• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.58%
  • 成交量
    944張
  • 產業
    上市 電器電纜類股

  • 217人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中電 (1611)籌碼相關－永豐金-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店 券商分點個股進出

永豐金-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/29716.69516.8517.3521,5760.13%
2024/11/27017.401017.3017.50-101,506-0.66%
2024/11/26417.65417.7517.7001,4830.00%
2024/11/252217.655417.7917.70-321,446-2.21%
2024/11/221116.991016.8016.8011,3300.08%
2024/11/214517.174517.0316.8501,3350.00%
2024/11/201517.081916.6316.60-41,320-0.30%
2024/11/18216.951317.1716.80-111,353-0.81%
2024/11/159617.819417.6317.2021,4600.14%
2024/11/1417417.7713917.8517.95351,5532.25% 大買/大賣/
2024/11/13816.56816.9717.1001,3990.00%
2024/11/1200.001016.0016.05-101,267-0.79%
2024/11/1100.00416.2516.20-41,272-0.31%
2024/10/22516.85416.8416.7011,7310.06%
2024/10/16517.30516.7516.7503,2570.00%
2024/10/04116.8500.0016.8013,6340.03%
2024/10/01217.1000.0017.1023,6600.05%
2024/09/30117.2500.0017.3513,6910.03%
2024/09/2400.00117.2517.25-13,937-0.03%
2024/09/2000.00117.3017.60-14,352-0.02%
2024/09/131517.0800.0017.10155,4320.28%
2024/09/05316.9800.0016.8536,0710.05%
2024/08/30117.9500.0017.8016,0970.02%
2024/08/282017.9000.0017.85206,1190.33%
2024/08/21318.90318.6518.6006,1730.00%
2024/08/19419.606219.4419.05-586,129-0.95%
2024/08/165519.14519.1519.15505,9990.83%
2024/08/15817.832018.3118.65-125,788-0.21%
2024/08/09817.35817.1517.0505,7740.00%
2024/08/072717.2400.0017.15275,7780.47%
2024/07/31419.40419.1019.1005,7360.00%
2024/07/3000.00319.0019.40-35,742-0.05%
2024/07/26119.9500.0020.0015,6590.02%
2024/07/23321.1000.0020.2535,6120.05%
2024/07/221021.78620.6820.5045,5080.07%
2024/07/19222.15221.3321.4505,1510.00%
2024/07/18120.6022921.2020.80-2284,722-4.83% 大賣/鉅額交易
2024/07/1700.00221.0021.30-24,274-0.05%
2024/07/15119.454019.5019.55-394,161-0.94%
2024/07/12620.101119.8119.70-54,392-0.11%
2024/07/115019.45019.5019.35504,4091.13%
2024/07/101119.761419.6819.55-34,399-0.07%
2024/07/091618.672019.3019.30-44,400-0.09%
2024/07/081019.0000.0019.00104,3760.23%
2024/07/0500.00519.5019.35-54,340-0.12%
2024/07/0316019.27119.3019.251594,3013.70% 大買/鉅額交易
2024/07/021019.201019.6519.2004,2830.00%
2024/07/011119.26419.3019.1574,2310.17%
2024/06/28219.95519.9219.75-34,156-0.07%
2024/06/275820.15820.2720.15504,0611.23%
2024/06/26319.90119.9519.9523,8350.05%
2024/06/251119.89720.0019.8543,6750.11%
2024/06/24119.30119.3019.5003,4410.00%
2024/06/21219.97019.8019.7523,4470.06%
2024/06/2000.001619.1319.30-162,981-0.54%
2024/06/19118.60618.6618.95-52,819-0.18%
2024/06/1800.00518.3518.80-52,701-0.19%
2024/06/17918.83418.1018.7052,5380.20%
