亞德客-KY (1590)-永豐金-新店券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
825
漲跌
▼4
漲幅
-0.48%
成交量
357張
產業
上市電機機械類股
375人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	832.00	0	0.00	825.00	0	705	0.00%
2024/11/20	0	834.00	0	0.00	823.00	0	698	0.00%
2024/11/19	0	842.00	0	0.00	846.00	0	702	0.00%
2024/11/15	0.1	853.00	0	0.00	847.00	0.1	698	0.01%
2024/11/13	0.1	867.00	0	0.00	870.00	0.1	691	0.01%
2024/11/12	0.2	886.00	0	0.00	876.00	0.2	680	0.03%
2024/10/07	0	0.00	0	1010.00	1015.00	0	645	0.00%
2024/10/04	0	0.00	0	960.00	999.00	0	626	0.00%
2024/09/30	0	0.00	0	926.00	913.00	0	571	-0.01%
2024/09/25	0	0.00	2	872.99	874.00	-2	557	-0.36%
2024/09/13	0	792.00	0	0.00	789.00	0	542	0.00%
2024/09/09	1	766.00	0	0.00	776.00	1	530	0.19%
2024/08/21	0	868.00	0	0.00	864.00	0	578	0.00%
2024/08/16	1	802.00	0	0.00	803.00	1	558	0.18%
2024/08/14	0	814.00	0	0.00	805.00	0	565	0.00%
2024/08/05	0	748.33	0	0.00	759.00	0	569	0.00%
2024/08/01	0	858.00	0	0.00	855.00	0	567	0.00%
2024/07/31	0	832.00	0	0.00	837.00	0	567	0.00%
2024/07/30	0	845.00	0	0.00	840.00	0	566	0.00%
2024/07/29	0	872.00	0	0.00	860.00	0	541	0.00%
2024/07/26	0	874.00	0	0.00	873.00	0	519	0.00%
2024/07/17	0	978.00	0	0.00	972.00	0	517	0.00%
2024/07/15	0	983.00	0	0.00	984.00	0	531	0.00%
2024/07/12	0	988.00	0	0.00	980.00	0	536	0.00%
2024/07/11	0	986.00	0	0.00	988.00	0	545	0.00%
2024/07/10	0	993.00	0	0.00	985.00	0	545	0.00%
2024/07/09	0	1010.00	0	0.00	995.00	0	545	0.00%
2024/07/05	0	1015.00	0	0.00	1010.00	0	544	0.00%
2024/07/01	0	988.00	0	0.00	985.00	0	564	0.00%
2024/06/06	0	1005.00	0	0.00	1000.00	0	557	0.00%
2024/06/05	0	1020.00	0	0.00	1015.00	0	564	0.00%
2024/06/04	0	1040.00	0	0.00	1030.00	0	576	0.00%
2024/05/30	0	1010.00	0	0.00	1010.00	0	594	0.00%
2024/05/28	1	1095.00	0	0.00	1085.00	1	602	0.17%
2024/05/27	0	1120.00	1	1125.00	1120.00	-1	618	-0.16%
2024/05/24	1	1105.00	0	0.00	1105.00	1	614	0.16%
2024/04/30	0.1	1175.00	0	0.00	1160.00	0.1	712	0.01%
2024/04/01	0	0.00	0.1	1148.00	1150.00	-0.1	644	-0.01%
2024/03/29	0	1127.50	0	0.00	1120.00	0	637	0.00%
2024/03/28	0	1125.00	0	0.00	1110.00	0	635	0.00%
2024/03/22	0	1075.00	0	0.00	1090.00	0	621	0.00%
2024/03/21	0.2	1075.16	0	0.00	1070.00	0.2	627	0.03%
2024/03/11	0.1	1060.00	0	0.00	1065.00	0.1	662	0.02%
2024/03/07	0	1096.17	0	0.00	1105.00	0	657	0.00%
2024/03/04	0	0.00	0	1180.00	1160.00	0	647	0.00%
2024/03/01	0	1173.33	0	0.00	1200.00	0	642	0.00%
2024/02/16	0	0.00	1	1040.22	1045.00	-1	558	-0.18%
2024/02/02	0.1	1017.50	0	0.00	1005.00	0.1	524	0.03%
2024/02/01	0	0.00	0.9	1001.27	1005.00	-0.9	517	-0.18%
2024/01/31	0.2	954.33	0	0.00	940.00	0.2	476	0.03%
2024/01/24	0.2	988.00	0	0.00	983.00	0.2	474	0.04%
2024/01/19	0	0.00	0.2	975.00	970.00	-0.2	497	-0.03%
2024/01/18	0	0.00	1	956.04	950.00	-1	505	-0.20%
2024/01/16	1	944.00	0	0.00	946.00	1	501	0.20%
2024/01/10	0	0.00	1	963.00	966.00	-1	523	-0.19%
2024/01/05	0.1	937.00	0.1	943.51	932.00	0	549	-0.01%
2024/01/04	1.1	953.62	0	0.00	946.00	1.1	551	0.20%
2023/12/25	0	1020.00	1	1040.00	1035.00	-1	566	-0.17%
2023/12/22	0	0.00	0.2	1010.00	1025.00	-0.2	574	-0.03%
2023/12/20	0.2	1015.00	0	0.00	1010.00	0.2	577	0.03%
2023/12/19	0	994.00	0	0.00	988.00	0	580	0.00%
2023/12/18	0.2	989.55	0	0.00	989.00	0.2	589	0.03%
2023/12/14	1	1000.00	0	0.00	1000.00	1	555	0.18%
2023/12/13	0	1005.00	0	0.00	1000.00	0	545	0.00%
2023/12/04	1	1025.00	0	0.00	1025.00	1	519	0.19%
2023/11/08	0	0.00	0.2	1105.00	1100.00	-0.2	523	-0.04%
2023/10/31	0.2	1055.00	0	0.00	1060.00	0.2	533	0.04%
2023/10/27	0	0.00	0.2	1100.00	1100.00	-0.2	530	-0.04%
2023/10/18	0	0.00	0.3	1055.00	1105.00	-0.3	551	-0.05%
