寶齡富錦 (1760)-永豐金-新店券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
98.5
漲跌
▼1.3
漲幅
-1.30%
成交量
394張
產業
上市生技醫療類股
405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	3	100.27	4	99.68	99.80	-1	553	-0.18%
2024/06/05	1	97.30	1	97.90	97.80	0	555	0.00%
2024/05/31	0	0.00	1	96.10	96.00	-1	578	-0.17%
2024/05/23	1	95.80	0	0.00	95.10	1	602	0.17%
2024/05/22	2	96.85	0	0.00	96.90	2	603	0.33%
2024/05/17	1	98.20	1	97.80	98.20	0	605	0.00%
2024/05/15	1	96.00	1	95.60	95.70	0	604	0.00%
2024/05/10	1	93.80	0	0.00	94.00	1	613	0.16%
2024/05/07	1	96.20	0	0.00	96.70	1	604	0.17%
2024/05/03	1	97.00	0	0.00	96.80	1	608	0.16%
2024/04/30	2	96.35	0	0.00	96.10	2	608	0.33%
2024/04/19	5	98.20	10	98.00	96.30	-5	615	-0.81%
2024/04/18	0	0.00	1	101.50	101.00	-1	600	-0.17%
2024/04/12	3	103.83	0	0.00	104.00	3	607	0.49%
2024/04/11	0	0.00	2	108.50	109.50	-2	593	-0.34%
2024/04/10	2	108.00	0	0.00	108.00	2	578	0.35%
2024/04/03	4	113.00	1	113.50	114.00	3	586	0.51%
2024/03/28	1	113.50	2	113.25	112.00	-1	580	-0.17%
2024/03/27	2	109.75	4	112.13	111.50	-2	544	-0.37%
2024/03/25	1	107.00	1	106.50	106.50	0	507	0.00%
2024/03/19	0	102.50	0	0.00	102.50	0	519	0.00%
2024/03/18	1	102.00	0	0.00	103.00	1	521	0.19%
2024/03/12	0	103.00	0	0.00	102.00	0	549	0.00%
2024/03/11	0	0.00	1	101.00	101.00	-1	554	-0.18%
2024/03/06	1	106.00	0	0.00	102.00	1	689	0.15%
2024/03/04	0	101.50	0	0.00	101.50	0	728	0.00%
2024/02/26	1	105.50	2	105.75	106.00	-1	1,053	-0.09%
2024/02/22	0	0.00	0.9	106.50	105.50	-0.9	1,084	-0.08%
2024/02/19	0	0.00	3	106.00	106.00	-3	1,118	-0.27%
2024/02/15	0	0.00	1	102.50	104.00	-1	1,131	-0.09%
2024/02/05	0	103.00	0	0.00	102.50	0	1,141	0.00%
2024/02/02	0	0.00	2	103.00	102.50	-2	1,216	-0.16%
2024/02/01	0	0.00	1	104.00	103.00	-1	1,229	-0.08%
2024/01/29	0	0.00	0	104.00	103.00	0	1,291	0.00%
2024/01/25	2	104.00	0	0.00	103.50	2	1,362	0.15%
2024/01/03	3	115.67	3	111.83	111.50	0	1,739	0.00%
2023/12/27	1	112.50	7	111.50	113.50	-6	1,706	-0.35%
2023/12/21	1	114.00	1	111.50	111.50	0	1,669	0.00%
2023/12/20	2	115.00	2	113.50	113.50	0	1,660	0.00%
2023/12/19	1	114.00	1	113.00	113.00	0	1,650	0.00%
2023/12/14	2	112.25	0	0.00	111.50	2	1,640	0.12%
2023/12/08	1	113.00	0	0.00	113.00	1	1,659	0.06%
2023/12/07	2	114.50	0	0.00	111.50	2	1,652	0.12%
2023/12/05	2	115.00	1	118.00	114.00	1	1,642	0.06%
2023/12/04	1	119.50	1	119.00	119.00	0	1,611	0.00%