2024/06/1400.00117.3517.30-12,218-0.05%
2024/06/13016.9000.0016.7502,1920.00%
2024/06/12317.1000.0016.7032,1860.14%
2024/06/11017.2000.0017.0502,1770.00%
2024/06/07317.031117.4217.50-82,170-0.37%
2024/06/0600.00217.5517.65-22,150-0.09%
2024/05/311017.9000.0017.90102,1220.47%
2024/05/2900.00217.9517.95-22,100-0.10%
2024/05/27118.201717.9918.05-162,092-0.76%
2024/05/24217.10017.1517.3522,0340.10%
2024/05/23517.3000.0017.2052,0390.25%
2024/05/22517.7500.0017.6052,0190.25%
2024/05/211017.85017.8517.80102,0040.50%
2024/05/2000.00718.0917.95-71,987-0.35%
2024/05/1600.00117.5517.55-11,908-0.05%
2024/05/1500.00517.7517.50-51,894-0.26%
2024/05/14517.6000.0017.5051,8830.27%
2024/05/1300.00117.9517.85-11,879-0.05%
2024/05/10517.70517.7517.8001,8600.00%
2024/05/091017.400.217.5017.409.81,8370.53%
2024/05/0800.00117.7017.80-11,824-0.05%
2024/05/071517.551217.6817.7531,7920.17%
2024/04/25117.2500.0017.1511,6770.06%
2024/04/2200.00117.9517.50-11,624-0.06%
2024/04/181818.891819.0918.8001,4990.00%
2024/04/17218.1500.0018.1021,2440.16%
2024/04/12117.60817.5417.60-7995-0.70%
2024/04/11717.40517.2017.1029510.21%
2024/04/1000.00217.3017.30-2949-0.21%
2024/04/08317.1200.0017.0539270.32%
2024/04/0300.00116.8516.80-1914-0.11%
2024/03/27017.6000.0017.5008700.00%
2024/03/26017.75117.9017.65-1832-0.12%
2024/03/22216.601016.7016.90-8669-1.20%
2024/03/201016.0500.0016.10106431.55%
2024/03/14016.45616.5016.35-6680-0.88%
2024/03/11716.1100.0016.2078010.87%
2024/03/08016.1000.0016.1008050.00%
2024/03/05017.0000.0016.7508020.00%
2024/02/26117.0000.0017.0017730.13%
2024/02/2100.00616.9016.85-6762-0.79%
2024/02/19116.651916.7816.85-18755-2.38%
2024/02/05516.2000.0016.1057540.66%
2024/01/301016.6500.0016.65107351.36%
2024/01/261016.6500.0016.75107361.36%
2024/01/2500.001016.8516.85-10733-1.36%
2024/01/23017.00216.9016.95-2722-0.28%
2024/01/191116.6500.0016.65117181.53%
2024/01/1800.00216.7316.65-2712-0.28%
2024/01/1100.002116.9716.95-21639-3.28%
2024/01/10116.6500.0016.6016390.16%
2024/01/091216.7000.0016.60126401.87%
2024/01/0300.001316.9317.05-13628-2.07%
2024/01/0200.00116.7016.70-1614-0.16%
2023/12/2800.001616.9916.85-16618-2.59%
2023/12/261016.6500.0016.70106581.52%
2023/12/221016.7000.0016.70106661.50%
2023/12/15517.10517.1017.1006730.00%
2023/12/141517.0500.0017.05156672.25%
2023/12/12117.7500.0017.4016610.15%
2023/12/1100.00217.3017.35-2647-0.31%
2023/12/0800.00217.5017.25-2639-0.31%
2023/12/07717.741517.5817.55-8619-1.29%
2023/12/061017.0000.0017.00105121.95%
2023/12/0400.001917.2817.30-19517-3.67%
2023/11/3000.001016.9516.80-10507-1.97%
2023/11/2800.00116.7516.75-1508-0.20%
2023/11/211016.5000.0016.55105111.95%
