90	2	35,335	0.01%
2022/06/16	3	11.15	0	0.00	11.05	3	35,304	0.01%
2022/06/10	1	11.25	0	0.00	11.25	1	35,315	0.00%
2022/06/09	0	0.00	10	11.25	11.25	-10	35,301	-0.03%
2022/06/08	10	11.20	0	0.00	11.20	10	35,269	0.03%
2022/06/07	0	0.00	9	11.20	11.20	-9	35,321	-0.03%
2022/05/30	0	0.00	20	11.25	11.15	-20	36,459	-0.05%
2022/05/25	0	0.00	10	11.10	11.00	-10	36,951	-0.03%
2022/05/23	1	11.00	0	0.00	11.05	1	37,329	0.00%
2022/05/19	30	10.85	0	0.00	10.95	30	37,508	0.08%
2022/05/18	0	0.00	11	11.13	11.10	-11	37,481	-0.03%
2022/05/17	0	0.00	4	10.83	10.85	-4	37,413	-0.01%
2022/05/13	0	0.00	30	10.68	10.70	-30	37,524	-0.08%
2022/05/12	3.2	10.77	0	0.00	10.55	3.2	37,684	0.01%
2022/05/11	5	11.00	2	11.15	11.00	3	37,397	0.01%
2022/05/10	2	11.00	0	0.00	11.00	2	37,321	0.01%
2022/05/09	75	11.14	0	0.00	11.05	75	37,168	0.20%
2022/05/06	9	11.62	0	0.00	11.65	9	36,654	0.02%
2022/05/05	25	11.80	0	0.00	11.80	25	36,740	0.07%
2022/05/04	0	0.00	2	11.85	11.75	-2	36,829	-0.01%
2022/05/03	4	11.73	0	0.00	11.75	4	37,122	0.01%
2022/04/27	16	11.70	4	11.70	11.65	12	37,496	0.03%
2022/04/26	28	11.98	2	11.95	11.90	26	37,380	0.07%
2022/04/25	37	11.95	11	12.00	11.95	26	37,312	0.07%
2022/04/22	14	12.20	0	0.00	12.20	14	37,140	0.04%
2022/04/21	32	12.66	46	12.51	12.40	-14	37,095	-0.04%
2022/04/20	5	12.10	2	12.15	12.10	3	36,661	0.01%
2022/04/19	0	0.00	3	12.10	12.05	-3	36,700	-0.01%
2022/04/18	13	12.01	5	12.05	11.95	8	36,663	0.02%
2022/04/15	6	12.25	0	0.00	12.20	6	36,204	0.02%
2022/04/14	0	0.00	12	12.63	12.35	-12	36,434	-0.03%
2022/04/13	14	12.68	4	12.63	12.65	10	36,072	0.03%
2022/04/12	6	12.47	3	12.48	12.40	3	35,556	0.01%
2022/04/11	6	12.85	0	0.00	12.60	6	35,165	0.02%
2022/04/08	92	13.21	91.2	13.22	13.05	0.8	33,990	0.00%
2022/04/07	128	13.27	458.6	13.65	13.05	-330.6	31,736	-1.04%	大買/大賣/鉅額交易
2022/04/06	281	13.89	249	13.95	13.95	32	28,152	0.11%	大買/大賣/
2022/04/01	500	12.92	203	13.12	13.35	297	19,894	1.49%	大買/大賣/鉅額交易
2022/03/30	0	0.00	72	12.10	12.15	-72	17,314	-0.42%
2022/03/25	2	12.15	2.1	12.13	12.10	-0.1	17,342	0.00%
2022/03/24	1	12.15	2	12.15	12.20	-1	17,335	-0.01%
2022/03/23	10	12.30	0	0.00	12.25	10	17,355	0.06%
2022/03/22	0	12.20	3	12.30	12.25	-3	17,671	-0.02%
2022/03/18	1	12.00	0	0.00	12.00	1	17,744	0.01%
2022/03/17	1	12.00	0	0.00	12.00	1	17,850	0.01%
2022/03/14	1	12.00	0	0.00	12.00	1	18,292	0.01%
2022/03/11	3	11.95	0	0.00	11.90	3	18,455	0.02%
2022/03/10	2	12.00	0	0.00	12.00	2	18,545	0.01%
2022/03/09	3	11.90	0	0.00	11.90	3	18,671	0.02%
2022/03/08	1	12.00	0	0.00	11.75	1	18,824	0.01%
2022/03/04	13	12.33	1	12.35	12.25	12	18,841	0.06%
2022/03/03	2	12.45	2	12.55	12.50	0	19,070	0.00%
2022/03/02	0	0.00	1	12.30	12.45	-1	19,204	-0.01%
2022/03/01	1	12.20	0	0.00	12.15	1	19,341	0.01%
2022/02/25	4	12.03	0	0.00	11.95	4	20,449	0.02%
2022/02/24	3	11.98	0	0.00	11.95	3	20,743	0.01%
2022/02/22	1	12.15	17	12.19	12.15	-16	21,260	-0.08%
2022/02/18	1	12.35	0	0.00	12.35	1	21,917	0.00%
2022/02/14	2	12.53	0	0.00	12.35	2	23,948	0.01%
2022/02/11	6	12.55	1	12.50	12.60	5	26,198	0.02%
2022/02/10	1	12.65	0.5	12.60	12.60	0.5	26,388	0.00%
2022/02/09	0	0.00	16	12.60	12.65	-16	26,785	-0.06%
2022/02/08	2	12.50	1	12.50	12.60	1	26,801	0.00%
2022/02/07	0	0.00	2	12.43	12.55	-2	27,010	-0.01%
2022/01/26	2	12.10	2	12.10	12.10	0	27,054	0.00%
2022/01/25	4	12.13	2	12.10	12.05	2	27,135	0.01%
2022/01/24	2	12.33	5	12.30	12.35	-3	26,958	-0.01%
2022/01/20	0	0.00	1	12.90	12.90	-1	26,665	0.00%
2022/01/14	1	12.80	0	0.00	12.80	1	26,488	0.00%
2022/01/13	0	0.00	1	13.05	12.95	-1	26,401	0.00%
2022/01/12	1	12.75	0	0.00	12.85	1	26,115	0.00%
2022/01/11	1	12.65	0.2	12.75	12.65	0.8	26,206	0.00%
2022/01/10	3	12.72	0	0.00	12.75	3	26,883	0.01%
2022/01/07	0	0.00	2	13.05	12.75	-2	26,887	-0.01%
2022/01/04	0	0.00	1	12.75	12.80	-1	26,803	0.00%
2022/01/03	1	13.00	10	13.10	12.95	-9	26,778	-0.03%
2021/12/30	12	13.05	13	13.30	13.15	-1	26,561	0.00%
2021/12/29	0	0.00	2	12.85	12.85	-2	25,668	-0.01%
2021/12/28	0.2	12.65	0	0.00	12.70	0.2	25,699	0.00%
2021/12/24	0	0.00	5.4	12.50	12.45	-5.4	26,246	-0.02%
2021/12/23	1	12.55	0	0.00	12.55	1	26,443	0.00%
2021/12/22	10	12.53	0	0.00	12.50	10	27,376	0.04%
2021/12/17	10	12.63	0	0.00	12.45	10	29,775	0.03%