2023/12/01	4	120.00	2	120.00	117.00	2	1,571	0.13%
2023/11/30	2	116.00	1	117.00	116.00	1	1,494	0.07%
2023/11/28	33	117.88	31.1	118.87	117.50	1.9	1,444	0.13%
2023/11/27	0	0.00	1	119.00	122.50	-1	1,305	-0.08%
2023/11/24	1	113.50	0	0.00	111.50	1	1,168	0.09%
2023/11/10	1	112.00	3	112.17	113.50	-2	1,171	-0.17%
2023/11/08	1	112.50	1	111.00	111.00	0	1,125	0.00%
2023/11/03	1	113.00	2	110.25	108.50	-1	1,097	-0.09%
2023/11/01	3	115.67	4	114.50	114.00	-1	1,041	-0.10%
2023/10/31	2	112.50	3	110.17	113.00	-1	953	-0.10%
2023/10/30	6	112.00	4	113.38	110.00	2	916	0.22%
2023/10/27	3	109.33	2	111.00	111.00	1	822	0.12%
2023/10/25	1	103.00	1	103.50	103.50	0	786	0.00%
2023/10/24	2	99.20	2	99.90	99.90	0	843	0.00%
2023/10/19	1	101.00	1	99.40	99.40	0	886	0.00%
2023/10/18	0	0.00	2	91.70	96.40	-2	897	-0.22%
2023/09/25	0	0.00	1	103.50	103.50	-1	1,240	-0.08%
2023/09/18	1	107.50	2	108.00	107.00	-1	1,448	-0.07%
2023/09/11	1	107.50	3	106.00	103.50	-2	1,496	-0.13%
2023/09/06	1	105.00	0	0.00	105.00	1	1,533	0.07%
2023/09/01	1	104.00	1	104.00	104.50	0	1,574	0.00%
2023/08/31	2	106.50	2.1	103.62	103.50	-0.1	1,584	-0.01%
2023/08/30	1	103.50	1.2	104.00	103.00	-0.2	1,577	-0.01%
2023/08/29	0	0.00	0.4	100.25	100.50	-0.4	1,592	-0.03%
2023/08/24	0	0.00	2	100.50	101.00	-2	1,620	-0.12%
2023/08/22	1	103.50	3	103.50	103.50	-2	1,650	-0.12%
2023/08/21	3	105.67	0	0.00	104.00	3	1,656	0.18%
2023/08/17	3	99.90	1	101.00	101.50	2	1,764	0.11%
2023/08/09	0	0.00	3	105.50	106.00	-3	1,980	-0.15%
2023/08/07	0	0.00	1	107.00	109.00	-1	2,150	-0.05%
2023/07/28	1	111.00	0	0.00	111.50	1	2,277	0.04%
2023/07/27	0.2	113.00	0	0.00	113.50	0.2	2,271	0.01%
2023/07/26	18	126.78	27	124.80	116.00	-9	2,240	-0.40%
2023/07/24	10	127.00	0	0.00	126.00	10	2,228	0.45%
2023/07/21	1	130.00	0	0.00	127.50	1	2,247	0.04%
2023/07/20	0	0.00	20	129.25	127.50	-20	2,298	-0.87%
2023/07/19	20	128.00	1	128.00	128.00	19	2,346	0.81%
2023/07/14	0	0.00	1	130.50	129.00	-1	3,196	-0.03%
2023/07/13	1	129.50	1	132.00	128.00	0	3,218	0.00%
2023/07/11	0.1	132.00	0	0.00	131.50	0.1	3,283	0.00%
2023/07/07	2	136.75	2	134.50	134.50	0	3,354	0.00%
2023/07/06	3	140.67	1	139.50	138.00	2	3,383	0.06%
2023/07/05	0.1	140.00	0	0.00	139.00	0.1	3,386	0.00%
2023/07/04	0	0.00	1	141.50	139.00	-1	3,530	-0.03%
2023/07/03	2.1	132.04	2	133.00	133.00	0.1	3,599	0.00%
2023/06/30	0	0.00	1	134.50	134.00	-1	3,694	-0.03%