2023/11/1500.003216.0816.15-32525-6.09%
2023/11/14115.7500.0015.7515140.19%
2023/11/0600.00416.1516.25-4593-0.67%
2023/10/27016.0100.0016.0006910.00%
2023/10/26115.7000.0015.7017090.14%
2023/10/2300.001815.7015.55-18766-2.35%
2023/10/20215.3500.0015.4027840.26%
2023/10/171016.1000.0016.05108471.18%
2023/10/131116.22116.2016.20109671.03%
2023/10/051516.5500.0016.55151,1871.26%
2023/10/031816.61116.6016.60171,3041.30%
2023/10/02217.202016.9317.00-181,415-1.27%
2023/09/2800.001416.3516.40-141,661-0.84%
2023/09/2700.00216.3016.05-22,183-0.09%
2023/09/19116.2500.0016.2012,6280.04%
2023/09/151216.3700.0016.30122,6820.45%
2023/09/111016.2400.0016.20103,4890.29%
2023/09/08216.6300.0016.6023,8750.05%
2023/09/07216.8000.0016.7523,8930.05%
2023/09/061016.9000.0016.90103,9120.26%
2023/08/2400.00117.1517.15-14,160-0.02%
2023/08/0800.00117.8017.75-14,433-0.02%
2023/07/31517.95118.2018.0544,6970.09%
2023/07/2700.001118.3018.20-114,776-0.23%
2023/07/25217.8500.0018.1024,8560.04%
2023/07/24118.0500.0017.8014,8780.02%
2023/07/211018.1500.0018.15104,9430.20%
2023/07/1900.00118.4518.20-15,197-0.02%
2023/07/18518.7000.0018.5056,2870.08%
2023/07/1300.00119.0019.00-16,487-0.02%
2023/07/11519.30519.2019.2006,5080.00%
2023/07/1000.00119.6519.50-16,547-0.02%
2023/07/071019.632319.5119.55-136,723-0.19%
2023/07/06220.70320.5720.35-16,629-0.02%
2023/07/056720.485520.4621.00126,3620.19%
2023/07/03219.70218.9319.6005,8750.00%
2023/06/30218.2000.0018.1525,7630.03%
2023/06/26518.40518.4018.4005,7340.00%
2023/06/20118.65119.2018.5005,7480.00%
2023/06/191718.5900.0018.40175,7440.30%
2023/06/162619.78319.9019.30235,8160.40%
2023/06/15919.3811.519.5620.00-2.55,661-0.04%
2023/06/14918.593018.4418.85-215,452-0.39%
2023/06/1300.00117.4517.65-15,630-0.02%
2023/06/121517.55517.5517.55105,7620.17%
2023/06/0900.00818.0518.00-85,743-0.14%
2023/06/08518.3500.0018.0555,7330.09%
2023/06/06518.4000.0018.1555,7080.09%
2023/06/05118.451118.5418.30-105,686-0.18%
2023/06/01317.7000.0017.6535,5730.05%
2023/05/29118.0000.0017.8015,5560.02%
2023/05/261017.5000.0017.50105,5450.18%
2023/05/2300.00118.0518.10-15,489-0.02%
2023/05/1700.00218.1018.10-25,534-0.04%
2023/05/12117.2000.0017.4015,4350.02%
2023/05/11117.2000.0017.1515,4120.02%
2023/05/0800.001418.7618.35-145,202-0.27%
2023/05/05117.9000.0018.0015,1330.02%
2023/05/04418.4000.0018.2045,1780.08%
2023/05/02117.85318.0318.10-25,092-0.04%
2023/04/2700.00117.6017.75-14,981-0.02%
2023/04/2610.517.941017.7017.700.54,9410.01%
2023/04/25417.74417.8417.5004,8490.00%
2023/04/213718.991719.2818.10204,5630.44%
2023/04/1700.00117.1517.10-13,029-0.03%
2023/04/14116.7500.0016.7512,9570.03%
2023/04/13217.38317.2017.00-12,917-0.03%