2023/10/17	0	0.00	1	1065.00	1050.00	-1	542	-0.18%
2023/10/16	0.2	1063.73	0	0.00	1070.00	0.2	543	0.04%
2023/10/13	1.3	1076.15	1	1095.00	1075.00	0.3	553	0.05%
2023/10/12	0	0.00	0.2	1016.70	1025.00	-0.2	554	-0.04%
2023/10/05	0	0.00	0.3	987.35	987.00	-0.3	546	-0.06%
2023/10/02	0.3	1005.00	0	0.00	1005.00	0.3	549	0.05%
2023/09/21	0	0.00	0.4	994.92	990.00	-0.4	545	-0.07%
2023/09/20	0.2	980.00	0	0.00	981.00	0.2	534	0.04%
2023/08/08	0	0.00	0.1	944.00	948.00	-0.1	635	-0.02%
2023/08/07	0	0.00	0.1	962.00	951.00	-0.1	634	-0.02%
2023/08/02	0.1	971.00	0	0.00	977.00	0.1	626	0.02%
2023/07/14	0	0.00	0	996.00	985.00	0	637	0.00%
2023/07/13	0	991.00	0	0.00	980.00	0	638	0.00%
2023/06/30	0	0.00	0.1	1020.00	1025.00	-0.1	668	-0.01%
2023/06/16	1	1050.00	0	0.00	1030.00	1	682	0.15%
2023/06/15	0.2	1052.67	0	0.00	1065.00	0.2	677	0.02%
2023/05/29	0.1	1050.00	0	0.00	1040.00	0.1	640	0.02%
2023/05/25	0	0.00	0.2	1035.00	1035.00	-0.2	646	-0.03%
2023/05/18	0	0.00	0.1	1075.00	1070.00	-0.1	660	-0.02%
2023/05/17	0	0.00	0.3	1062.03	1065.00	-0.3	664	-0.05%
2023/05/16	0	0.00	0.2	1055.00	1060.00	-0.2	668	-0.03%
2023/05/12	0	0.00	0	1010.00	1010.00	0	672	0.00%
2023/05/11	0	0.00	0	1010.00	1005.00	0	694	0.00%
2023/05/09	1	1040.00	1	1020.00	1045.00	0	692	0.00%
2023/05/02	0	1085.00	0.2	1098.98	1080.00	-0.2	723	-0.03%
2023/04/27	1.1	1093.64	1	1105.00	1100.00	0.1	728	0.01%
2023/04/26	0.1	1025.00	0	0.00	1030.00	0.1	698	0.01%
2023/04/25	0.2	1085.00	0	0.00	1080.00	0.2	690	0.03%
2023/04/20	0	0.00	0.1	1130.00	1120.00	-0.1	691	-0.01%
2023/04/11	0.1	1205.00	0	0.00	1200.00	0.1	696	0.01%
2023/04/10	0.2	1180.00	0	0.00	1180.00	0.2	694	0.03%
2023/03/27	0	0.00	1.1	1173.66	1160.00	-1.1	647	-0.17%
2023/03/24	0	0.00	0.2	1155.00	1150.00	-0.2	653	-0.03%
2023/03/16	0	0.00	0.3	1080.00	1075.00	-0.3	650	-0.05%
2023/03/15	0.1	1085.00	0	0.00	1085.00	0.1	654	0.02%
2023/03/10	0.1	1075.00	0	0.00	1065.00	0.1	650	0.02%
2023/03/08	0	0.00	0.2	1169.18	1125.00	-0.2	667	-0.03%
2023/02/21	0.4	1079.73	0	0.00	1090.00	0.4	671	0.06%
2023/02/15	0	0.00	0.2	1180.00	1060.00	-0.2	701	-0.03%
2023/02/07	0	0.00	0.1	1065.00	1085.00	-0.1	668	-0.01%
2023/01/17	0	0.00	0.1	1000.00	999.00	-0.1	630	-0.01%
2023/01/12	0	0.00	0.1	991.00	1005.00	-0.1	613	-0.01%
2023/01/05	0	0.00	0	920.00	904.00	0	578	0.00%
2023/01/04	0	911.00	0	0.00	915.00	0	575	0.00%
2022/12/13	0.1	954.00	0	0.00	943.00	0.1	616	0.02%
2022/11/23	0	0.00	1	889.00	887.00	-1	573	-0.17%
2022/11/17	1	870.00	0	0.00	863.00	1	553	0.18%
2022/11/11	0	0.00	1	876.00	870.00	-1	517	-0.19%
2022/09/22	0	0.00	0	778.00	792.00	0	546	0.00%
2022/09/16	1	810.00	1	768.00	810.00	0	565	0.00%
2022/09/06	0	0.00	0	788.00	787.00	0	580	-0.01%
2022/09/05	0	790.00	0	0.00	787.00	0	584	0.00%
2022/08/22	1	817.00	0	0.00	813.00	1	702	0.14%
2022/08/12	0	0.00	1	836.00	835.00	-1	705	-0.14%
2022/08/04	1	749.00	1.1	751.73	749.00	-0.1	691	-0.01%
2022/07/29	1	811.00	0.4	816.00	817.00	0.6	678	0.09%
2022/07/28	0.2	860.00	0	0.00	854.00	0.2	665	0.03%
2022/07/26	0	0.00	0.4	830.00	828.00	-0.4	658	-0.06%
2022/07/22	1	864.00	1	883.00	856.00	0	661	0.00%
2022/07/21	1	889.00	1	881.00	889.00	0	664	0.00%
2022/07/14	1	895.00	1	892.00	899.00	0	683	0.00%
2022/07/13	0	884.00	0	890.33	894.00	0	676	0.00%
2022/07/12	0.2	869.00	0	870.00	868.00	0.2	659	0.03%
2022/07/11	0	962.00	0	0.00	964.00	0	652	0.00%
2022/07/08	0	980.00	0	0.00	981.00	0	651	0.00%
2022/07/07	1	970.00	1	938.00	995.00	0	650	0.00%
2022/07/06	1	958.00	1	950.00	957.00	0	641	0.00%
2022/06/30	0	0.00	0.2	1000.00	991.00	-0.2	648	-0.03%
2022/06/28	0.5	1065.05	0	0.00	1035.00	0.5	653	0.08%