2023/06/29	4	137.88	4	137.50	137.50	0	3,798	0.00%
2023/06/28	3	137.00	37	138.01	135.00	-34	3,912	-0.87%
2023/06/27	36	136.93	2	137.50	136.50	34	3,970	0.86%
2023/06/26	7	137.00	7	134.79	135.00	0	3,953	0.00%
2023/06/21	7.1	130.08	4	130.50	130.50	3.1	3,951	0.08%
2023/06/20	5.2	137.08	0	0.00	132.00	5.2	3,943	0.13%
2023/06/19	0	0.00	1	138.00	137.50	-1	3,948	-0.03%
2023/06/14	3	143.50	3	141.00	138.00	0	4,029	0.00%
2023/06/13	2	138.50	0	0.00	138.00	2	4,059	0.05%
2023/06/12	2	141.25	0	0.00	139.00	2	4,085	0.05%
2023/06/08	1	143.50	0	0.00	143.00	1	4,138	0.02%
2023/06/02	3	145.83	2	146.25	144.00	1	4,525	0.02%
2023/06/01	5	148.20	0	0.00	146.00	5	4,763	0.10%
2023/05/31	3	149.50	1	149.00	150.50	2	4,832	0.04%
2023/05/30	1	148.50	0	0.00	148.00	1	4,868	0.02%
2023/05/29	2	148.50	2	150.25	148.50	0	4,869	0.00%
2023/05/26	2	150.00	1	148.50	148.50	1	4,888	0.02%
2023/05/25	2.2	149.50	0	0.00	149.00	2.2	4,896	0.04%
2023/05/23	2	154.75	2	156.50	156.00	0	4,900	0.00%
2023/05/19	3	144.00	3	146.00	145.00	0	4,900	0.00%
2023/05/18	3	144.00	4	143.50	142.00	-1	4,900	-0.02%
2023/05/17	3	142.17	0	0.00	142.50	3	4,884	0.06%
2023/05/16	0.1	141.00	0	0.00	138.50	0.1	4,848	0.00%
2023/05/15	0.2	143.00	1	140.00	140.00	-0.8	4,890	-0.02%
2023/05/12	6.4	151.95	4	149.25	143.00	2.4	4,947	0.05%
2023/05/11	6.4	151.95	4	149.25	147.50	2.4	5,034	0.05%
2023/05/10	1	161.00	0	0.00	160.50	1	5,059	0.02%
2023/05/08	2	165.25	1	163.50	163.00	1	5,475	0.02%
2023/05/04	11	167.68	12	167.17	167.00	-1	5,603	-0.02%
2023/05/02	8.1	163.90	7	164.50	163.00	1.1	5,592	0.02%
2023/04/25	1.2	163.50	0	0.00	160.00	1.2	5,801	0.02%
2023/04/24	0.2	166.00	0	0.00	162.00	0.2	5,820	0.00%
2023/04/21	5.2	167.56	3	167.83	164.50	2.2	5,874	0.04%
2023/04/20	32.3	179.68	35	183.71	176.50	-2.7	5,748	-0.05%
2023/04/19	8	179.63	8	183.69	189.00	0	5,391	0.00%
2023/04/13	0	0.00	7	176.86	176.00	-7	5,569	-0.13%
2023/04/12	2	176.00	0	0.00	175.50	2	5,796	0.03%
2023/04/10	15	175.93	15	177.70	176.50	0	6,337	0.00%
2023/04/07	17	177.82	17	176.94	178.50	0	6,594	0.00%
2023/04/06	3	176.00	5	174.00	174.50	-2	7,026	-0.03%
2023/03/31	3	165.83	4	165.50	165.00	-1	7,373	-0.01%
2023/03/30	16	170.41	17	171.15	170.50	-1	7,486	-0.01%
2023/03/29	1	174.50	2.2	174.67	174.50	-1.2	7,544	-0.02%
2023/03/28	1	172.50	4	173.25	166.00	-3	7,606	-0.04%
2023/03/27	5	169.10	5	171.00	170.50	0	7,789	0.00%
2023/03/24	1	164.50	1	166.00	166.00	0	8,022	0.00%