2023/04/123417.324617.2017.10-122,825-0.42%
2023/04/1000.00316.1016.15-32,579-0.12%
2023/04/071116.2000.0016.30112,5610.43%
2023/04/06116.3500.0016.4512,5170.04%
2023/03/31316.505416.3316.70-512,451-2.08%
2023/03/29215.5000.0015.5522,2510.09%
2023/03/281515.4500.0015.50152,2590.66%
2023/03/2700.00215.8015.80-22,245-0.09%
2023/03/24515.8500.0015.9052,2350.22%
2023/03/231515.8000.0015.80152,2110.68%
2023/03/221916.1200.0016.15192,1700.88%
2023/03/21616.753416.5616.30-282,105-1.33%
2023/03/20215.8000.0016.0021,9460.10%
2023/03/172215.60115.7516.00211,8911.11%
2023/03/167316.376716.0515.9561,6660.36%
2023/03/15114.903814.9015.10-371,102-3.36%
2023/03/14014.2300.0013.7509610.00%
2023/03/1000.00114.0514.10-1980-0.10%
2023/03/091514.7000.0014.55159801.53%
2023/03/08314.8500.0014.7539980.30%
2023/03/07114.80314.7514.80-21,004-0.20%
2023/03/03114.7000.0014.5519930.10%
2023/02/2300.00414.5014.50-4977-0.41%
2023/02/22414.31114.2514.4539870.30%
2023/02/2100.00514.7014.60-5989-0.51%
2023/02/2000.00214.5514.70-2991-0.20%
2023/02/17614.50214.6014.5049780.41%
2023/02/1600.001514.8014.65-15968-1.55%
2023/02/15514.4000.0014.2058750.57%
2023/02/10413.7000.0013.7548580.47%
2023/02/09314.0000.0014.0038620.35%
2023/02/031314.14114.2014.10128751.37%
2023/02/02314.573514.3814.45-32851-3.76%
2023/01/16513.0500.0013.1057680.65%
2023/01/1000.00113.2513.25-1796-0.13%
2023/01/0300.00113.2513.15-1870-0.11%
2022/12/1400.00114.0014.00-1963-0.10%
2022/12/13113.8500.0013.9019750.10%
2022/12/02214.931514.9515.00-13997-1.30%
2022/12/01714.70714.8514.7009850.00%
2022/11/2900.00414.4514.45-41,005-0.40%
2022/11/22913.8500.0013.8591,0990.82%
2022/11/111014.1500.0014.05101,1930.84%
2022/11/0900.00314.3714.30-31,243-0.24%
2022/11/04214.3000.0014.3021,2810.16%
2022/11/0200.00114.2514.20-11,320-0.08%
2022/11/01114.0000.0014.0011,3550.07%
2022/10/2800.00313.7013.70-31,459-0.21%
2022/10/26113.75113.8513.8501,6220.00%
2022/10/251013.8000.0013.80101,6690.60%
2022/10/2400.001014.2814.00-101,688-0.59%
2022/10/20113.9000.0013.7511,7110.06%
2022/10/1900.00114.5514.10-11,736-0.06%
2022/10/18214.3800.0014.3021,7550.11%
2022/10/171513.8500.0014.15151,8360.82%
2022/10/1400.001614.5514.40-161,896-0.84%
2022/10/13214.43113.8013.6011,9390.05%
2022/10/1200.00114.9014.50-11,948-0.05%
2022/10/11114.7000.0014.5511,9940.05%
2022/09/30114.751115.0815.10-102,405-0.42%
2022/09/29115.00215.1815.15-12,497-0.04%
2022/09/2700.00115.1515.50-12,694-0.04%
2022/09/261515.3000.0015.05152,8150.53%
2022/08/17218.0000.0018.0027,8940.03%
2022/08/1200.00117.6517.70-17,926-0.01%
2022/08/11517.4500.0017.4557,9750.06%
2022/08/08117.1500.0017.3518,2190.01%
2022/08/05317.70317.8017.8008,2150.00%