2021/12/16	1	12.60	11.2	12.38	12.65	-10.2	29,850	-0.03%
2021/12/15	2	12.30	0	0.00	12.30	2	29,706	0.01%
2021/12/14	1	12.30	10	12.30	12.25	-9	30,065	-0.03%
2021/12/13	1	12.45	0	0.00	12.40	1	30,375	0.00%
2021/12/10	10	12.50	0	0.00	12.45	10	30,353	0.03%
2021/12/09	1	12.70	0	0.00	12.70	1	30,048	0.00%
2021/12/08	0	0.00	16	12.67	12.65	-16	30,221	-0.05%
2021/12/07	0	0.00	2.1	12.67	12.65	-2.1	30,320	-0.01%
2021/12/06	1	12.70	0	0.00	12.65	1	30,192	0.00%
2021/12/02	14	12.60	0	0.00	12.55	14	30,255	0.05%
2021/12/01	0	0.00	0	12.80	12.75	0	30,440	0.00%
2021/11/30	7	12.77	9	12.75	12.70	-2	30,396	-0.01%
2021/11/29	6	12.89	0	0.00	12.85	6	30,331	0.02%
2021/11/26	31	13.15	14	13.16	13.10	17	30,064	0.06%
2021/11/25	12	13.42	102	13.45	13.40	-90	29,549	-0.30%	大賣/
2021/11/24	141	13.50	6	13.51	13.65	135	29,231	0.46%	大買/鉅額交易
2021/11/23	10	13.35	41	13.30	13.35	-31	28,286	-0.11%
2021/11/22	10	13.35	0	0.00	13.30	10	27,989	0.04%
2021/11/19	38	13.28	10	13.25	13.25	28	27,874	0.10%
2021/11/18	0	0.00	1	13.05	13.15	-1	27,568	0.00%
2021/11/17	26	13.09	0	0.00	13.10	26	27,110	0.10%
2021/11/16	0.1	13.10	4	13.10	13.05	-3.9	27,495	-0.01%
2021/11/12	6	13.18	0	0.00	13.10	6	28,174	0.02%
2021/11/11	23	13.21	15	13.34	13.25	8	28,204	0.03%
2021/11/10	16	13.23	19	13.25	13.10	-3	27,698	-0.01%
2021/11/09	1	12.65	0	0.00	12.65	1	25,509	0.00%
2021/11/08	2	12.70	3	12.67	12.65	-1	25,404	0.00%
2021/11/05	10	12.45	70	12.47	12.50	-60	25,329	-0.24%
2021/11/04	25	12.54	0	0.00	12.40	25	25,625	0.10%
2021/11/03	4	12.36	192	12.36	12.40	-188	26,052	-0.72%	大賣/鉅額交易
2021/11/02	192	12.18	95	12.35	12.15	97	26,103	0.37%	大買/
2021/11/01	20	12.10	40	12.10	12.25	-20	26,225	-0.08%
2021/10/29	40	12.21	2	12.10	12.10	38	26,370	0.14%
2021/10/28	25	12.10	0	0.00	12.20	25	26,456	0.09%
2021/10/27	30	12.10	8	12.10	12.15	22	26,651	0.08%
2021/10/25	1	12.15	0	0.00	12.20	1	26,961	0.00%
2021/10/22	45	12.13	0	0.00	12.15	45	27,297	0.16%
2021/10/20	2	12.35	1	12.35	12.35	1	27,639	0.00%
2021/10/19	0	0.00	93	12.58	12.55	-93	28,044	-0.33%
2021/10/18	180	12.49	190	12.45	12.60	-10	28,083	-0.04%	大買/大賣/
2021/10/15	42	12.05	5	12.06	12.05	37	28,389	0.13%
2021/10/14	32	11.97	4	11.98	11.95	28	28,772	0.10%
2021/10/13	1	12.05	0	0.00	12.05	1	28,850	0.00%
2021/10/12	10	12.10	7	12.19	12.10	3	29,111	0.01%
2021/10/08	8	12.38	0	0.00	12.25	8	29,500	0.03%
2021/10/04	1	12.40	0	0.00	12.15	1	31,832	0.00%
2021/10/01	5	12.56	3	12.37	12.35	2	32,110	0.01%
2021/09/30	5	12.85	4	12.85	12.90	1	32,939	0.00%
2021/09/29	3	13.05	18	13.25	13.00	-15	33,708	-0.04%
2021/09/28	1	13.30	0	0.00	13.30	1	34,558	0.00%
2021/09/27	143	13.19	134	13.18	13.20	9	45,563	0.02%	大買/大賣/
2021/09/24	1	12.60	0	0.00	12.55	1	52,443	0.00%
2021/09/23	10	12.50	20.2	12.40	12.45	-10.2	54,001	-0.02%
2021/09/22	20	12.10	0	0.00	12.30	20	55,051	0.04%
2021/09/17	12	12.81	95	12.87	12.60	-83	55,419	-0.15%
2021/09/16	152	12.87	60	12.90	12.95	92	55,422	0.17%	大買/
2021/09/13	21	12.75	0	0.00	12.75	21	57,625	0.04%
2021/09/09	0	0.00	1	12.25	12.25	-1	58,662	0.00%
2021/09/07	1	12.20	0	0.00	12.35	1	60,105	0.00%
2021/09/06	5	12.14	0	0.00	12.10	5	60,313	0.01%
2021/08/30	12	12.90	0	0.00	12.95	12	63,435	0.02%
2021/08/27	60	12.65	150	12.75	12.75	-90	64,408	-0.14%	大賣/
2021/08/26	1	12.60	6	12.80	12.60	-5	66,667	-0.01%
2021/08/25	90	12.57	1	12.60	12.65	89	70,072	0.13%
2021/08/24	0	0.00	6	12.65	12.60	-6	71,890	-0.01%
2021/08/23	0	0.00	5	12.50	12.45	-5	72,965	-0.01%
2021/08/20	4	12.15	15	12.15	12.10	-11	73,470	-0.01%
2021/08/19	30	12.54	0	0.00	12.45	30	73,477	0.04%
2021/08/18	2	12.50	0	0.00	13.10	2	73,562	0.00%
2021/08/17	7	12.98	2	13.10	12.70	5	75,205	0.01%
2021/08/10	0	13.50	62.2	13.60	13.40	-62.2	81,004	-0.08%
2021/08/09	60	13.70	3	13.65	13.65	57	82,384	0.07%
2021/08/06	0.1	13.45	0	0.00	13.35	0.1	83,982	0.00%
2021/08/04	0	0.00	15	13.40	13.50	-15	90,551	-0.02%
2021/08/03	10	13.35	0	0.00	13.35	10	93,451	0.01%
2021/08/02	5	13.19	4	13.40	13.45	1	95,605	0.00%
2021/07/30	1	13.10	0	0.00	13.15	1	99,502	0.00%
2021/07/29	2	13.10	0	0.00	13.10	2	101,748	0.00%
2021/07/28	3	12.90	1	12.90	12.95	2	104,518	0.00%
2021/07/27	1	13.25	1	13.05	13.00	0	111,601	0.00%
2021/07/26	6	13.18	5	13.25	13.15	1	116,955	0.00%