2023/03/23	2	164.00	0	0.00	161.50	2	8,248	0.02%
2023/03/22	1	162.00	1	164.50	162.00	0	8,623	0.00%
2023/03/21	1	164.00	0	0.00	164.50	1	8,974	0.01%
2023/03/17	2	162.00	2	163.50	161.50	0	9,327	0.00%
2023/03/16	0.2	160.50	0	0.00	160.00	0.2	9,484	0.00%
2023/03/10	27	165.56	28	168.05	165.50	-1	10,893	-0.01%
2023/03/09	7	172.79	6	172.58	171.50	1	10,985	0.01%
2023/03/08	20	174.40	13	175.12	172.00	7	11,095	0.06%
2023/03/07	18	173.58	25	176.96	172.00	-7	11,221	-0.06%
2023/03/06	40	179.14	34.1	175.79	176.00	5.9	11,317	0.05%
2023/03/03	2	168.50	4	169.63	172.00	-2	11,279	-0.02%
2023/03/02	2	166.00	2	166.25	165.50	0	11,478	0.00%
2023/03/01	1	162.00	0	0.00	160.50	1	11,894	0.01%
2023/02/24	2	161.50	0	0.00	161.00	2	12,217	0.02%
2023/02/23	2	163.25	0	0.00	165.00	2	12,457	0.02%
2023/02/22	0	0.00	1	160.50	160.50	-1	13,154	-0.01%
2023/02/21	0	0.00	1	165.00	164.50	-1	13,581	-0.01%
2023/02/20	1.1	164.95	0	0.00	163.50	1.1	13,788	0.01%
2023/02/17	10	166.50	13	167.92	166.50	-3	13,804	-0.02%
2023/02/16	4	172.00	7	169.07	169.50	-3	13,846	-0.02%
2023/02/15	1	167.50	2	170.25	167.50	-1	14,045	-0.01%
2023/02/14	4	169.88	3	171.17	169.50	1	14,150	0.01%
2023/02/13	3	171.17	3	173.50	169.00	0	14,159	0.00%
2023/02/10	3	173.67	3	175.00	170.50	0	14,203	0.00%
2023/02/09	9	178.94	10	180.80	178.00	-1	14,268	-0.01%
2023/02/08	30	178.90	30	177.80	179.50	0	14,313	0.00%
2023/02/07	26	176.56	25	179.46	176.00	1	14,281	0.01%
2023/02/06	32	181.52	33	177.85	176.50	-1	14,272	-0.01%
2023/02/03	18	176.64	18	175.06	173.50	0	14,167	0.00%
2023/02/02	3	170.83	2	170.50	170.50	1	14,324	0.01%
2023/02/01	0	0.00	3	168.50	168.50	-3	14,471	-0.02%
2023/01/31	1	168.50	0	0.00	169.00	1	14,584	0.01%
2023/01/30	4	167.50	4	167.50	165.50	0	14,692	0.00%
2023/01/17	23	163.30	23	164.09	165.00	0	14,822	0.00%
2023/01/16	2	163.00	1	163.50	164.00	1	14,868	0.01%
2023/01/13	1	160.00	1	161.00	160.50	0	14,966	0.00%
2023/01/12	1	163.00	0	0.00	161.00	1	15,085	0.01%
2023/01/11	4	163.88	3	162.50	163.50	1	15,126	0.01%
2023/01/10	3	167.67	1	168.50	166.00	2	15,246	0.01%
2023/01/09	2	173.75	2	173.00	172.50	0	15,444	0.00%
2023/01/06	3	171.00	3	171.00	171.50	0	15,650	0.00%
2023/01/05	6	173.83	6	173.17	170.50	0	15,797	0.00%
2023/01/04	6	173.58	5	172.20	170.00	1	15,918	0.01%
2023/01/03	10	178.25	10	177.60	175.50	0	16,052	0.00%