2022/08/031918.0900.0018.15198,2080.23%
2022/08/02618.75219.4518.7048,1480.05%
2022/08/01219.3000.0019.3028,1910.02%
2022/07/2900.00219.1019.10-28,307-0.02%
2022/07/2700.00218.7018.95-29,080-0.02%
2022/07/2600.00218.7518.65-29,139-0.02%
2022/07/2200.002219.3119.25-229,211-0.24%
2022/07/21218.9500.0019.0529,2320.02%
2022/07/202319.8500.0019.90239,4750.24%
2022/07/15819.3000.0019.4089,6260.08%
2022/07/13219.5000.0019.4029,9740.02%
2022/07/121018.651018.8018.8009,9720.00%
2022/07/11219.7000.0019.5029,9330.02%
2022/07/08819.52819.7619.6509,9330.00%
2022/07/0700.002018.6519.00-209,847-0.20%
2022/07/061418.32418.3818.00109,8330.10%
2022/07/051018.051318.4318.70-310,098-0.03%
2022/07/041218.71218.7518.40109,9910.10%
2022/07/01220.3000.0019.3029,9070.02%
2022/06/302120.131520.1519.9569,7790.06%
2022/06/2900.003020.5721.05-309,683-0.31%
2022/06/282921.021921.0620.85109,7650.10%
2022/06/27921.121121.0620.80-29,591-0.02%
2022/06/241619.821620.0419.7509,3290.00%
2022/06/23619.273619.3919.45-309,190-0.33%
2022/06/22919.20218.6518.8579,1800.08%
2022/06/211719.131919.4219.25-29,252-0.02%
2022/06/204519.77519.0019.00409,2030.43%
2022/06/1700.001621.1021.10-169,117-0.18%
2022/06/162721.09621.3220.70218,9250.24%
2022/06/151921.051921.2321.0008,2560.00%
2022/06/142820.021420.4421.00147,9250.18%
2022/06/131820.081020.6320.5587,5240.11%
2022/06/102720.234020.3220.50-137,363-0.18%
2022/06/095619.609019.6220.00-346,874-0.49%
2022/06/08618.672618.7918.35-206,606-0.30%
2022/05/311318.3000.0018.25136,6680.19%
2022/05/3000.00118.6018.45-16,850-0.01%
2022/05/25318.2000.0018.2037,0740.04%
2022/05/241818.4200.0018.10187,1050.25%
2022/05/191018.45118.8018.7097,0980.13%
2022/05/1800.002319.0318.85-237,089-0.32%
2022/05/172018.502518.5518.50-56,957-0.07%
2022/05/1600.00117.8517.80-16,871-0.01%
2022/05/121218.21117.7017.65116,8910.16%
2022/05/10118.5000.0018.6016,8760.01%
2022/05/062819.0200.0018.95286,8080.41%
2022/05/051420.021420.3919.7506,6820.00%
2022/05/04119.452519.3419.35-246,171-0.39%
2022/04/292618.3800.0018.35266,0810.43%
2022/04/28118.7000.0018.4016,2690.02%
2022/04/2700.00118.6018.50-16,761-0.01%
2022/04/2612918.9715919.0019.15-307,107-0.42% 大買/大賣/
2022/04/251718.07318.4318.10146,8370.20%
2022/04/221519.2000.0019.20156,8150.22%
2022/04/21419.65319.6319.6516,8130.01%
2022/04/201319.863919.4619.70-266,742-0.39%
2022/04/191218.70118.6018.50116,3840.17%
2022/04/18218.68518.4018.40-36,442-0.05%
2022/04/1500.00119.0518.80-16,478-0.02%
2022/04/14118.8500.0018.9016,5850.02%
2022/04/131019.201619.2419.20-66,694-0.09%
2022/04/121818.7200.0018.85186,9010.26%
2022/04/1110819.5514619.5119.25-387,022-0.54% 大買/大賣/
2022/04/0800.00518.8018.85-56,763-0.07%