2022/06/24	0	0.00	0.1	1016.50	1025.00	-0.1	639	-0.02%
2022/06/23	0	0.00	0	985.00	973.00	0	628	0.00%
2022/06/22	0	975.00	0	982.00	959.00	0	623	0.00%
2022/06/21	0	999.00	0	0.00	1000.00	0	617	0.00%
2022/06/10	0	0.00	0	1010.00	1015.00	0	613	0.00%
2022/06/08	0	1060.00	0.2	1030.00	1050.00	-0.1	600	-0.02%
2022/05/30	0.2	930.00	0	0.00	930.00	0.2	511	0.04%
2022/05/27	0	0.00	1	888.00	905.00	-1	503	-0.20%
2022/05/09	0	0.00	0.4	810.00	815.00	-0.4	514	-0.07%
2022/05/06	5	816.20	5	808.00	816.00	0	516	0.00%
2022/04/20	1	870.00	0	0.00	869.00	1	490	0.20%
2022/03/28	0	0.00	0.2	897.00	916.00	-0.2	517	-0.03%
2022/03/23	0.2	924.00	0	0.00	923.00	0.2	533	0.03%
2022/03/07	0	0.00	0.7	904.51	890.00	-0.7	513	-0.14%
2022/03/01	0.3	969.00	0	0.00	974.00	0.3	526	0.06%
2022/02/24	0.1	930.00	0	0.00	926.00	0.1	522	0.02%
2022/02/17	0.2	987.50	0	0.00	966.00	0.2	533	0.04%
2022/01/17	0	939.50	0	0.00	947.00	0	656	0.00%
2022/01/14	0	952.67	0.2	961.00	952.00	-0.1	665	-0.02%
2022/01/11	0.2	1002.00	1	998.00	1015.00	-0.8	682	-0.12%
2022/01/07	2	987.50	1	993.00	990.00	1	680	0.15%
2022/01/06	0	0.00	0.2	986.00	978.00	-0.2	680	-0.03%
2022/01/04	0	0.00	0.2	1000.00	981.00	-0.2	697	-0.03%
2022/01/03	1	1025.00	1	1035.00	1005.00	0	700	0.00%
2021/12/29	0	0.00	0.4	997.59	1015.00	-0.4	726	-0.05%
2021/12/24	0	0.00	0.3	979.00	984.00	-0.3	777	-0.04%
2021/12/20	0	0.00	0.4	920.14	935.00	-0.4	831	-0.05%
2021/12/14	0.4	894.00	0	0.00	900.00	0.4	860	0.05%
2021/12/10	0	888.00	0	0.00	894.00	0	887	0.00%
2021/11/22	0	0.00	0.2	853.00	860.00	-0.2	996	-0.02%
2021/11/18	0	0.00	0.3	828.00	833.00	-0.3	1,011	-0.03%
2021/11/11	0	0.00	1	762.00	782.00	-1	1,029	-0.10%
2021/11/10	1	752.02	0	0.00	750.00	1	1,019	0.10%
2021/11/09	0	768.00	0	0.00	767.00	0	1,010	0.00%
2021/11/08	0.2	802.00	0	0.00	799.00	0.2	987	0.02%
2021/11/02	0	0.00	0	874.00	851.00	0	972	0.00%
2021/10/28	0	835.00	0	0.00	840.00	0	993	0.00%
2021/10/26	0	0.00	1.3	829.02	836.00	-1.3	1,003	-0.13%
2021/10/21	0	0.00	1	863.00	845.00	-1	1,019	-0.10%
2021/10/18	0	0.00	0.2	855.00	844.00	-0.2	1,035	-0.02%
2021/10/13	0.2	801.00	0	0.00	797.00	0.2	1,031	0.01%
2021/10/12	0.1	782.00	0	0.00	777.00	0.1	1,008	0.01%
2021/10/06	0	0.00	0	792.00	760.00	0	979	0.00%
2021/10/05	0.1	766.93	0	774.00	772.00	0.1	969	0.01%
2021/10/04	0	769.00	0	0.00	783.00	0	954	0.00%
2021/10/01	0.1	813.29	0	0.00	790.00	0.1	945	0.01%
2021/09/30	0	878.00	0	899.00	875.00	0	920	0.00%
2021/09/29	0	881.00	0	890.00	887.00	0	911	0.00%
2021/09/27	0	881.86	0	937.00	879.00	0	894	0.00%
2021/09/24	0	963.00	0	0.00	950.00	0	867	0.00%
2021/08/06	2	960.00	2	956.00	931.00	0	682	0.00%
2021/08/04	0	895.00	0	0.00	887.00	0	686	0.00%
2021/07/28	0	920.00	0	0.00	922.00	0	649	0.00%
2021/07/26	0	973.00	0	0.00	967.00	0	630	0.00%
2021/07/23	0	1040.00	0	0.00	1020.00	0	628	0.00%
2021/07/14	0	1067.50	0	0.00	1065.00	0	621	0.00%
2021/07/09	0	1055.00	0	0.00	1080.00	0	615	0.00%
2021/07/08	0	1090.00	0	0.00	1090.00	0	616	0.00%
2021/07/05	2	1165.00	2	1135.00	1165.00	0	622	0.00%
2021/07/02	2	1160.00	2	1150.00	1160.00	0	633	0.00%
2021/06/25	1	1120.00	1	1125.00	1120.00	0	646	0.00%
2021/06/24	1	1110.00	1	1105.00	1110.00	0	642	0.00%
2021/06/21	0	0.00	0	1010.00	998.00	0	622	0.00%
2021/06/08	2	994.00	2	991.00	992.00	0	673	0.00%
2021/06/04	2	955.06	2	963.00	960.00	0	677	0.00%
2021/06/03	2	971.00	2	975.00	971.00	0	688	0.00%
2021/06/01	2	989.00	2	992.00	992.00	0	720	0.00%
2021/05/31	2	998.00	2	992.00	998.00	0	732	0.00%
2021/05/27	0	1020.00	0	0.00	994.00	0	736	0.00%
2021/05/26	2	1025.00	2	1060.00	1025.00	0	736	0.00%
2021/05/25	2	1075.00	2	1040.00	1075.00	0	740	0.00%