2021/07/23	0.1	13.20	103	13.24	13.35	-102.9	120,870	-0.09%	大賣/鉅額交易
2021/07/22	90	12.95	44	12.98	12.90	46	125,034	0.04%
2021/07/21	15	12.94	11	12.94	12.85	4	127,074	0.00%
2021/07/20	8	13.28	16	13.31	13.30	-8	127,665	-0.01%
2021/07/19	10	13.50	54	13.50	13.60	-44	129,987	-0.03%
2021/07/16	10	13.63	5	13.80	13.55	5	136,561	0.00%
2021/07/15	18	13.62	17	13.58	13.70	1	139,434	0.00%
2021/07/14	11	13.15	1.4	13.39	13.15	9.7	143,339	0.01%
2021/07/13	33	13.51	23	13.63	13.40	10	148,691	0.01%
2021/07/12	0	0.00	2	13.90	13.80	-2	151,230	0.00%
2021/07/09	3	13.85	15	13.83	13.85	-12	156,481	-0.01%
2021/07/08	9	13.92	6	14.00	13.95	3	158,400	0.00%
2021/07/07	56.2	13.88	88	14.02	13.85	-31.8	161,341	-0.02%
2021/07/06	78	14.39	4	14.33	14.25	74	164,026	0.05%
2021/07/05	33	14.66	84	14.51	14.35	-51	166,066	-0.03%
2021/07/02	331.1	15.67	741	15.73	14.55	-409.9	165,140	-0.25%	大買/大賣/鉅額交易
2021/07/01	1,787.3	14.95	1,270	14.88	15.30	517.3	155,173	0.33%	大買/大賣/鉅額交易
2021/06/30	123	13.90	54	13.80	13.95	69	147,233	0.05%	大買/
2021/06/29	36	13.86	19	13.65	13.50	17	145,717	0.01%
2021/06/28	5	13.65	10.7	13.53	13.65	-5.7	145,011	0.00%
2021/06/25	6	13.50	2	13.60	13.55	4	144,718	0.00%
2021/06/24	0	0.00	4	13.53	13.55	-4	145,116	0.00%
2021/06/23	24	13.52	6	13.50	13.40	18	144,797	0.01%
2021/06/22	3	13.20	7	13.34	13.60	-4	143,779	0.00%
2021/06/21	109	12.64	141	12.88	12.80	-32	142,781	-0.02%	大買/大賣/
2021/06/18	27	13.30	13	13.24	13.15	14	142,138	0.01%
2021/06/17	2	13.35	63	13.45	13.45	-61	141,885	-0.04%
2021/06/16	77	13.58	79.2	13.79	13.55	-2.2	141,898	0.00%
2021/06/15	2	13.38	0	0.00	13.30	2	140,889	0.00%
2021/06/11	0	0.00	3	13.55	13.45	-3	140,783	0.00%
2021/06/10	4	13.13	1	13.50	13.45	3	140,737	0.00%
2021/06/09	19	13.43	2	13.35	13.40	17	140,472	0.01%
2021/06/08	3	13.90	0	0.00	13.80	3	139,976	0.00%
2021/06/07	29	14.14	49	14.00	14.05	-20	139,939	-0.01%
2021/06/04	109	14.07	86	14.27	13.95	23	139,444	0.02%	大買/
2021/06/03	209	14.39	264	14.56	14.35	-55	139,140	-0.04%	大買/大賣/
2021/06/02	391	14.29	381.1	14.13	14.25	9.9	138,396	0.01%	大買/大賣/
2021/06/01	254	13.60	188	13.41	13.50	66	135,903	0.05%	大買/大賣/
2021/05/31	84	13.20	77	13.16	13.05	7	136,560	0.01%
2021/05/28	1	12.90	5	12.88	12.90	-4	135,947	0.00%
2021/05/27	3	12.55	18.2	12.67	12.60	-15.2	136,190	-0.01%
2021/05/26	9	12.62	10	12.68	12.70	-1	136,400	0.00%
2021/05/25	93	13.00	120	12.76	12.85	-27	136,150	-0.02%	大賣/
2021/05/24	86	12.39	96.4	12.45	12.40	-10.4	134,742	-0.01%
2021/05/21	96.2	12.12	168	12.20	12.20	-71.8	134,667	-0.05%	大賣/
2021/05/20	209	12.26	137	12.24	12.00	72	134,241	0.05%	大買/大賣/
2021/05/19	117	12.29	128	12.48	12.35	-11	133,823	-0.01%	大買/大賣/
2021/05/18	29	12.09	78	11.97	12.35	-49	133,720	-0.04%
2021/05/17	238.5	11.63	652	11.59	11.35	-413.5	132,863	-0.31%	大買/大賣/鉅額交易
2021/05/14	1,228	12.63	741	12.66	12.60	487	131,245	0.37%	大買/大賣/鉅額交易
2021/05/13	46	12.40	31	12.61	12.45	15	128,998	0.01%
2021/05/12	33	13.26	37	13.14	13.00	-4	126,478	0.00%
2021/05/11	15	14.76	89	14.91	14.20	-74	122,107	-0.06%
2021/05/10	144	15.06	107	15.01	15.05	37	119,270	0.03%	大買/大賣/
2021/05/07	50	14.24	51	14.21	14.35	-1	117,221	0.00%
2021/05/06	21	15.14	10	15.15	14.95	11	113,225	0.01%
2021/05/05	293	15.39	300.1	15.34	15.10	-7.1	110,948	-0.01%	大買/大賣/
2021/05/04	124	15.77	345	16.54	14.95	-221	108,350	-0.20%	大買/大賣/鉅額交易
2021/05/03	426	16.70	210.5	16.59	16.50	215.5	101,146	0.21%	大買/大賣/鉅額交易
2021/04/29	86.5	16.19	172.2	16.59	15.90	-85.7	96,052	-0.09%	大賣/
2021/04/28	656	15.89	511.1	15.83	16.10	145	92,313	0.16%	大買/大賣/鉅額交易
2021/04/27	97.4	15.23	96	15.23	15.10	1.4	88,679	0.00%
2021/04/26	20	14.57	32	14.73	14.70	-12	86,487	-0.01%
2021/04/23	101	14.79	89.3	14.60	14.65	11.8	85,418	0.01%	大買/
2021/04/22	273	15.76	305	15.55	15.00	-32	83,371	-0.04%	大買/大賣/
2021/04/21	154	14.84	42	14.64	14.95	112	76,875	0.15%	大買/鉅額交易
2021/04/20	52.2	14.71	21	14.66	14.60	31.2	74,247	0.04%
2021/04/19	294.2	14.55	286.5	14.63	14.65	7.7	70,976	0.01%	大買/大賣/
2021/04/16	155	13.37	300	13.30	13.35	-145	65,331	-0.22%	大買/大賣/鉅額交易
2021/04/15	561.1	13.04	410	13.08	13.20	151.1	62,487	0.24%	大買/大賣/鉅額交易
2021/04/14	3	12.17	31	11.94	12.25	-28	57,771	-0.05%
2021/04/13	43	12.70	42	12.87	12.20	1	57,616	0.00%
2021/04/12	106	12.38	64	12.31	12.50	42	56,101	0.07%	大買/