2022/12/30	27	179.89	34	176.75	179.00	-7	16,167	-0.04%
2022/12/29	33	176.65	26	175.15	176.50	7	16,156	0.04%
2022/12/28	17	174.29	19	173.89	174.00	-2	16,346	-0.01%
2022/12/27	10	176.00	4	175.75	173.00	6	16,394	0.04%
2022/12/26	31	183.82	27	190.00	180.00	4	16,202	0.02%
2022/12/23	17	184.76	29	183.83	190.00	-12	15,717	-0.08%
2022/12/22	12	173.08	9	172.83	175.00	3	15,459	0.02%
2022/12/21	5	173.10	3	173.17	170.00	2	15,352	0.01%
2022/12/20	2	182.75	10	181.00	170.00	-8	15,422	-0.05%
2022/12/19	17	180.50	9	181.00	181.50	8	15,388	0.05%
2022/12/16	11	180.09	22	180.45	179.50	-11	15,395	-0.07%
2022/12/15	33	179.91	22	176.05	181.00	11	15,431	0.07%
2022/12/14	14	172.82	14	168.11	178.50	0	15,347	0.00%
2022/12/13	25	173.40	25	178.94	170.00	0	15,071	0.00%
2022/12/12	2	175.25	2	176.25	173.50	0	14,816	0.00%
2022/12/09	3	175.67	4	176.00	180.00	-1	14,744	-0.01%
2022/12/08	7	169.14	10	172.95	169.00	-3	14,665	-0.02%
2022/12/07	12	178.83	6	177.92	175.00	6	14,777	0.04%
2022/12/06	12	185.08	11	184.05	180.00	1	14,604	0.01%
2022/12/05	31	175.69	45	174.69	181.50	-14	14,391	-0.10%
2022/12/02	6	171.67	5	169.70	168.00	1	14,274	0.01%
2022/12/01	6	168.25	6	168.42	168.00	0	14,314	0.00%
2022/11/30	2	163.00	3	163.83	165.00	-1	14,556	-0.01%
2022/11/29	4	163.88	7	167.07	163.00	-3	14,672	-0.02%
2022/11/28	8	168.44	5	168.60	167.50	3	14,856	0.02%
2022/11/25	24	166.17	23	169.72	164.50	1	14,840	0.01%
2022/11/24	15	170.37	44	170.77	170.00	-29	15,103	-0.19%
2022/11/23	47	171.32	25	172.42	172.50	22	15,074	0.15%
2022/11/22	15	167.70	4	163.63	165.00	11	14,781	0.07%
2022/11/21	36	176.56	37.2	175.66	177.00	-1.2	14,770	-0.01%
2022/11/18	20.2	167.81	24	168.83	174.00	-3.8	14,742	-0.03%
2022/11/17	17	158.06	22	154.96	161.00	-5	14,449	-0.03%
2022/11/16	46	145.77	35	145.60	146.50	11	14,232	0.08%
2022/11/15	2	139.50	2	140.25	139.00	0	14,294	0.00%
2022/11/14	52	140.33	52	139.63	140.50	0	14,558	0.00%
2022/11/11	4	145.75	5	146.50	141.00	-1	14,973	-0.01%
2022/11/10	31	140.74	33	141.59	140.50	-2	15,484	-0.01%
2022/11/09	0	0.00	1	140.00	140.50	-1	15,654	-0.01%
2022/11/08	4	139.50	4	139.88	137.50	0	15,715	0.00%
2022/11/07	3	141.50	1	141.00	139.00	2	15,625	0.01%
2022/11/04	68	144.38	67	145.21	144.50	1	15,492	0.01%
2022/11/03	3	149.83	2	150.25	150.00	1	15,334	0.01%
2022/11/02	35	150.06	35	149.47	150.00	0	15,265	0.00%
2022/11/01	42	150.15	44	150.78	150.00	-2	15,143	-0.01%