2021/05/17	2	963.00	2	986.00	970.00	0	774	0.00%
2021/05/14	2	1015.00	2	1005.00	1000.00	0	774	0.00%
2021/05/13	2	960.00	2	950.00	960.00	0	772	0.00%
2021/05/12	2	934.00	2	951.00	948.00	0	763	0.00%
2021/05/11	2	1025.00	2	1060.00	990.00	0	750	0.00%
2021/05/07	2	1070.00	2	1065.00	1070.00	0	791	0.00%
2021/05/06	2	1075.00	2	1055.00	1075.00	0	803	0.00%
2021/05/05	2	1090.00	2	1125.00	1060.00	0	806	0.00%
2021/05/04	2	1130.00	2	1165.00	1125.00	0	814	0.00%
2021/05/03	4	1175.00	5	1158.00	1175.00	-1	818	-0.12%
2021/04/29	2	1180.00	2	1180.00	1180.00	0	813	0.00%
2021/04/28	2	1195.00	2	1130.00	1195.00	0	805	0.00%
2021/04/26	3	1128.33	2.2	1072.73	1135.00	0.8	809	0.10%
2021/04/23	0	0.00	0.6	1046.67	1080.00	-0.6	815	-0.07%
2021/04/19	1	1080.00	1	1090.00	1080.00	0	841	0.00%
2021/04/15	1	1055.00	1	1065.00	1070.00	0	852	0.00%
2021/04/14	2.3	1085.00	2	1075.00	1080.00	0.3	869	0.03%
2021/04/13	0	0.00	0.4	1125.00	1075.00	-0.4	872	-0.04%
2021/04/12	0	0.00	0.1	1140.00	1145.00	-0.1	874	-0.01%
2021/04/07	2	1070.00	2	1105.00	1115.00	0	869	0.00%
2021/03/29	1	1024.11	0	0.00	1030.00	1	830	0.12%
2021/03/19	2	990.00	2	1020.00	1020.00	0	854	0.00%
2021/03/09	2	909.00	2	916.00	920.00	0	872	0.00%
2021/03/02	2	1005.00	2	1010.00	985.00	0	850	0.00%
2021/02/24	2	987.00	2.9	1003.35	977.00	-0.9	841	-0.11%
2021/02/23	2	1035.00	2	1035.00	1035.00	0	831	0.00%
2021/02/22	2	1055.00	2.4	1056.67	1055.00	-0.4	830	-0.05%
2021/02/19	2.5	1023.87	2	1030.00	1020.00	0.5	836	0.06%
2021/02/03	0.3	1060.00	0	0.00	1035.00	0.3	835	0.04%
2021/02/02	0.5	1035.00	0	0.00	1050.00	0.5	852	0.06%
2021/02/01	1	983.00	2	1000.00	1000.00	-1	847	-0.12%
2021/01/29	0.5	1034.00	0.2	1100.00	1000.00	0.3	842	0.04%
2021/01/28	0.5	1116.00	0	0.00	1085.00	0.5	821	0.06%
2021/01/27	1	1165.00	1	1175.00	1180.00	0	814	0.00%
2021/01/26	2	1180.00	2	1190.00	1155.00	0	822	0.00%
2021/01/20	1	1135.00	1	1130.00	1130.00	0	895	0.00%
2021/01/06	1	943.00	1	932.00	945.00	0	862	0.00%
2021/01/05	0	0.00	1	917.00	923.00	-1	874	-0.11%
2021/01/04	1	914.00	1	893.00	914.00	0	870	0.00%
2020/12/31	0	0.00	0	902.00	900.00	0	864	0.00%
2020/12/22	1	879.00	1	862.00	862.00	0	927	0.00%
2020/12/21	1	866.00	3	876.33	868.00	-2	934	-0.21%
2020/12/18	2	895.00	0	0.00	895.00	2	934	0.21%
2020/12/17	1	880.00	1	880.00	880.00	0	935	0.00%
2020/12/16	0.3	879.00	0	0.00	897.00	0.3	927	0.03%
2020/12/15	0.3	862.00	0	0.00	856.00	0.3	934	0.03%
2020/12/11	1	891.00	1	921.00	891.00	0	949	0.00%
2020/12/10	1	895.00	1.2	897.62	895.00	-0.2	947	-0.02%
2020/12/09	2	902.00	2	912.00	912.00	0	953	0.00%
2020/12/08	1	880.00	1.3	878.46	880.00	-0.3	953	-0.03%
2020/12/04	1	838.00	1	868.00	840.00	0	956	0.00%
2020/12/03	1	848.00	1	826.00	839.00	0	947	0.00%
2020/12/02	2	822.00	2	830.00	818.00	0	945	0.00%
2020/12/01	0	0.00	0.5	844.00	850.00	-0.5	951	-0.05%
2020/11/30	0	0.00	0.5	839.58	830.00	-0.5	951	-0.05%
2020/11/27	2	819.00	2	817.00	819.00	0	944	0.00%
2020/11/26	2	819.00	2	813.00	819.00	0	948	0.00%
2020/11/23	2	802.00	2	816.00	806.00	0	980	0.00%
2020/11/20	2	824.00	2	811.00	824.00	0	975	0.00%
2020/11/19	2	808.00	2	812.00	808.00	0	987	0.00%
2020/11/18	3	822.67	3	810.33	821.00	0	1,010	0.00%
2020/11/16	1	792.00	1	802.00	797.00	0	1,019	0.00%
2020/11/13	2	798.00	3	795.00	807.00	-1	1,020	-0.10%
2020/11/12	2	813.00	2	838.00	806.00	0	1,025	0.00%
2020/11/11	4	826.25	4	816.00	827.00	0	1,013	0.00%
2020/11/10	6	801.17	5	801.00	796.00	1	1,004	0.10%
2020/11/09	3	773.67	4	771.25	780.00	-1	988	-0.10%
2020/11/06	3	752.33	2	734.00	750.00	1	987	0.10%
2020/11/05	4	740.00	5	742.40	740.00	-1	990	-0.10%
2020/11/04	2	721.00	2	722.00	726.00	0	991	0.00%