2021/04/09	247	11.83	246	11.78	11.70	1	52,783	0.00%	大買/大賣/
2021/04/08	0	0.00	7	11.35	11.35	-7	50,909	-0.01%
2021/04/07	16	11.24	103	11.30	11.30	-87	51,693	-0.17%	大賣/
2021/04/06	100	11.05	0	0.00	10.95	100	53,314	0.19%
2021/04/01	0	0.00	0.1	10.90	10.90	-0.1	54,436	0.00%
2021/03/29	2	10.95	0	0.00	11.05	2	68,689	0.00%
2021/03/25	0.1	10.80	4	10.80	10.65	-3.9	72,990	-0.01%
2021/03/24	4	10.60	0	0.00	10.65	4	72,958	0.01%
2021/03/23	2	10.85	0	0.00	10.75	2	72,837	0.00%
2021/03/22	2	10.60	0	0.00	10.95	2	72,731	0.00%
2021/03/19	3	10.65	0	0.00	10.65	3	73,025	0.00%
2021/03/18	0	0.00	1	10.90	10.85	-1	73,658	0.00%
2021/03/17	0	0.00	5	10.90	10.90	-5	73,765	-0.01%
2021/03/16	0	11.10	0	0.00	10.90	0	73,891	0.00%
2021/03/15	2	11.25	0	0.00	11.10	2	73,590	0.00%
2021/03/12	0	0.00	10	10.95	11.05	-10	73,243	-0.01%
2021/03/11	1	11.05	0	0.00	11.05	1	72,994	0.00%
2021/03/10	9	11.07	1	11.10	11.05	8	72,725	0.01%
2021/03/09	1	11.20	5	11.28	11.20	-4	72,940	-0.01%
2021/03/08	94	11.40	107	11.37	11.20	-13	73,169	-0.02%	大賣/
2021/03/05	7	11.01	1	11.15	10.90	6	71,716	0.01%
2021/03/04	140	11.37	151	11.42	11.15	-11	71,409	-0.02%	大買/大賣/
2021/03/03	63	10.85	46	10.86	10.95	17	68,940	0.02%
2021/03/02	0	0.00	10	10.90	10.65	-10	68,358	-0.01%
2021/02/26	8	10.69	4	10.65	10.75	4	67,821	0.01%
2021/02/25	2	10.85	40	10.80	10.90	-38	67,304	-0.06%
2021/02/24	13	11.00	65	11.04	10.70	-52	66,912	-0.08%
2021/02/23	349	10.96	241	10.95	10.95	108	66,149	0.16%	大買/大賣/鉅額交易
2021/02/22	1	10.65	2	10.55	10.60	-1	64,849	0.00%
2021/02/19	0	0.00	1	10.30	10.40	-1	64,323	0.00%
2021/02/18	6	10.42	1	10.35	10.30	5	63,998	0.01%
2021/02/17	4	10.01	4	10.08	10.40	0	63,123	0.00%
2021/02/05	0	0.00	11	9.42	9.49	-11	61,731	-0.02%
2021/02/03	1	9.50	3	9.48	9.47	-2	63,272	0.00%
2021/02/02	9	9.47	16	9.46	9.50	-7	63,720	-0.01%
2021/02/01	0	0.00	8	9.04	9.35	-8	63,576	-0.01%
2021/01/29	6	9.30	5	9.32	9.26	1	63,254	0.00%
2021/01/28	1	9.43	0	0.00	9.41	1	63,039	0.00%
2021/01/27	2	9.62	12	9.59	9.59	-10	63,097	-0.02%
2021/01/26	51	9.64	51	9.78	9.67	0	63,084	0.00%
2021/01/25	2	9.66	1.1	9.71	9.76	0.9	62,719	0.00%
2021/01/22	3	9.61	0	0.00	9.55	3	62,515	0.00%
2021/01/21	1	9.60	5	9.60	9.60	-4	62,163	-0.01%
2021/01/20	0	0.00	11	9.92	9.68	-11	61,851	-0.02%
2021/01/19	1	10.15	30	10.05	10.10	-29	61,246	-0.05%
2021/01/18	1	10.20	1	10.20	10.15	0	61,567	0.00%
2021/01/15	14	10.21	2	10.20	10.10	12	61,044	0.02%
2021/01/14	1	10.45	0	0.00	10.50	1	60,263	0.00%
2021/01/13	5	10.70	0	0.00	10.60	5	59,892	0.01%
2021/01/12	3	10.47	21	10.33	10.35	-18	59,115	-0.03%
2021/01/11	10	11.01	8	10.93	10.85	2	57,969	0.00%
2021/01/08	3	10.98	8	10.98	10.90	-5	57,432	-0.01%
2021/01/07	68	11.48	67	11.39	11.30	1	56,509	0.00%
2021/01/06	14	11.40	46	11.47	11.05	-32	55,457	-0.06%
2021/01/05	23	11.90	21	11.71	11.60	2	53,284	0.00%
2021/01/04	12	11.51	32	11.55	11.55	-20	51,270	-0.04%
2020/12/31	3	11.75	5	11.80	11.65	-2	50,586	0.00%
2020/12/30	4	11.56	15	11.63	11.45	-11	49,068	-0.02%
2020/12/29	142	11.91	152	11.85	11.65	-10	47,400	-0.02%	大買/大賣/
2020/12/28	48	11.54	10	11.47	11.50	38	44,089	0.09%
2020/12/25	97	11.66	34.4	11.61	11.55	62.6	42,388	0.15%
2020/12/24	118	11.19	105.1	11.30	11.40	12.9	38,064	0.03%	大買/大賣/
2020/12/23	90	10.55	72	10.58	10.60	18	32,437	0.06%
2020/12/22	14	10.03	2	10.65	10.15	12	27,333	0.04%
2020/12/18	0	0.00	1	9.36	9.33	-1	22,392	0.00%
2020/12/16	0	0.00	2	9.46	9.43	-2	22,667	-0.01%
2020/12/14	5	9.46	5	9.50	9.61	0	23,586	0.00%
2020/12/11	12	9.21	0.2	9.20	9.20	11.8	22,660	0.05%
2020/12/10	5	9.30	5	9.35	9.21	0	22,428	0.00%
2020/12/09	1	9.16	0	0.00	9.14	1	22,213	0.00%
2020/12/07	3	9.14	15	9.17	9.19	-12	23,095	-0.05%
2020/12/03	2	9.28	6	9.47	9.29	-4	23,212	-0.02%
2020/12/02	0	0.00	4	9.23	9.39	-4	23,654	-0.02%
2020/11/30	0	0.00	3	9.16	9.10	-3	22,989	-0.01%
2020/11/26	0.1	8.98	2	8.99	8.98	-1.9	22,362	-0.01%
2020/11/25	0	0.00	4	8.97	8.97	-4	22,468	-0.02%
2020/11/24	0	0.00	6	8.86	8.78	-6	22,359	-0.03%
2020/11/23	5.1	8.74	6	8.78	8.78	-0.9	22,247	0.00%
2020/11/20	12	8.68	0	0.00	8.67	12	22,177	0.05%
2020/11/19	2	8.77	8	8.79	8.76	-6	22,110	-0.03%
2020/11/17	19	8.65	1	8.78	8.70	18	22,174	0.08%
2020/11/16	7	8.75	240	8.74	8.76	-233	22,955	-1.01%	大賣/鉅額交易