2022/10/31	40	149.33	41.1	147.93	150.50	-1.1	14,998	-0.01%
2022/10/28	31	143.29	31	141.71	142.00	0	14,761	0.00%
2022/10/27	6	137.08	10.3	137.27	139.00	-4.3	14,641	-0.03%
2022/10/26	17.1	132.66	17	132.35	133.00	0.1	14,572	0.00%
2022/10/25	16.1	135.24	16	135.81	134.00	0.1	14,477	0.00%
2022/10/24	28	142.21	24	145.02	140.00	4	14,341	0.03%
2022/10/21	29	142.57	29	143.03	141.00	0	14,304	0.00%
2022/10/20	41	141.91	40	140.69	147.50	1	14,254	0.01%
2022/10/19	11	143.55	11	142.77	142.50	0	14,206	0.00%
2022/10/18	15	146.70	14	145.86	145.50	1	14,369	0.01%
2022/10/14	29	148.40	30.1	148.33	151.00	-1.1	14,168	-0.01%
2022/10/13	58	139.25	57	140.46	138.50	1	13,972	0.01%
2022/10/12	9	140.67	16	142.28	144.50	-7	13,855	-0.05%
2022/10/11	71	140.65	65	142.34	138.50	6	13,688	0.04%
2022/10/07	30	151.90	29	151.83	148.50	1	13,556	0.01%
2022/10/06	47	151.96	48	152.10	152.50	-1	13,360	-0.01%
2022/10/05	54	149.87	49	150.53	150.00	5	13,249	0.04%
2022/10/04	56	144.33	72	145.68	149.00	-16	12,823	-0.12%
2022/10/03	44	135.65	41	136.95	135.50	3	12,795	0.02%
2022/09/30	8	135.56	11	136.32	142.00	-3	12,800	-0.02%
2022/09/29	28	138.20	27	136.50	138.00	1	12,980	0.01%
2022/09/28	16	132.44	16	132.06	130.00	0	13,119	0.00%
2022/09/27	30	133.28	30	133.90	138.00	0	13,225	0.00%
2022/09/26	15	133.43	20	136.30	132.00	-5	13,221	-0.04%
2022/09/23	13	145.81	17	145.00	143.00	-4	13,445	-0.03%
2022/09/22	18	146.36	12	145.67	147.50	6	13,708	0.04%
2022/09/21	37	139.00	37	138.66	138.50	0	13,994	0.00%
2022/09/20	18.1	136.54	18	134.58	137.00	0.1	14,052	0.00%
2022/09/19	1	136.00	1	136.00	137.00	0	14,042	0.00%
2022/09/16	19	136.74	19	136.53	135.50	0	14,088	0.00%
2022/09/15	12	142.54	13	140.08	139.00	-1	14,062	-0.01%
2022/09/14	30	142.22	26	141.60	141.00	4	14,063	0.03%
2022/09/13	21	145.50	18	145.44	145.50	3	13,794	0.02%
2022/09/12	107	143.73	110	140.16	145.00	-3	13,616	-0.02%	大買/大賣/
2022/09/08	13	133.77	13	133.73	139.00	0	13,273	0.00%
2022/09/07	60	131.72	58	132.28	130.00	2	13,040	0.02%
2022/09/06	35	144.40	34	141.82	136.00	1	12,788	0.01%
2022/09/05	57	156.39	56	157.55	151.00	1	12,414	0.01%
2022/09/02	19	158.13	26	158.48	162.00	-7	12,214	-0.06%
2022/09/01	60	153.68	53	153.36	150.00	7	11,887	0.06%
2022/08/31	37	156.41	38	157.62	154.50	-1	11,688	-0.01%
2022/08/30	26	151.37	28	151.77	152.00	-2	11,214	-0.02%
2022/08/29	33	149.39	31	149.45	149.00	2	10,967	0.02%