2022/04/071518.5000.0018.40156,9030.22%
2022/03/312619.183119.3419.15-57,450-0.07%
2022/03/29118.9000.0018.5517,9840.01%
2022/03/281518.60118.7518.75148,4090.17%
2022/03/252019.21119.3019.10198,6370.22%
2022/03/24519.553019.5619.65-258,887-0.28%
2022/03/23818.70519.1918.8538,9790.03%
2022/03/224719.466119.4919.20-149,381-0.15%
2022/03/212018.971819.2818.7029,7660.02%
2022/03/17018.6000.0018.65010,6640.00%
2022/03/1600.00118.5518.30-110,841-0.01%
2022/03/151518.55218.6818.551311,2020.12%
2022/03/14218.6500.0018.80211,6860.02%
2022/03/112018.595818.8219.15-3811,971-0.32%
2022/03/07517.25517.2017.15014,4290.00%
2022/03/041017.9000.0017.901014,4580.07%
2022/03/033718.843718.9018.40014,4600.00%
2022/03/0100.002417.4318.15-2414,300-0.17%
2022/02/2500.00217.0016.80-214,344-0.01%
2022/02/2400.00116.7016.55-114,459-0.01%
2022/02/23117.4000.0017.45114,5050.01%
2022/02/221717.33517.3517.351214,8620.08%
2022/02/2100.001018.0718.10-1015,101-0.07%
2022/02/181117.801017.8017.80115,1080.01%
2022/02/161118.1500.0018.201115,1070.07%
2022/02/15518.0500.0018.00515,1100.03%
2022/02/14118.0000.0018.00115,1720.01%
2022/02/1000.00119.6519.20-115,218-0.01%
2022/01/26118.2000.0018.15116,1390.01%
2022/01/25118.2500.0018.20116,3290.01%
2022/01/24319.0000.0019.00316,2780.02%
2022/01/212220.0700.0019.752216,3150.13%
2022/01/2049020.4250120.5720.90-1116,080-0.07% 大買/大賣/
2022/01/1910020.2611420.3020.00-1415,500-0.09% 大賣/
2022/01/181519.0500.0019.101515,0630.10%
2022/01/1700.001619.3019.35-1615,013-0.11%
2022/01/111619.5100.0019.201614,7450.11%
2022/01/101620.002020.2020.00-414,654-0.03%
2022/01/071220.21419.8519.70814,5700.05%
2022/01/0600.001120.5720.75-1114,425-0.08%
2022/01/051420.93120.3020.001314,2600.09%
2022/01/043021.731522.5021.501513,9650.11%
2022/01/0300.00121.6521.95-113,754-0.01%
2021/12/301521.9500.0022.051513,6610.11%
2021/12/27321.732521.9121.95-2213,003-0.17%
2021/12/242321.502722.2021.35-412,789-0.03%
2021/12/233522.231022.0522.102512,4520.20%
2021/12/221222.10721.8921.70512,0430.04%
2021/12/21620.97821.1921.30-211,579-0.02%
2021/12/20121.151321.1821.30-1211,325-0.11%
2021/12/17221.3000.0020.40210,9730.02%
2021/12/162021.65421.7922.001610,6570.15%
2021/12/151721.811721.4621.85010,1770.00%
2021/12/141019.9500.0020.40109,5440.10%
2021/12/13719.941519.8120.55-89,181-0.09%
2021/12/1000.00518.9418.75-58,492-0.06%
2021/12/091619.15419.0619.00128,2520.15%
2021/12/08618.561718.8318.85-117,800-0.14%
2021/12/0711918.0011117.9917.8087,1600.11% 大買/大賣/
2021/12/06518.27618.2318.10-16,735-0.01%
2021/12/036116.905016.9017.00116,0390.18%
2021/12/02916.033716.2416.55-285,141-0.54%
2021/12/011615.2500.0015.05164,2760.37%