2020/11/13	0	0.00	160	9.05	8.95	-160	23,032	-0.69%	大賣/鉅額交易
2020/11/12	140	9.22	6	8.99	8.96	134	23,549	0.57%	大買/鉅額交易
2020/11/11	262	9.12	3	9.11	9.18	259	25,285	1.02%	大買/鉅額交易
2020/11/10	0	0.00	42	8.88	8.95	-42	24,194	-0.17%
2020/11/09	30	8.80	0	0.00	8.80	30	23,805	0.13%
2020/11/06	0	0.00	1	8.78	8.74	-1	23,979	0.00%
2020/11/05	4	8.74	0	0.00	8.74	4	25,227	0.02%
2020/11/04	5	8.76	4	8.82	8.77	1	25,719	0.00%
2020/11/03	1	8.75	0	0.00	8.73	1	25,745	0.00%
2020/10/30	2	8.67	0	0.00	8.55	2	25,878	0.01%
2020/10/28	6	8.68	2	8.81	8.60	4	26,474	0.02%
2020/10/27	13	8.72	6	8.81	8.72	7	26,282	0.03%
2020/10/26	2	8.62	9	8.72	8.68	-7	25,823	-0.03%
2020/10/21	0	0.00	2	8.36	8.33	-2	25,621	-0.01%
2020/10/20	0	0.00	14	8.29	8.31	-14	25,669	-0.05%
2020/10/19	2	8.31	1	8.32	8.31	1	25,680	0.00%
2020/10/14	0	0.00	12	8.39	8.41	-12	25,559	-0.05%
2020/10/13	10	8.30	0	0.00	8.33	10	25,577	0.04%
2020/10/12	2	8.36	0	0.00	8.34	2	25,564	0.01%
2020/10/08	0	0.00	15	8.50	8.47	-15	25,478	-0.06%
2020/10/06	0	0.00	2	8.52	8.51	-2	25,470	-0.01%
2020/10/05	0	0.00	10	8.41	8.38	-10	25,565	-0.04%
2020/09/30	2	8.38	0	0.00	8.37	2	25,646	0.01%
2020/09/25	6	8.43	1	8.43	8.30	5	25,934	0.02%
2020/09/22	0	0.00	3	8.73	8.70	-3	25,303	-0.01%
2020/09/21	9	8.95	0	0.00	8.88	9	25,042	0.04%
2020/09/18	74	9.20	50	9.14	8.97	24	24,813	0.10%
2020/09/11	1	8.86	0	0.00	8.84	1	23,051	0.00%
2020/09/08	3	8.80	0	0.00	8.79	3	21,684	0.01%
2020/09/07	90	9.17	90	9.01	8.94	0	21,377	0.00%
2020/09/03	0	0.00	0.1	8.70	8.70	-0.1	20,228	0.00%
2020/09/02	0	0.00	1	8.49	8.50	-1	19,923	-0.01%
2020/09/01	2	8.57	0	0.00	8.55	2	20,305	0.01%
2020/08/31	0	0.00	4	8.64	8.62	-4	20,351	-0.02%
2020/08/26	0	0.00	2	8.41	8.42	-2	19,980	-0.01%
2020/08/25	0	0.00	0	8.36	8.36	0	19,936	0.00%
2020/08/24	0	0.00	0.1	8.28	8.27	-0.1	19,790	0.00%
2020/08/21	2	8.41	0	0.00	8.38	2	19,698	0.01%
2020/08/20	0	0.00	1	8.30	8.21	-1	19,576	-0.01%
2020/08/19	55	8.91	40	8.85	8.70	15	18,466	0.08%
2020/08/18	0	0.00	240	8.84	8.81	-240	17,921	-1.34%	大賣/鉅額交易
2020/08/17	322	9.13	84	9.06	9.11	238	17,250	1.38%	大買/鉅額交易
2020/08/14	0	0.00	50	8.44	8.46	-50	15,097	-0.33%
2020/08/12	0	0.00	1	8.35	8.34	-1	15,451	-0.01%
2020/08/11	2	8.40	1	8.40	8.51	1	15,357	0.01%
2020/08/10	1	8.59	1	8.53	8.60	0	14,256	0.00%
2020/08/07	0	0.00	1	8.45	8.40	-1	13,828	-0.01%
2020/08/06	0	0.00	10	8.45	8.45	-10	13,647	-0.07%
2020/08/04	2	8.42	20	8.40	8.43	-18	14,177	-0.13%
2020/08/03	91.5	8.41	10	8.25	8.38	81.5	14,090	0.58%
2020/07/28	10	7.80	11	7.93	7.80	-1	14,066	-0.01%
2020/07/23	0	0.00	10	8.27	8.28	-10	14,436	-0.07%
2020/07/13	0	0.00	3	8.22	8.21	-3	15,124	-0.02%
2020/07/08	0.2	8.40	20	8.42	8.43	-19.8	15,320	-0.13%
2020/07/07	10	8.37	0	0.00	8.39	10	15,564	0.06%
2020/07/01	4	8.28	0	0.00	8.30	4	15,905	0.03%
2020/06/24	6	8.37	0	0.00	8.39	6	16,215	0.04%
2020/06/23	37	8.30	0	0.00	8.32	37	16,121	0.23%
2020/06/22	0	0.00	1	8.39	8.36	-1	16,193	-0.01%
2020/06/12	1	8.18	1	8.20	8.25	0	17,284	0.00%
2020/06/09	2	8.65	0	0.00	8.66	2	17,694	0.01%
2020/06/05	1	8.50	20	8.42	8.51	-19	17,551	-0.11%
2020/05/22	0	0.00	1	8.41	8.30	-1	17,957	-0.01%
2020/05/19	0	0.00	113	8.52	8.42	-113	17,668	-0.64%	大賣/鉅額交易
2020/05/18	0	0.00	10	8.19	8.18	-10	17,277	-0.06%
2020/05/15	0	0.00	6	8.13	8.09	-6	17,191	-0.03%
2020/05/14	10	8.19	10	8.32	8.18	0	17,156	0.00%
2020/05/13	113	8.34	1	8.32	8.34	112	17,147	0.65%	大買/鉅額交易
2020/05/12	40	8.55	4	8.44	8.42	36	17,239	0.21%
2020/05/11	23	8.59	13	8.56	8.60	10	17,078	0.06%
2020/05/08	5	8.15	0	0.00	8.17	5	16,551	0.03%
2020/05/07	2	8.15	0	0.00	8.11	2	16,464	0.01%
2020/04/30	10	8.08	60	8.07	8.09	-50	16,729	-0.30%
2020/04/29	0	0.00	10	7.83	7.85	-10	16,834	-0.06%
2020/04/28	5	7.75	2	7.78	7.71	3	17,134	0.02%
2020/04/27	7	7.78	10	7.83	7.77	-3	18,175	-0.02%
2020/04/23	0	0.00	10	7.49	7.54	-10	20,677	-0.05%
2020/04/22	10	7.20	10	7.39	7.33	0	21,174	0.00%
2020/04/13	0	0.00	2	7.76	7.71	-2	22,321	-0.01%
2020/04/10	4	7.83	0	0.00	7.84	4	22,913	0.02%
2020/04/09	10	7.68	0	0.00	7.64	10	22,935	0.04%
2020/04/01	0	0.00	45	7.31	7.31	-45	22,874	-0.20%
2020/03/31	10	7.34	0	0.00	7.33	10	23,024	0.04%
2020/03/30	30	7.03	10	7.05	7.14	20	23,084	0.09%
2020/03/27	2	7.20	30	7.26	7.18	-28	23,876	-0.12%