2020/11/03	5	723.80	3	718.67	727.00	2	1,002	0.20%
2020/11/02	2	760.00	2.2	767.93	732.00	-0.2	1,003	-0.02%
2020/10/30	2	740.00	3	752.33	768.00	-1	1,002	-0.10%
2020/10/29	0	0.00	2	702.00	699.00	-2	951	-0.21%
2020/10/28	4	715.00	2	704.00	715.00	2	965	0.21%
2020/10/27	2	705.00	2	702.00	705.00	0	993	0.00%
2020/10/23	2	708.00	2	704.00	708.00	0	1,136	0.00%
2020/10/21	0	0.00	2	698.00	714.00	-2	1,160	-0.17%
2020/10/20	2	692.00	0	0.00	693.00	2	1,167	0.17%
2020/10/19	2	658.00	2	661.00	659.00	0	1,182	0.00%
2020/10/16	3	672.67	3	673.33	670.00	0	1,205	0.00%
2020/10/12	1	651.00	1	650.00	651.00	0	1,220	0.00%
2020/10/08	2	648.00	2	646.00	648.00	0	1,264	0.00%
2020/10/07	2	646.00	2	654.00	648.00	0	1,266	0.00%
2020/10/05	1	642.00	1	649.00	643.00	0	1,281	0.00%
2020/09/29	2	620.00	2	633.00	612.00	0	1,295	0.00%
2020/09/28	2	636.00	2	619.00	636.00	0	1,345	0.00%
2020/09/24	2	634.00	2	646.00	635.00	0	1,403	0.00%
2020/09/23	1	658.00	1	649.00	658.00	0	1,403	0.00%
2020/09/21	1	668.00	1	680.00	669.00	0	1,402	0.00%
2020/09/17	1	677.00	1	688.00	677.00	0	1,387	0.00%
2020/09/15	1	670.00	1	666.00	670.00	0	1,387	0.00%
2020/09/14	1	667.00	1	677.00	667.00	0	1,401	0.00%
2020/09/10	1	663.00	1	661.00	667.00	0	1,413	0.00%
2020/09/09	1	665.00	1	650.00	665.00	0	1,426	0.00%
2020/09/08	1	662.00	2.2	650.77	665.00	-1.2	1,438	-0.08%
2020/09/07	0	0.00	1	681.00	660.00	-1	1,445	-0.07%
2020/08/31	1	663.00	0	0.00	651.00	1	1,531	0.07%
2020/08/27	1	683.00	1	682.00	683.00	0	1,530	0.00%
2020/08/26	1	672.00	1	673.00	672.00	0	1,547	0.00%
2020/08/25	2	677.50	2	694.00	678.00	0	1,577	0.00%
2020/08/24	3.2	682.84	3	676.67	673.00	0.2	1,628	0.01%
2020/08/21	1	650.00	0	0.00	651.00	1	1,631	0.06%
2020/08/20	0	0.00	0.2	635.00	634.00	-0.2	1,657	-0.01%
2020/08/18	1	669.00	1	666.00	669.00	0	1,660	0.00%
2020/08/14	1	667.00	1	669.00	667.00	0	1,652	0.00%
2020/08/11	3	668.67	3	662.00	665.00	0	1,656	0.00%
2020/08/07	1	671.00	1	679.00	664.00	0	1,661	0.00%
2020/08/05	1	650.00	3	646.67	645.00	-2	1,647	-0.12%
2020/08/04	2	628.50	2	622.00	642.00	0	1,631	0.00%
2020/07/31	4	603.75	1	591.00	614.00	3	1,617	0.19%
2020/07/30	0	0.00	2	629.50	631.00	-2	1,605	-0.12%
2020/07/29	9	593.78	9	598.89	585.00	0	1,573	0.00%
2020/07/27	0	0.00	1	568.00	561.00	-1	1,549	-0.06%
2020/07/24	1	561.00	1	574.00	559.00	0	1,558	0.00%
2020/07/23	1.2	600.33	0	0.00	606.00	1.2	1,546	0.08%
2020/07/22	0	0.00	1	588.00	590.00	-1	1,536	-0.07%
2020/07/21	1	588.00	0	0.00	570.00	1	1,514	0.07%
2020/07/17	0	0.00	1	569.00	576.00	-1	1,518	-0.07%
2020/07/16	1	591.00	0	0.00	582.00	1	1,537	0.07%
2020/07/15	1	563.00	0	0.00	579.00	1	1,531	0.07%
2020/07/13	0	0.00	1	544.00	538.00	-1	1,529	-0.07%
2020/07/10	0	0.00	1	541.00	523.00	-1	1,539	-0.06%
2020/07/09	1	550.00	0	0.00	539.00	1	1,551	0.06%
2020/07/07	1	548.00	0	0.00	543.00	1	1,579	0.06%
2020/07/06	2	539.00	3	528.00	520.00	-1	1,554	-0.06%
2020/07/02	0	0.00	1	515.00	510.00	-1	1,570	-0.06%
2020/06/29	0	0.00	1	519.00	518.00	-1	1,635	-0.06%
2020/06/22	1	526.00	0	0.00	517.00	1	1,726	0.06%
2020/06/18	1	516.00	0	0.00	519.00	1	1,725	0.06%
2020/06/10	2	520.00	3	516.67	520.00	-1	1,816	-0.06%
2020/06/09	2	514.50	0	0.00	519.00	2	1,823	0.11%
2020/06/03	1	507.00	2	510.00	509.00	-1	1,797	-0.06%
2020/06/02	1	506.00	0	0.00	497.00	1	1,787	0.06%
2020/06/01	7	506.71	5	507.00	501.00	2	1,773	0.11%
2020/05/28	1	570.00	3	592.00	572.00	-2	1,699	-0.12%
2020/05/27	3	575.00	1	571.00	582.00	2	1,685	0.12%
2020/05/22	1	545.00	2	554.00	543.00	-1	1,671	-0.06%
2020/05/21	1	553.00	1	558.00	555.00	0	1,690	0.00%
2020/05/20	1	550.00	0	0.00	547.00	1	1,692	0.06%