2021/11/3000.00113.5514.10-13,796-0.03%
2021/11/29113.1000.0013.1513,7060.03%
2021/11/2600.00113.5513.50-13,636-0.03%
2021/11/2500.00614.1514.15-63,556-0.17%
2021/11/24614.7200.0014.3563,4900.17%
2021/11/2300.00114.2514.00-13,283-0.03%
2021/11/22014.9500.0014.5003,1380.00%
2021/11/19116.0000.0015.0513,0320.03%
2021/11/1800.00315.1015.85-32,643-0.11%
2021/11/17414.2500.0014.4542,3540.17%
2021/11/1500.00114.2014.20-12,253-0.04%
2021/11/11113.8500.0013.8512,2010.05%
2021/11/1000.00113.2513.30-12,113-0.05%
2021/11/0800.00514.0013.80-51,965-0.25%
2021/11/05513.7300.0013.8051,9320.26%
2021/11/04914.82815.0814.6011,8360.05%
2021/11/03414.25914.2814.60-51,570-0.32%
2021/09/0900.00510.0510.05-5581-0.86%
2021/08/23210.0500.0010.3027500.27%
2021/07/19111.70211.6511.70-11,783-0.06%
2021/07/08211.5000.0011.5522,5830.08%
2021/05/24311.00311.0511.1003,2840.00%
2021/05/1719.8500.009.8013,2860.03%
2021/05/1200.00111.4511.00-13,213-0.03%
2021/05/06212.5000.0012.5023,1110.06%
2021/05/04212.8500.0012.4023,0660.07%
2021/04/28114.8500.0014.8512,9390.03%
2021/04/27014.3000.0014.2502,7970.00%
2021/04/2300.00114.0514.05-12,725-0.04%
2021/04/09513.2500.0013.7552,5720.19%
2021/03/30013.0000.0013.0003,2210.00%
2021/03/1900.00113.1513.35-13,189-0.03%
2021/03/16012.7700.0012.7003,1380.00%
2021/02/1900.001012.9013.10-102,843-0.35%
2021/02/17012.4500.0012.5502,7930.00%
2021/01/1100.000.514.2014.00-0.52,555-0.02%
2021/01/0600.00516.2014.60-52,422-0.21%
2021/01/05515.5500.0015.5552,1210.24%
2020/12/30314.40214.4014.2011,7920.06%
2020/12/29214.28314.3014.30-11,558-0.06%
2020/12/16011.5000.0011.8009170.00%
2020/12/11411.4000.0011.3049350.43%
2020/12/0800.00911.8011.75-9977-0.92%
2020/12/07111.6500.0011.6519860.10%
2020/12/0300.00512.3012.00-5984-0.51%
2020/12/01611.65111.8011.6558960.56%
2020/10/21511.0000.0010.9555910.84%
2020/10/19211.15211.1011.1005990.00%
2020/08/1300.00111.0511.10-11,317-0.08%
2020/08/1100.00111.1511.10-11,335-0.07%
2020/07/09111.8500.0011.7011,8000.06%
2020/07/08212.1000.0012.0021,8230.11%
2020/07/0700.00211.5511.55-21,743-0.11%
2020/06/301011.3000.0011.30101,7210.58%
2020/06/1700.00111.8511.85-11,727-0.06%
2020/06/15112.0500.0011.8511,8310.05%
2020/06/12113.6000.0013.6511,7410.06%
2020/06/112013.6300.0013.55201,6791.19%
2020/06/08013.6000.0013.7001,6220.00%
2020/06/05113.601513.7013.60-141,606-0.87%
2020/06/0400.00513.7013.45-51,602-0.31%
2020/06/03513.9000.0013.8051,5770.32%
2020/06/01113.7500.0013.8511,5570.06%
2020/05/221013.1000.0013.10101,5340.65%
2020/05/20013.2000.0013.2501,6100.00%
2020/05/18013.1000.0013.1501,7850.00%
2020/05/15513.1000.0013.1051,8020.28%
2020/05/11013.851013.8013.95-101,757-0.57%
2020/05/08013.4000.0013.5001,7110.00%