2020/03/26	10	7.13	0	0.00	7.09	10	23,856	0.04%
2020/03/25	1	7.09	0	0.00	7.08	1	23,845	0.00%
2020/03/23	0	6.69	0	0.00	6.65	0	23,576	0.00%
2020/03/20	0	6.83	0	0.00	6.82	0	23,536	0.00%
2020/03/13	1	6.66	0	0.00	7.05	1	22,146	0.00%
2020/03/12	2	7.35	75	7.31	7.25	-73	21,687	-0.34%
2020/03/11	1	7.91	0	0.00	7.83	1	21,298	0.00%
2020/03/10	12	7.89	2.1	7.82	7.86	9.9	21,206	0.05%
2020/03/09	5	8.08	0	0.00	7.98	5	20,903	0.02%
2020/03/05	0	0.00	20	8.26	8.27	-20	20,549	-0.10%
2020/03/03	0	0.00	28	8.23	8.20	-28	20,480	-0.14%
2020/02/27	15	8.10	0	0.00	8.10	15	20,214	0.07%
2020/02/13	5	8.24	0	0.00	8.22	5	19,649	0.03%
2020/02/12	1	8.21	0	0.00	8.24	1	19,534	0.01%
2020/02/03	5	7.86	0	0.00	7.93	5	18,637	0.03%
2020/01/31	1	8.10	0	0.00	8.10	1	18,106	0.01%
2020/01/30	39	8.35	0	0.00	8.06	39	17,599	0.22%
2020/01/17	27	8.89	0	0.00	8.88	27	15,190	0.18%
2020/01/16	45	9.00	0	0.00	9.01	45	13,718	0.33%
2020/01/15	0	0.00	1	9.11	9.10	-1	13,125	-0.01%
2020/01/10	1	9.12	8	9.16	9.20	-7	12,590	-0.06%
2020/01/07	5	9.20	0	0.00	9.24	5	12,232	0.04%
2020/01/06	2.1	9.63	0	0.00	9.36	2.1	11,817	0.02%
2020/01/03	6	9.73	0	0.00	9.70	6	11,116	0.05%
2020/01/02	0	0.00	20	9.77	9.74	-20	10,782	-0.19%
2019/12/30	3	9.95	0	0.00	9.93	3	10,379	0.03%
2019/12/25	1	10.10	0	0.00	10.15	1	9,876	0.01%
2019/12/24	65	10.10	50	10.15	10.05	15	9,898	0.15%
2019/12/02	2	9.68	0	0.00	9.62	2	10,791	0.02%
2019/11/25	10	9.75	0	0.00	9.73	10	10,631	0.09%
2019/11/21	3	9.51	0	0.00	9.51	3	10,587	0.03%
2019/11/20	10	9.60	0	0.00	9.60	10	10,502	0.10%
2019/11/07	3	10.15	0	0.00	10.15	3	11,043	0.03%
2019/11/05	21	10.35	20	10.25	10.20	1	11,084	0.01%
2019/10/30	0	0.00	11	10.15	10.25	-11	11,255	-0.10%
2019/10/25	1	10.40	1	10.45	10.35	0	11,202	0.00%
2019/10/09	0	10.10	1	10.15	10.05	-1	11,153	-0.01%
2019/10/08	1	10.15	0	0.00	10.10	1	11,123	0.01%
2019/09/26	2	10.70	0	0.00	10.30	2	11,096	0.02%
2019/09/25	0	0.00	1	10.45	10.50	-1	10,737	-0.01%
2019/09/23	0	0.00	43	10.64	10.60	-43	11,086	-0.39%
2019/09/18	0	0.00	30	10.65	10.60	-30	11,986	-0.25%
2019/09/17	0	0.00	1	10.80	10.80	-1	12,026	-0.01%
2019/09/16	13	10.87	2	10.93	10.85	11	12,051	0.09%
2019/09/12	30	10.40	0	0.00	10.40	30	10,900	0.28%
2019/08/06	10	9.89	0	0.00	9.96	10	10,759	0.09%
2019/07/31	0	0.00	4.2	10.40	10.40	-4.2	10,633	-0.04%
2019/07/22	10	10.45	0	0.00	10.45	10	11,267	0.09%
2019/07/15	0	0.00	1	10.60	10.50	-1	10,882	-0.01%
2019/07/11	2	10.55	5	10.60	10.60	-3	11,057	-0.03%
2019/07/03	5	10.35	0	0.00	10.35	5	11,426	0.04%
2019/07/01	12	10.51	0	0.00	10.55	12	11,515	0.10%
2019/06/28	1	10.55	1	10.55	10.55	0	11,464	0.00%
2019/06/26	80	11.60	0	0.00	11.60	80	11,554	0.69%
2019/06/24	5	11.65	0	0.00	11.70	5	11,760	0.04%
2019/06/21	1	11.60	1	11.70	11.65	0	11,976	0.00%
2019/06/10	0	0.00	2	11.25	11.25	-2	12,601	-0.02%
2019/06/03	0	0.00	3	11.25	11.30	-3	12,816	-0.02%
2019/05/30	0	0.00	1	11.45	11.45	-1	12,720	-0.01%
2019/05/29	0	0.00	33.8	11.45	11.45	-33.8	12,798	-0.26%
2019/05/28	3	11.60	0	0.00	11.50	3	12,791	0.02%
2019/05/17	1	11.20	0	0.00	11.20	1	13,567	0.01%
2019/05/10	300	11.55	0	0.00	11.45	300	13,745	2.18%	大買/鉅額交易
2019/04/30	0	0.00	1	11.60	11.65	-1	13,573	-0.01%
2019/04/26	1	11.50	0	0.00	11.50	1	13,542	0.01%
2019/04/25	1	11.65	0	0.00	11.65	1	13,216	0.01%
2019/04/22	0	0.00	3	11.87	11.80	-3	13,081	-0.02%
2019/04/18	4	11.69	0	0.00	11.55	4	13,012	0.03%
2019/04/16	1	11.85	0	0.00	11.90	1	12,816	0.01%
2019/04/12	0.5	11.75	4	11.80	11.75	-3.5	12,862	-0.03%
2019/04/08	1.7	12.00	0	0.00	11.90	1.7	12,787	0.01%
2019/04/01	0	0.00	10	11.75	11.80	-10	12,369	-0.08%
2019/03/28	4.5	12.16	0	0.00	12.20	4.5	11,643	0.04%
2019/03/27	1	11.95	0	0.00	12.00	1	11,178	0.01%
2019/03/25	6	11.71	25	11.71	11.75	-19	10,529	-0.18%
2019/03/22	0	0.00	1	11.35	11.25	-1	9,650	-0.01%
2019/03/21	6	11.28	1	11.35	11.35	5	9,667	0.05%
2019/03/20	5	11.20	0	0.00	11.15	5	9,733	0.05%
2019/03/11	0	0.00	24	10.94	11.15	-24	10,121	-0.24%
2019/03/05	4	11.00	0	0.00	11.00	4	11,349	0.04%
2019/03/04	0.7	11.00	0	0.00	11.05	0.7	11,899	0.01%
2019/02/21	0	0.00	5	11.05	11.20	-5	13,374	-0.04%
2019/02/19	7	11.27	0	0.00	11.15	7	13,294	0.05%
2019/02/18	1	10.75	5	10.75	10.95	-4	13,089	-0.03%
2019/02/15	1	10.75	0	0.00	10.70	1	13,084	0.01%