2022/08/26	98	153.44	99	154.07	151.50	-1	10,806	-0.01%
2022/08/25	34.1	150.74	38	150.45	155.50	-3.9	10,507	-0.04%
2022/08/24	89	150.01	81	150.93	149.00	8	10,277	0.08%
2022/08/23	10	143.20	16	144.13	145.50	-6	9,852	-0.06%
2022/08/22	26	149.85	26	150.52	145.50	0	9,630	0.00%
2022/08/19	58	147.76	56	147.80	151.00	2	9,376	0.02%
2022/08/18	42	148.24	39	147.92	149.00	3	9,098	0.03%
2022/08/17	41	141.99	43	141.14	141.00	-2	8,658	-0.02%
2022/08/16	16	130.53	19	128.87	137.50	-3	7,997	-0.04%
2022/08/15	3	122.83	15	124.00	125.00	-12	7,889	-0.15%
2022/08/11	1	114.50	2	114.50	114.00	-1	8,010	-0.01%
2022/08/10	1	114.50	2	115.50	115.50	-1	8,097	-0.01%
2022/08/09	1	114.50	0	0.00	113.50	1	8,098	0.01%
2022/08/05	6	112.67	5	111.40	113.00	1	8,351	0.01%
2022/08/04	13	108.85	13	109.00	108.50	0	8,486	0.00%
2022/08/03	0	0.00	1	110.00	109.50	-1	8,730	-0.01%
2022/08/02	2	115.49	1	113.00	112.50	1	8,808	0.01%
2022/08/01	2	118.50	1	117.00	115.50	1	8,752	0.01%
2022/07/29	1	123.00	2	121.50	122.00	-1	8,727	-0.01%
2022/07/28	3	123.00	2	123.25	122.50	1	8,702	0.01%
2022/07/27	2	121.00	0	0.00	120.00	2	8,672	0.02%
2022/07/26	6	125.42	1	126.50	124.00	5	8,577	0.06%
2022/07/25	19	126.13	15	125.54	128.00	4	8,456	0.05%
2022/07/22	3	120.17	4	122.12	123.50	-1	8,241	-0.01%
2022/07/21	12	116.88	12	114.17	117.00	0	8,080	0.00%
2022/07/20	1	115.50	0	115.00	117.00	1	8,079	0.01%
2022/07/19	17	112.15	18	115.92	112.50	-1	8,076	-0.01%
2022/07/15	10	111.90	11	115.91	110.50	-1	8,120	-0.01%
2022/07/14	1	113.50	5	115.00	116.50	-4	9,566	-0.04%
2022/07/13	0	115.71	0	117.00	115.00	0	10,622	0.00%
2022/07/12	25	110.80	25	114.50	110.00	0	10,635	0.00%
2022/07/11	35	113.63	35	111.19	116.00	0	11,328	0.00%
2022/07/08	4	120.25	5	119.40	118.00	-1	11,480	-0.01%
2022/07/07	32	119.42	32	119.41	120.50	0	11,526	0.00%
2022/07/06	35	125.03	32	124.70	120.00	3	11,819	0.03%
2022/07/05	2	121.00	4	120.00	121.00	-2	11,763	-0.02%
2022/07/04	3	117.50	1	118.00	120.00	2	11,689	0.02%
2022/07/01	44	119.15	48	118.36	122.00	-4	11,715	-0.03%
2022/06/30	19	123.53	24	123.21	120.00	-5	11,472	-0.04%
2022/06/29	43	125.38	38	123.71	124.50	5	11,144	0.04%
2022/06/28	25	113.14	25	117.08	117.50	0	10,637	0.00%
2022/06/27	9	103.94	8	104.50	107.00	1	10,419	0.01%
2022/06/24	11	110.55	5	108.20	109.50	6	10,335	0.06%
2022/06/23	0	0.00	2	103.75	106.00	-2	10,286	-0.02%