2020/05/19	0	0.00	1	552.00	541.00	-1	1,697	-0.06%
2020/05/15	1	555.00	2	537.00	555.00	-1	1,727	-0.06%
2020/05/14	1	553.00	0	0.00	523.00	1	1,727	0.06%
2020/05/08	0	0.00	1	568.00	561.00	-1	1,741	-0.06%
2020/05/05	1	559.00	0	0.00	551.00	1	1,796	0.06%
2020/05/04	1	550.00	1	555.00	552.00	0	1,804	0.00%
2020/04/30	1	545.00	1	565.00	579.00	0	1,790	0.00%
2020/04/27	1	515.00	1	515.00	517.00	0	1,781	0.00%
2020/04/17	0	0.00	1	494.50	497.00	-1	1,803	-0.06%
2020/04/16	1	482.00	1	475.50	481.00	0	1,842	0.00%
2020/04/15	2	481.00	1	474.00	483.00	1	1,858	0.05%
2020/04/14	1	477.50	2	467.75	482.00	-1	1,857	-0.05%
2020/04/13	1	463.00	1	462.50	462.50	0	1,835	0.00%
2020/04/10	3	468.83	2	455.50	472.00	1	1,820	0.05%
2020/04/09	3	451.00	3	467.50	449.00	0	1,788	0.00%
2020/04/08	7	470.07	7	482.79	470.50	0	1,761	0.00%
2020/04/07	4	479.50	4	489.50	478.00	0	1,745	0.00%
2020/04/06	8	470.38	8	460.88	482.00	0	1,717	0.00%
2020/03/27	1	484.00	1	447.00	443.00	0	1,603	0.00%
2020/03/26	2	436.50	2	442.50	453.50	0	1,571	0.00%
2020/03/25	1	409.00	4	412.25	412.50	-3	1,539	-0.19%
2020/03/23	3	351.00	0	0.00	354.50	3	1,532	0.20%
2020/03/18	1	384.00	1	367.00	365.00	0	1,482	0.00%
2020/03/16	2	419.00	3	413.33	399.50	-1	1,412	-0.07%
2020/03/13	1	391.00	0	0.00	404.00	1	1,380	0.07%
2020/03/12	2	440.50	2	431.50	429.00	0	1,351	0.00%
2020/03/11	1	491.00	5	481.50	473.00	-4	1,349	-0.30%
2020/03/10	5	489.60	1	474.50	492.00	4	1,338	0.30%
2020/03/09	1	472.00	1	463.50	463.50	0	1,332	0.00%
2020/03/05	1	497.00	1	498.50	491.00	0	1,311	0.00%
2020/02/24	2	505.00	2	505.50	505.00	0	1,321	0.00%
2020/02/07	0	0.00	1	527.00	512.00	-1	1,225	-0.08%
2020/02/06	0	0.00	1	519.00	520.00	-1	1,216	-0.08%
2020/02/05	3	496.33	3	484.50	484.50	0	1,205	0.00%
2020/01/30	2	480.00	2	481.00	478.50	0	1,205	0.00%
2020/01/17	1	513.00	0	0.00	507.00	1	1,169	0.09%
2020/01/10	3	497.67	3	507.83	527.00	0	1,153	0.00%
2020/01/09	0	0.00	1	477.00	479.50	-1	1,090	-0.09%
2019/12/31	1	465.50	1	468.00	466.50	0	1,218	0.00%
2019/12/26	1	435.00	0	0.00	435.00	1	1,214	0.08%
2019/12/19	1	454.50	1	441.50	441.50	0	1,284	0.00%
2019/12/13	1	449.00	1	448.50	449.00	0	1,339	0.00%
2019/12/06	1	450.00	0	0.00	451.50	1	1,641	0.06%
2019/12/05	1	441.50	1	441.50	441.50	0	1,648	0.00%
2019/12/04	1	445.50	1	436.00	428.50	0	1,654	0.00%
2019/11/28	0	0.00	1	450.00	450.00	-1	1,685	-0.06%
2019/11/12	1	443.50	1	443.50	447.00	0	1,788	0.00%
2019/11/11	0	0.00	1	445.00	444.50	-1	1,829	-0.05%
2019/11/08	1	445.00	1	436.00	437.50	0	1,817	0.00%
2019/11/05	1	436.00	10	430.90	440.00	-9	1,849	-0.49%
2019/11/04	5	428.20	1	423.50	428.50	4	1,899	0.21%
2019/11/01	12	425.63	7	443.21	444.00	5	1,897	0.26%
2019/10/29	1	426.50	0	0.00	416.00	1	1,895	0.05%
2019/10/25	2	416.50	2	417.00	416.50	0	1,891	0.00%
2019/10/23	1	402.00	1	405.00	410.00	0	1,931	0.00%
2019/10/21	1	415.50	1	409.50	410.00	0	1,973	0.00%
2019/10/17	1	421.50	1	426.50	421.00	0	1,969	0.00%
2019/10/16	3	425.50	3	430.50	428.50	0	1,963	0.00%
2019/10/15	0	0.00	3	413.00	420.50	-3	1,936	-0.15%
2019/10/14	8	405.56	5	409.00	414.50	3	1,898	0.16%
2019/10/01	0	0.00	0	373.00	374.50	0	1,886	0.00%
2019/09/23	2	383.00	3	380.67	383.00	-1	1,968	-0.05%
2019/09/20	0	364.00	1	370.00	365.50	-1	1,959	-0.05%
2019/09/19	1	367.00	0	0.00	365.00	1	1,963	0.05%
2019/09/16	1	367.50	0	0.00	369.00	1	1,991	0.05%
2019/09/11	0	0.00	3	349.50	372.00	-3	2,042	-0.15%
2019/09/06	1	331.50	1	328.00	330.00	0	1,885	0.00%
2019/09/05	0	0.00	1	325.50	329.00	-1	1,892	-0.05%
2019/08/30	0	0.00	1	329.50	323.50	-1	1,894	-0.05%
2019/08/28	1	319.50	0	0.00	319.50	1	1,966	0.05%
2019/08/20	11	331.45	9	334.50	332.00	2	1,967	0.10%
