大山 (1615)-永豐金-新店券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
70.7
漲跌
▲1.6
漲幅
+2.32%
成交量
1,591張
產業
上市電器電纜類股
105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0	71.10	70.70	0	1,925	0.00%
2024/05/28	0	68.30	0	0.00	68.00	0	1,891	0.00%
2024/05/23	0	0.00	1	67.10	67.10	-1	1,882	-0.05%
2024/05/22	0	0.00	1	68.50	69.00	-1	1,874	-0.05%
2024/05/20	2	69.50	0	0.00	69.20	2	1,854	0.11%
2024/05/17	0	0.00	1	66.70	66.90	-1	1,811	-0.06%
2024/05/16	2	67.75	0	0.00	66.90	2	1,807	0.11%
2024/05/15	0.5	67.60	0	0.00	66.80	0.5	1,805	0.03%
2024/05/14	0.2	66.34	0	0.00	66.10	0.2	1,794	0.01%
2024/05/13	0	0.00	4	67.20	67.50	-4	1,774	-0.23%
2024/05/09	0.4	70.00	0	0.00	69.90	0.4	1,710	0.02%
2024/05/08	0	0.00	1	71.90	71.90	-1	1,483	-0.07%
2024/04/29	0	58.80	0	60.20	58.50	0	1,298	0.00%
2024/04/26	0.2	60.60	0	0.00	60.20	0.2	1,286	0.02%
2024/04/23	3	60.07	1	60.50	60.50	2	1,254	0.16%
2024/04/22	0	0.00	8	64.90	60.40	-8	1,241	-0.64%
2024/04/19	1	63.20	6	63.00	64.00	-5	1,192	-0.42%
2024/04/18	12	66.92	15	65.15	68.30	-3	1,056	-0.28%
2024/04/17	0	0.00	0	63.80	62.90	0	854	0.00%
2024/04/16	0	0.00	19	59.44	58.20	-19	787	-2.41%
2024/04/15	0	0.00	3	62.00	60.40	-3	775	-0.39%
2024/04/12	3	60.97	0	0.00	60.60	3	755	0.40%
2024/04/09	0	0.00	0.1	60.50	59.50	-0.1	727	-0.01%
2024/04/02	0.1	57.60	0	0.00	57.10	0.1	712	0.01%
2024/04/01	17	57.71	0	0.00	57.50	17	710	2.39%
2024/03/26	2	59.30	2	61.30	58.70	0	686	0.00%
2024/03/25	6	58.70	0	0.00	58.50	6	641	0.94%
2024/03/22	1	57.73	0	0.00	58.90	1	631	0.16%
2024/03/21	5	58.48	5	58.50	57.90	0	617	0.00%
2024/03/20	9.1	55.63	0	0.00	55.30	9.1	596	1.53%
2024/03/18	3	53.40	4	53.00	54.10	-1	655	-0.15%
2024/03/15	3.2	57.36	2	56.90	55.70	1.2	673	0.18%
2024/03/05	0	0.00	3	50.00	49.85	-3	419	-0.71%
2024/02/16	0	0.00	4	48.05	47.30	-4	381	-1.05%
2024/01/26	0	0.00	6	47.55	46.00	-6	324	-1.85%
2024/01/23	1	45.40	0	0.00	45.40	1	284	0.35%
2024/01/22	6	45.30	0	0.00	45.30	6	283	2.11%
2024/01/16	9	44.80	0	0.00	44.50	9	276	3.25%
2024/01/15	1	45.10	0	0.00	44.90	1	273	0.37%
2024/01/05	0	0.00	0.5	45.35	45.60	-0.5	256	-0.20%
2023/10/26	0	0.00	4	37.59	37.60	-4	183	-2.18%
2023/09/13	0	0.00	1	36.75	37.05	-1	194	-0.51%
2023/09/08	1	35.60	0	0.00	35.55	1	191	0.52%
2023/08/07	4.4	40.21	4	39.85	40.20	0.4	191	0.19%
2023/08/04	0	0.00	1	39.75	39.85	-1	187	-0.53%
2023/08/02	1	44.00	0	0.00	44.00	1	152	0.66%
2023/04/28	1	36.20	0	0.00	36.20	1	115	0.87%
2023/04/13	0	0.00	1	35.80	36.70	-1	107	-0.93%
2023/04/12	1	35.50	0	0.00	35.50	1	96	1.04%
2022/03/08	0	0.00	1	32.65	32.70	-1	87	-1.14%
2022/03/07	1	35.00	0	0.00	34.80	1	81	1.23%
2021/08/10	0	0.00	2	37.60	37.95	-2	515	-0.39%
2021/07/21	0	0.00	1	35.45	34.40	-1	1,248	-0.08%
2021/07/14	0	0.00	1	34.35	34.55	-1	1,309	-0.08%
2021/07/13	1	35.10	1	35.80	34.95	0	1,322	0.00%
2021/07/12	2	35.98	0	0.00	35.55	2	1,325	0.15%
2021/06/03	1	40.00	0	0.00	40.70	1	1,313	0.08%