2020/05/071013.6500.0013.60101,6910.59%
2020/05/06113.80113.6513.6001,6740.00%
2020/05/0500.001513.1513.15-151,633-0.92%
2020/05/041713.02213.0513.00151,6090.93%
2020/04/30012.8000.0012.9001,5790.00%
2020/04/29012.6500.0012.7501,5390.00%
2020/04/27012.7000.0012.8001,5390.00%
2020/04/14012.20111.9512.30-11,386-0.07%
2020/04/13111.9500.0011.9511,3580.07%
2020/04/08011.3000.0011.3001,2820.00%
2020/03/3100.00111.0511.20-11,247-0.08%
2020/03/2000.002311.4111.20-231,204-1.91%
2020/03/192311.2400.0011.20231,1671.97%
2020/03/1600.00111.6011.80-11,053-0.09%
2020/03/12011.95111.8512.10-11,016-0.10%
2020/03/10012.3500.0012.4509950.00%
2020/03/06012.6000.0012.7009910.00%
2020/03/04012.5000.0012.6001,0100.00%
2020/03/02012.4000.0012.5009830.00%
2020/02/27212.9500.0012.5529680.21%
2020/02/268112.648112.6912.7008870.00%
2020/02/25012.2500.0012.3008540.00%
2020/02/24012.2000.0012.3008470.00%
2020/02/21312.773112.7212.75-28824-3.40%
2020/02/2010112.657012.6612.70317534.11% 大買/
2019/06/2759.3000.009.2954341.15%
2019/06/0600.0059.379.42-5539-0.93%
2019/05/3100.00109.9810.00-10534-1.87%
2018/06/2600.001012.0011.90-105,690-0.18%
2018/06/1400.00211.9511.90-25,532-0.04%
2018/06/0600.001012.1012.15-105,349-0.19%
2018/06/0500.001012.0812.20-105,323-0.19%
2018/06/04212.2000.0012.2025,2520.04%
2018/06/011012.3300.0012.25105,2220.19%
2018/05/311212.7900.0012.80125,2150.23%
2018/05/2300.00112.2512.15-14,825-0.02%
2018/05/21112.2000.0012.0014,8290.02%
2018/05/02512.3000.0012.0554,6360.11%
2018/04/2600.00212.5512.05-24,627-0.04%
2018/04/2500.00412.2512.25-44,551-0.09%
2018/04/24311.97411.8011.70-14,523-0.02%
2018/04/19512.3000.0012.2054,5770.11%
2018/04/18112.45212.0012.10-15,216-0.02%
2018/04/17312.27112.6512.4025,1560.04%
2018/04/16212.28212.1512.1505,0750.00%
2018/04/13212.65212.3812.4005,0190.00%
2018/04/12112.50212.5512.60-14,992-0.02%
2018/04/102014.182214.0213.20-24,703-0.04%
2018/04/091413.311013.4513.5044,1340.10%
2018/04/0300.00312.3012.30-33,770-0.08%
2018/03/3000.00411.0011.00-42,995-0.13%
2018/03/28510.70210.7010.5532,6300.11%
2018/03/21410.1500.0010.1542,4960.16%
2018/03/1200.00210.3010.20-22,564-0.08%
2018/03/06210.4500.0010.2022,5660.08%
2018/02/26210.2000.0010.2522,5820.08%
2018/02/2200.00110.4510.35-12,646-0.04%
2018/02/02110.3000.0010.2012,7540.04%
2018/01/2300.00310.4510.45-32,717-0.11%
2018/01/08510.0000.0010.0551,9350.26%
卓揆3指示台中「換氣減煤」 台電全力執行：穩定供電不宜淪政治秀場UDN聯合新聞網－24天前
針對行政院卓榮泰院長8日視察台中電廠，除了聽取台電提出二期燃氣計劃上線後的減煤規劃，並做出三項指示，台電指出，包括提早完......詳全文
台中電廠規劃以氣代煤 最遲2034年底前達成無煤化UDN聯合新聞網－25天前
台電8日表示，預計台中電廠二期燃氣計畫第一部燃氣機組上線後次年(2032年)，供電更為充裕，台電更有餘裕進一步擴大減煤，......詳全文
卓榮泰下令 台中電廠2034年底前無煤化！以氣代煤 2032年起逐年減煤300萬噸Anue鉅亨－25天前
...詳全文
中電 相關文章