2019/08/16	4	327.88	5	329.40	329.00	-1	1,978	-0.05%
2019/08/15	1	323.50	1	321.00	326.00	0	1,978	0.00%
2019/08/13	0	0.00	1	299.50	300.50	-1	1,954	-0.05%
2019/08/12	0	0.00	1	306.00	308.00	-1	1,964	-0.05%
2019/08/08	1	303.00	0	0.00	300.50	1	1,978	0.05%
2019/08/07	1	300.00	1	295.00	302.00	0	1,970	0.00%
2019/08/02	1	311.00	0	0.00	309.50	1	1,938	0.05%
2019/07/26	1	343.00	1	349.00	342.00	0	1,975	0.00%
2019/07/24	1	344.00	0	0.00	347.00	1	1,978	0.05%
2019/07/15	1	341.50	1	344.50	343.00	0	1,980	0.00%
2019/07/12	1	337.50	0	0.00	336.50	1	1,961	0.05%
2019/07/04	1	360.50	0	0.00	354.00	1	1,932	0.05%
2019/07/02	2	371.50	2	374.50	371.50	0	1,926	0.00%
2019/07/01	1	374.00	2	370.75	375.00	-1	1,905	-0.05%
2019/06/28	1	340.00	0	0.00	348.00	1	1,896	0.05%
2019/06/20	0	0.00	1	349.50	350.00	-1	1,793	-0.06%
2019/05/31	1	324.50	2	322.00	326.00	-1	1,521	-0.07%
2019/05/30	1	325.50	0	0.00	315.50	1	1,516	0.07%
2019/05/24	1	319.00	1	321.00	315.00	0	1,560	0.00%
2019/05/23	2	314.75	2	320.50	319.50	0	1,551	0.00%
2019/05/22	1	340.00	0	0.00	331.50	1	1,542	0.06%
2019/05/21	1	316.50	1	332.00	335.50	0	1,533	0.00%
2019/05/20	1	319.00	1	322.00	317.00	0	1,518	0.00%
2019/05/14	2	337.50	2	339.50	345.00	0	1,541	0.00%
2019/05/10	1	385.50	1	383.00	376.00	0	1,575	0.00%
2019/05/08	0	0.00	1	392.50	397.00	-1	1,598	-0.06%
2019/05/07	1	396.00	1	399.00	397.50	0	1,671	0.00%
2019/05/03	1	408.00	1	411.00	419.00	0	1,639	0.00%
2019/04/29	1	420.00	1	417.00	414.00	0	1,645	0.00%
2019/04/23	0	0.00	1	421.00	427.00	-1	1,758	-0.06%
2019/04/18	1	410.00	0	0.00	398.00	1	1,859	0.05%
2019/04/17	1	408.50	1	407.00	404.50	0	1,900	0.00%
2019/04/15	1	415.00	1	421.00	421.00	0	1,909	0.00%
2019/04/09	1	416.50	1	416.50	420.00	0	1,928	0.00%
2019/04/02	1	444.50	1	454.50	426.00	0	1,904	0.00%
2019/04/01	2	424.00	4	423.00	422.00	-2	1,880	-0.11%
2019/03/28	1	407.00	1	404.00	405.00	0	1,884	0.00%
2019/03/27	2	411.00	0	0.00	410.00	2	1,916	0.10%
2019/03/22	0	0.00	1	380.50	393.00	-1	1,996	-0.05%
2019/03/15	1	378.00	0	0.00	377.50	1	2,180	0.05%
2019/03/14	1	370.00	1	366.00	367.50	0	2,217	0.00%
2019/03/12	0	0.00	1	371.50	364.00	-1	2,295	-0.04%
2019/03/11	3	359.33	2	360.50	358.00	1	2,355	0.04%
2019/03/08	4	373.38	4	375.38	371.50	0	2,376	0.00%
2019/03/07	1	395.00	1	395.50	395.00	0	2,371	0.00%
2019/03/05	1	393.00	0	0.00	392.50	1	2,462	0.04%
2019/03/04	1	393.50	1	400.00	398.50	0	2,491	0.00%
2019/02/27	2	383.25	2	382.00	383.00	0	2,483	0.00%
2019/02/18	2	373.75	2	376.25	373.50	0	2,686	0.00%
2019/02/15	1	373.00	2	370.75	366.00	-1	2,711	-0.04%
2019/02/14	1	371.00	1	363.00	362.00	0	2,768	0.00%
2019/02/13	1	384.00	0	0.00	386.00	1	2,768	0.04%
2019/02/11	0	0.00	1	387.00	384.50	-1	2,780	-0.04%
2019/01/30	2	369.00	2	356.25	352.00	0	2,733	0.00%
2019/01/29	0	363.50	1	365.50	361.00	-1	2,708	-0.04%
2019/01/25	2	346.75	2	347.75	348.00	0	2,651	0.00%
2019/01/24	1	341.50	2	345.00	339.50	-1	2,674	-0.04%
2019/01/23	1	343.00	0	0.00	340.50	1	2,688	0.04%
2019/01/22	1	349.00	1	349.00	350.00	0	2,697	0.00%
2019/01/14	1	324.00	0	0.00	323.00	1	2,635	0.04%
2019/01/11	1	334.00	2.1	325.82	340.00	-1.1	2,633	-0.04%
2019/01/10	2.1	332.32	2	322.50	315.00	0.1	2,596	0.00%
2019/01/09	1	317.50	1	321.00	321.00	0	2,562	0.00%
2019/01/08	3	294.83	3	293.67	292.00	0	2,554	0.00%
2018/12/27	1	307.00	1	303.50	310.00	0	2,687	0.00%
2018/12/24	1	298.00	1	302.50	310.00	0	2,718	0.00%
2018/12/20	6	315.75	6	315.83	308.00	0	2,731	0.00%
2018/12/19	1	342.00	1	339.00	319.50	0	2,734	0.00%
2018/12/18	0	0.00	1	351.50	350.50	-1	2,747	-0.04%
2018/12/14	1	344.00	1	345.50	349.00	0	2,811	0.00%