2019/02/12	0	0.00	1	10.60	10.65	-1	13,113	-0.01%
2019/01/24	1	10.55	1	10.50	10.50	0	13,394	0.00%
2019/01/23	1	10.60	0	0.00	10.60	1	13,465	0.01%
2019/01/21	0	0.00	5	10.80	10.80	-5	13,520	-0.04%
2019/01/17	1	10.65	1	10.65	10.65	0	14,270	0.00%
2019/01/16	1	10.80	1	10.75	10.70	0	14,376	0.00%
2019/01/14	1	10.65	0	0.00	10.60	1	14,566	0.01%
2019/01/08	2	10.75	0	0.00	10.70	2	14,980	0.01%
2018/12/28	0	0.00	2	11.00	10.95	-2	15,586	-0.01%
2018/12/27	1	11.25	0	0.00	11.15	1	15,631	0.01%
2018/12/21	1	11.25	0	0.00	11.30	1	16,090	0.01%
2018/12/20	2	11.30	0	0.00	11.30	2	16,608	0.01%
2018/12/14	7	11.56	0	0.00	11.60	7	17,109	0.04%
2018/12/13	5	11.70	0	0.00	11.75	5	17,125	0.03%
2018/12/12	0	0.00	3	11.90	11.90	-3	16,952	-0.02%
2018/12/11	3	11.80	0	0.00	11.85	3	16,882	0.02%
2018/12/10	5	11.80	0	0.00	11.75	5	16,897	0.03%
2018/12/06	1	11.95	0	0.00	11.75	1	16,849	0.01%
2018/12/04	0	0.00	8	12.04	12.15	-8	16,606	-0.05%
2018/12/03	1	12.05	16	12.15	12.10	-15	16,448	-0.09%
2018/11/30	1	11.95	5	11.98	11.95	-4	16,180	-0.02%
2018/11/29	3	11.85	0	0.00	11.85	3	16,027	0.02%
2018/11/28	3	12.00	4	12.00	12.00	-1	15,802	-0.01%
2018/11/27	5	11.77	0	0.00	11.90	5	16,198	0.03%
2018/11/26	348	12.00	339	12.28	12.00	9	15,835	0.06%	大買/大賣/
2018/11/23	3	11.15	0	0.00	11.20	3	14,325	0.02%
2018/11/22	3	11.25	0	0.00	11.15	3	14,377	0.02%
2018/11/21	1	11.20	0	0.00	11.20	1	14,437	0.01%
2018/11/02	0	0.00	5	11.29	11.25	-5	15,812	-0.03%
2018/10/31	2	11.35	1	11.30	11.30	1	16,082	0.01%
2018/10/26	2	11.30	0	0.00	11.15	2	16,500	0.01%
2018/10/25	0	0.00	2	11.10	10.90	-2	16,624	-0.01%
2018/10/18	2	12.53	0	0.00	12.35	2	17,417	0.01%
2018/10/17	0	0.00	3	12.70	12.60	-3	17,779	-0.02%
2018/10/12	1	12.85	0	0.00	12.90	1	18,899	0.01%
2018/10/08	0	0.00	1	13.65	13.55	-1	18,217	-0.01%
2018/10/05	2	13.55	0	0.00	13.50	2	18,269	0.01%
2018/10/03	1	14.10	0	0.00	13.95	1	17,963	0.01%
2018/10/02	0	0.00	8	14.05	14.10	-8	17,987	-0.04%
2018/10/01	0	0.00	0.5	14.00	14.00	-0.5	17,916	0.00%
2018/09/27	4	14.10	9	14.04	13.95	-5	17,897	-0.03%
2018/09/26	0	0.00	3	13.90	13.80	-3	17,415	-0.02%
2018/09/25	30	13.91	8	13.70	13.70	22	17,393	0.13%
2018/09/21	0	0.00	5	13.60	13.65	-5	17,025	-0.03%
2018/09/07	3	13.58	0	0.00	13.55	3	17,820	0.02%
2018/09/05	10	13.58	0	0.00	13.55	10	18,040	0.06%
2018/09/03	0	0.00	15	13.40	13.35	-15	18,035	-0.08%
2018/08/29	0	0.00	1	14.20	14.15	-1	17,514	-0.01%
2018/08/24	20	14.00	0	0.00	14.10	20	17,750	0.11%
2018/08/23	1	14.30	0	0.00	14.30	1	17,898	0.01%
2018/08/22	42	14.40	60.5	14.45	14.35	-18.5	17,973	-0.10%
2018/08/21	0	0.00	4	14.05	14.15	-4	17,643	-0.02%
2018/08/20	0	0.00	2	14.08	14.00	-2	17,768	-0.01%
2018/08/17	1	14.00	0	0.00	13.95	1	17,942	0.01%
2018/08/15	5	13.85	0	0.00	13.75	5	19,433	0.03%
2018/08/09	0	0.00	9	14.15	14.15	-9	26,272	-0.03%
2018/08/08	0	0.00	11	14.16	14.25	-11	26,233	-0.04%
2018/08/07	0	0.00	2	14.10	14.05	-2	25,842	-0.01%
2018/08/06	0	0.00	1	14.10	14.05	-1	25,881	0.00%
2018/08/02	125	13.99	20	13.95	13.90	105	25,905	0.41%	大買/鉅額交易
2018/08/01	9	14.12	5	14.15	14.15	4	25,705	0.02%
2018/07/31	6	14.03	22	14.10	14.10	-16	25,588	-0.06%
2018/07/30	3	13.90	0	0.00	13.70	3	24,900	0.01%
2018/07/27	0	0.00	30	13.88	13.90	-30	24,803	-0.12%
2018/07/26	15	13.70	0	0.00	13.70	15	24,457	0.06%
2018/07/25	1	13.55	0	0.00	13.50	1	24,183	0.00%
2018/07/24	4	13.30	0	0.00	13.45	4	24,084	0.02%
2018/07/23	7	13.64	2	13.13	13.60	5	23,675	0.02%
2018/07/20	0	0.00	4	12.91	12.90	-4	22,980	-0.02%
2018/07/19	0	0.00	1	12.95	12.85	-1	22,868	0.00%
2018/07/18	5	12.95	0	0.00	12.90	5	22,965	0.02%
2018/07/16	0	0.00	5	12.85	12.75	-5	23,027	-0.02%
2018/07/13	0	0.00	2	13.00	12.90	-2	23,274	-0.01%
2018/07/03	0	0.00	0.2	12.60	12.60	-0.2	24,933	0.00%
2018/07/02	0.5	12.85	0	0.00	12.85	0.5	24,901	0.00%
2018/06/29	0	0.00	3	12.98	13.00	-3	25,090	-0.01%
2018/06/28	0	0.00	15	13.05	12.85	-15	25,274	-0.06%
2018/06/27	0	0.00	3	12.77	12.75	-3	25,035	-0.01%
2018/06/26	7	12.61	40	12.60	12.60	-33	24,983	-0.13%
2018/06/22	0	0.00	5	12.85	12.95	-5	24,964	-0.02%
2018/06/20	0	0.00	3	12.90	12.85	-3	25,306	-0.01%
2018/06/15	1	13.35	0	0.00	13.30	1	25,222	0.00%
2018/06/12	1	13.35	0	0.00	13.30	1	25,052	0.00%
2018/06/05	24	13.63	0	0.00	13.50	24	25,057	0.10%