2021/06/02	1	40.50	0	0.00	40.15	1	1,305	0.08%
2021/05/14	0	0.00	1	33.90	34.45	-1	1,138	-0.09%
2021/05/13	1	36.50	0	0.00	35.70	1	1,112	0.09%
2021/05/10	3	48.13	5	48.31	48.05	-2	993	-0.20%
2021/05/07	6	48.75	3	47.50	46.70	3	926	0.32%
2021/05/03	0	0.00	1	43.70	43.00	-1	646	-0.15%
2021/04/28	2	46.60	0	0.00	47.55	2	548	0.36%
2021/04/27	1	42.30	0	0.00	43.25	1	452	0.22%
2021/03/23	0	0.00	1	29.85	28.80	-1	197	-0.51%
2021/03/22	0	0.00	1	29.95	29.80	-1	191	-0.52%
2021/03/18	2	29.60	0	0.00	29.60	2	183	1.09%
2020/06/01	0	0.00	1	22.50	22.40	-1	224	-0.45%
2020/05/27	1	22.15	0	0.00	22.10	1	229	0.44%
2020/05/25	1	21.95	1	22.20	22.25	0	231	0.00%
2020/05/11	1	22.85	1	22.85	22.95	0	206	0.00%
2020/05/04	1	21.15	0	0.00	21.30	1	182	0.55%
2020/03/13	0	0.00	5	18.25	18.20	-5	277	-1.80%
2020/02/11	0	0.00	1	18.95	18.80	-1	224	-0.45%
2020/02/10	1	18.75	0	0.00	18.80	1	223	0.45%
2020/02/05	0	0.00	1	19.10	19.00	-1	213	-0.47%
2020/02/04	1	18.95	0	0.00	19.00	1	212	0.47%
2020/01/14	5	20.45	1	20.50	20.30	4	174	2.29%
2020/01/13	1	20.40	6	20.40	20.40	-5	141	-3.54%
2020/01/10	1	19.90	0	0.00	18.55	1	119	0.84%
2020/01/09	0	0.00	1	19.45	19.45	-1	92	-1.08%
2019/04/12	1	17.85	0	0.00	17.60	1	86	1.15%
2019/04/01	0	0.00	1	18.35	18.40	-1	80	-1.24%
2019/02/21	0	0.00	1	16.60	16.60	-1	59	-1.68%
2019/02/11	1	16.20	0	0.00	16.20	1	56	1.77%
2018/10/09	1	15.20	1	15.35	15.25	0	146	0.00%
2018/06/15	0	0.00	2	21.55	21.35	-2	1,982	-0.10%
2018/06/14	0	0.00	5	22.50	22.25	-5	1,973	-0.25%
2018/06/13	1	22.85	0	0.00	22.40	1	1,961	0.05%
2018/06/12	10	22.13	8	21.60	22.35	2	1,912	0.10%
2018/06/11	10	21.15	0	0.00	21.90	10	1,864	0.54%
2018/06/04	0	0.00	1	20.35	21.15	-1	1,783	-0.06%
2018/05/24	0	0.00	2	19.25	19.25	-2	1,713	-0.12%
2018/05/21	0	0.00	1	19.20	19.35	-1	1,713	-0.06%
2018/05/18	0	0.00	1	19.10	19.10	-1	1,720	-0.06%
2018/05/16	1	19.70	1	20.20	19.85	0	1,708	0.00%
2018/05/15	1	20.50	1	20.40	20.40	0	1,699	0.00%
2018/05/14	1	20.40	1	20.30	20.05	0	1,689	0.00%
2018/05/09	1	19.90	1	20.20	20.00	0	1,649	0.00%
2018/05/08	1	19.65	0	0.00	19.20	1	1,621	0.06%
2018/05/04	1	21.00	0	0.00	19.55	1	1,590	0.06%
2018/05/03	0	0.00	1	21.15	21.25	-1	1,552	-0.06%
2018/04/30	2	22.90	43	22.61	22.20	-41	1,493	-2.74%
2018/04/27	15	23.54	0	0.00	23.30	15	1,463	1.02%
2018/04/26	28	25.37	3	25.60	22.90	25	1,403	1.78%
2018/04/25	3	24.70	1	25.20	25.30	2	1,236	0.16%
2018/04/24	2	23.68	1	23.15	23.00	1	1,135	0.09%
2018/04/23	1	25.15	1	25.50	25.50	0	1,078	0.00%
2018/04/20	1	21.25	1	22.35	23.20	0	973	0.00%
2018/04/19	1	21.25	1	21.85	21.10	0	911	0.00%
2018/04/18	4	21.69	2	21.53	21.70	2	864	0.23%
2018/04/16	0	0.00	5	18.00	18.55	-5	685	-0.73%
2018/04/13	5	17.20	0	0.00	16.90	5	653	0.76%
2018/01/17	0	0.00	5	15.80	17.10	-5	456	-1.09%
2018/01/10	0	0.00	5	15.55	15.30	-5	353	-1.42%
2018/01/09	5	14.80	0	0.00	15.20	5	338	1.48%
2018/01/08	5	15.35	0	0.00	15.10	5	333	1.50%