2018/12/13	0	0.00	0.1	351.00	353.00	-0.1	2,812	0.00%
2018/12/12	2.1	335.38	2	337.50	330.50	0.1	2,830	0.00%
2018/12/06	1	336.00	1	338.00	331.50	0	2,781	0.00%
2018/12/03	1	355.00	0	0.00	356.00	1	2,656	0.04%
2018/11/30	2	324.50	2	324.50	324.00	0	2,618	0.00%
2018/11/28	0	0.00	1	318.00	329.00	-1	2,574	-0.04%
2018/11/21	1	286.00	0	0.00	298.50	1	2,430	0.04%
2018/11/15	3	309.83	4	307.88	292.50	-1	2,287	-0.04%
2018/11/14	0	0.00	1	292.00	300.00	-1	2,218	-0.05%
2018/11/13	3	285.33	1	289.50	289.00	2	2,179	0.09%
2018/11/12	1	272.00	1	276.50	287.00	0	2,113	0.00%
2018/11/08	2	311.75	2	289.00	280.50	0	2,056	0.00%
2018/11/06	1	305.50	1	309.00	297.50	0	2,059	0.00%
2018/11/05	1	304.50	1	302.00	307.00	0	2,086	0.00%
2018/10/30	1	235.00	1	241.00	242.50	0	2,094	0.00%
2018/10/29	1	246.50	1	244.50	251.00	0	2,074	0.00%
2018/10/26	1	245.50	1	245.00	239.00	0	2,062	0.00%
2018/10/24	1	271.00	1	263.00	259.50	0	2,026	0.00%
2018/10/22	0	0.00	1	268.00	285.00	-1	2,033	-0.05%
2018/10/19	1	252.00	0	0.00	266.00	1	2,037	0.05%
2018/10/17	1	260.50	1	261.50	262.00	0	2,069	0.00%
2018/10/16	1	256.50	2	256.25	251.00	-1	2,067	-0.05%
2018/10/15	1	249.00	1	252.00	252.00	0	2,070	0.00%
2018/10/11	0	0.00	1	225.50	233.50	-1	2,065	-0.05%
2018/10/05	1	259.00	0	0.00	254.00	1	2,066	0.05%
2018/10/03	2	293.50	2	295.25	286.00	0	2,055	0.00%
2018/10/01	2	302.00	1	296.00	296.50	1	2,069	0.05%
2018/09/27	1	292.00	2	295.75	297.00	-1	2,104	-0.05%
2018/09/26	3	305.00	4	305.75	310.50	-1	2,103	-0.05%
2018/09/25	4	321.38	2	318.00	309.50	2	2,089	0.10%
2018/09/21	1	317.00	1	343.50	343.50	0	2,041	0.00%
2018/09/20	0	0.00	6	314.92	312.50	-6	1,992	-0.30%
2018/09/18	1	300.50	6	295.67	300.00	-5	1,927	-0.26%
2018/09/17	5	288.50	0	0.00	289.00	5	1,874	0.27%
2018/09/10	1	262.00	0	0.00	261.00	1	1,847	0.05%
2018/09/05	1	280.00	0	0.00	275.00	1	1,855	0.05%
2018/09/03	5	280.60	0	0.00	280.00	5	1,836	0.27%
2018/08/24	1	279.50	0	0.00	278.00	1	1,856	0.05%
2018/08/22	0	0.00	1	291.00	283.00	-1	1,858	-0.05%
2018/08/14	1	279.00	1	280.50	293.50	0	1,799	0.00%
2018/08/13	0	0.00	1	280.00	289.00	-1	1,771	-0.06%
2018/08/07	1	310.00	1	304.00	304.00	0	1,654	0.00%
2018/08/06	1	325.00	0	0.00	308.50	1	1,634	0.06%
2018/07/24	1	320.00	1	316.00	316.00	0	1,461	0.00%
2018/07/20	2	316.50	3	316.50	315.50	-1	1,410	-0.07%
2018/07/19	2	328.50	1	331.00	322.50	1	1,378	0.07%
2018/07/18	1	336.00	0	0.00	336.50	1	1,344	0.07%
2018/07/13	1	346.00	2	351.00	352.50	-1	1,274	-0.08%
2018/07/12	1	350.00	1	352.00	344.00	0	1,239	0.00%
2018/07/11	1	364.00	0	0.00	342.00	1	1,211	0.08%
2018/07/10	1	354.50	1	363.00	374.00	0	1,194	0.00%
2018/07/09	1	350.00	1	353.00	353.50	0	1,165	0.00%
2018/07/06	3	336.33	4	339.50	352.50	-1	1,152	-0.09%
2018/07/05	1	359.00	1	352.00	342.00	0	1,127	0.00%
2018/07/04	1	385.00	1	396.00	376.50	0	1,109	0.00%
2018/07/03	2	392.50	1	370.50	371.00	1	1,098	0.09%
2018/07/02	1	409.00	0	0.00	400.00	1	1,071	0.09%
2018/06/29	1	418.00	1	411.00	433.50	0	1,053	0.00%
2018/06/25	0	0.00	1	442.00	440.00	-1	1,006	-0.10%
2018/06/22	1	426.00	1	424.50	415.00	0	995	0.00%
2018/06/21	1	442.50	1	435.50	436.00	0	979	0.00%
2018/06/20	1	464.00	0	0.00	438.00	1	951	0.11%
2018/06/06	0	0.00	1	550.00	576.00	-1	885	-0.11%
2018/06/04	1	536.00	0	0.00	541.00	1	887	0.11%
2018/05/10	0	0.00	1	510.00	520.00	-1	978	-0.10%
2018/05/08	1	487.50	1	481.00	485.00	0	977	0.00%
2018/03/19	0	0.00	1	495.00	487.00	-1	920	-0.11%
2018/03/14	1	491.00	0	0.00	480.50	1	926	0.11%
2018/03/08	1	485.00	1	481.00	480.00	0	950	0.00%
2018/01/26	5	447.50	5	466.00	479.00	0	1,043	0.00%
2018/01/24	1	474.50	0	0.00	474.50	1	1,003	0.10%