2018/06/01	6	13.60	0	0.00	13.60	6	25,100	0.02%
2018/05/30	2	13.43	1,000	13.42	13.45	-998	25,469	-3.92%	大賣/鉅額交易
2018/05/29	11	13.89	11	13.88	13.65	0	25,597	0.00%
2018/05/28	1	13.55	11	13.60	13.55	-10	26,026	-0.04%
2018/05/25	1	13.70	21	13.70	13.65	-20	27,923	-0.07%
2018/05/24	23	13.92	0	0.00	13.85	23	27,757	0.08%
2018/05/23	20	14.10	0	0.00	14.10	20	27,518	0.07%
2018/05/22	2	14.30	1	14.20	14.10	1	26,408	0.00%
2018/05/21	20	14.44	0	0.00	14.40	20	25,899	0.08%
2018/05/18	13.4	14.37	61	14.49	14.75	-47.6	24,969	-0.19%
2018/05/17	13	13.47	6	13.52	13.45	7	21,321	0.03%
2018/05/16	0	0.00	1	12.95	12.95	-1	20,107	0.00%
2018/05/15	0	0.00	5	13.10	12.85	-5	20,689	-0.02%
2018/05/14	5	13.00	20	13.05	13.00	-15	22,081	-0.07%
2018/05/11	5	13.10	0	0.00	13.05	5	22,326	0.02%
2018/05/09	0	0.00	3	12.80	12.80	-3	23,291	-0.01%
2018/05/08	0.2	12.90	0	0.00	12.95	0.2	23,934	0.00%
2018/05/04	50.3	12.65	0	0.00	12.60	50.3	25,094	0.20%
2018/05/03	0	0.00	2	12.90	12.75	-2	25,345	-0.01%
2018/04/30	0	0.00	1	13.10	13.05	-1	25,993	0.00%
2018/04/27	1	12.95	0	0.00	12.95	1	26,210	0.00%
2018/04/26	0	0.00	50	13.00	13.05	-50	26,556	-0.19%
2018/04/25	0	0.00	12	12.88	12.90	-12	26,713	-0.04%
2018/04/20	1	12.95	0	0.00	13.00	1	28,240	0.00%
2018/04/19	0	0.00	2	13.00	12.95	-2	28,764	-0.01%
2018/04/18	0	0.00	1	13.00	12.85	-1	29,886	0.00%
2018/04/17	4	13.04	7	12.85	12.80	-3	30,253	-0.01%
2018/04/16	30	13.33	15	13.08	13.20	15	31,571	0.05%
2018/04/13	2	12.75	90	12.81	12.85	-88	32,150	-0.27%
2018/04/12	4	12.80	0	0.00	12.70	4	32,601	0.01%
2018/04/11	10	12.90	0	0.00	12.90	10	32,754	0.03%
2018/04/03	1	12.70	10	12.65	12.65	-9	35,076	-0.03%
2018/04/02	1	12.65	1	12.75	12.85	0	35,599	0.00%
2018/03/31	6	12.55	0	0.00	12.55	6	35,928	0.02%
2018/03/30	0	0.00	15	12.50	12.40	-15	36,992	-0.04%
2018/03/29	0	0.00	5	12.55	12.55	-5	37,583	-0.01%
2018/03/28	0	0.00	23	12.50	12.50	-23	37,799	-0.06%
2018/03/27	5	12.60	10	12.68	12.60	-5	37,974	-0.01%
2018/03/26	4	12.55	0	0.00	12.55	4	38,411	0.01%
2018/03/23	0	0.00	10	12.60	12.55	-10	38,643	-0.03%
2018/03/19	0	0.00	0.3	12.95	12.85	-0.3	39,952	0.00%
2018/03/14	1	12.95	20	12.95	12.95	-19	42,253	-0.04%
2018/03/13	1	13.00	7	12.94	12.85	-6	42,959	-0.01%
2018/03/12	10	12.95	25	12.95	12.95	-15	44,768	-0.03%
2018/03/08	1	12.90	6	12.90	12.90	-5	48,373	-0.01%
2018/03/07	0	0.00	2	12.80	12.70	-2	49,460	0.00%
2018/03/06	1	13.00	2	12.93	12.80	-1	53,034	0.00%
2018/03/05	2	12.90	0	0.00	12.80	2	56,286	0.00%
2018/03/02	2	13.33	2	13.33	13.35	0	58,013	0.00%
2018/03/01	10	13.09	5	13.15	13.10	5	60,545	0.01%
2018/02/27	44.1	13.97	51	13.45	13.45	-6.9	60,173	-0.01%
2018/02/26	3	14.55	0	0.00	14.60	3	58,898	0.01%
2018/02/23	2	14.38	4	14.53	14.55	-2	58,997	0.00%
2018/02/21	5	14.31	1	14.35	14.30	4	59,466	0.01%
2018/02/12	6	13.87	0	0.00	13.90	6	59,421	0.01%
2018/02/09	6	13.63	5	13.85	13.85	1	59,429	0.00%
2018/02/08	1	14.20	0	0.00	14.25	1	59,163	0.00%
2018/02/07	1	14.40	3	14.50	14.35	-2	59,225	0.00%
2018/02/06	46	14.36	0	0.00	13.85	46	59,733	0.08%
2018/02/05	10	15.00	0	0.00	15.10	10	61,025	0.02%
2018/02/02	2	15.40	20	15.65	15.45	-18	60,847	-0.03%
2018/02/01	1	15.50	52	15.60	15.50	-51	60,691	-0.08%
2018/01/31	1	14.75	1	14.85	15.25	0	59,865	0.00%
2018/01/30	64	15.11	1	15.10	15.10	63	59,446	0.11%
2018/01/29	24	15.43	61	15.43	15.50	-37	59,258	-0.06%
2018/01/25	2	15.60	0	0.00	15.50	2	58,434	0.00%
2018/01/23	1	15.55	1	15.55	15.50	0	58,144	0.00%
2018/01/22	2	15.63	0	0.00	15.70	2	58,547	0.00%
2018/01/19	24	15.68	0	0.00	15.55	24	58,402	0.04%
2018/01/18	2	15.75	3	15.70	15.55	-1	57,928	0.00%
2018/01/17	5	15.68	3	15.75	15.65	2	57,672	0.00%
2018/01/16	1	15.90	0.5	15.95	15.95	0.5	57,114	0.00%
2018/01/15	75	16.17	5	16.32	16.20	70	56,860	0.12%
2018/01/12	6	16.18	60	16.36	16.15	-54	56,332	-0.10%
2018/01/11	12	15.98	4	16.05	15.90	8	55,148	0.01%
2018/01/10	14	16.02	5	16.06	16.15	9	54,748	0.02%
2018/01/09	1	15.90	10	15.92	15.90	-9	53,388	-0.02%
2018/01/08	5	15.63	20	15.68	15.65	-15	52,414	-0.03%
2018/01/05	9	15.58	16	15.61	15.50	-7	52,302	-0.01%
2018/01/04	4	15.58	0	0.00	15.65	4	52,143	0.01%
2018/01/03	82	15.97	68	15.83	15.70	14	51,762	0.03%
2018/01/02	2.1	15.35	10	15.40	15.40	-7.9	50,516	-0.02%