2022/06/22	4	98.15	3	99.43	96.70	1	10,219	0.01%
2022/06/21	0	0.00	2	89.65	94.30	-2	10,091	-0.02%
2022/06/20	12	86.03	12	89.44	85.80	0	10,048	0.00%
2022/06/16	0	0.00	5	90.20	90.00	-5	10,005	-0.05%
2022/06/14	14	90.86	16	91.66	91.40	-2	9,996	-0.02%
2022/06/13	21	95.14	20	97.50	94.10	1	9,949	0.01%
2022/06/10	12	102.96	11	103.55	101.50	1	9,884	0.01%
2022/06/09	0	0.00	1	106.00	106.50	-1	9,787	-0.01%
2022/05/31	10	106.00	10	106.50	106.00	0	9,952	0.00%
2022/05/30	67	106.37	68	103.33	106.50	-1	10,056	-0.01%
2022/05/27	22	103.80	23	102.52	104.00	-1	10,208	-0.01%
2022/05/26	8	103.81	6	103.00	100.50	2	10,278	0.02%
2022/05/25	27	105.54	29	102.74	103.50	-2	10,347	-0.02%
2022/05/24	11	103.82	10	105.50	102.00	1	10,482	0.01%
2022/05/23	18	103.87	20	103.88	108.00	-2	10,910	-0.02%
2022/05/20	27	104.13	31	103.60	102.50	-4	10,912	-0.04%
2022/05/19	106	106.20	104	105.04	102.00	2	10,910	0.02%	大買/大賣/
2022/05/18	17	110.88	20	108.53	107.50	-3	10,867	-0.03%
2022/05/17	45	106.34	42	106.74	106.50	3	10,797	0.03%
2022/05/16	0	0.00	1	109.00	109.00	-1	10,837	-0.01%
2022/05/13	22	106.32	21	107.50	105.50	1	10,819	0.01%
2022/05/12	8	109.13	8.4	108.16	104.00	-0.4	10,728	0.00%
2022/05/11	23.2	112.66	23	110.74	111.50	0.2	10,641	0.00%
2022/05/10	15	120.10	11.3	117.43	116.50	3.7	10,442	0.04%
2022/05/04	2	123.51	1	123.50	122.50	1	10,280	0.01%
2022/04/29	0	136.50	2	138.00	139.50	-2	10,462	-0.02%
2022/04/28	2	144.75	8	148.50	136.50	-6	10,452	-0.06%
2022/04/27	12	147.29	9	141.95	151.00	3	10,384	0.03%
2022/04/26	3	135.00	0	0.00	137.50	3	10,332	0.03%
2022/04/25	2	151.00	3	149.67	142.00	-1	10,270	-0.01%
2022/04/22	0	0.00	6	149.33	148.00	-6	10,240	-0.06%
2022/04/21	2	152.76	3	154.00	153.00	-1	10,224	-0.01%
2022/04/20	166	162.80	151	160.24	162.00	15	10,146	0.15%	大買/大賣/
2022/04/19	137	155.92	113	147.00	160.00	24	8,620	0.28%	大買/大賣/
2022/04/18	5	147.00	7	148.57	149.50	-2	7,584	-0.03%
2022/04/15	23	130.02	43	130.78	136.00	-20	7,514	-0.27%
2022/04/14	10	115.25	16	117.38	124.00	-6	6,656	-0.09%
2022/04/13	44	112.15	41	113.68	113.00	3	6,280	0.05%
2022/04/12	15	116.90	12	114.83	116.00	3	6,087	0.05%
2022/04/11	3	114.67	3	113.33	116.00	0	5,493	0.00%
2022/04/07	14	112.57	14	112.64	111.50	0	5,075	0.00%
2022/04/06	0	0.00	0	109.00	108.00	0	4,831	0.00%
2022/04/01	1	108.48	1	113.00	103.00	0	4,682	0.00%
2022/03/31	1	101.01	0	0.00	107.50	1	4,464	0.02%
2022/03/30	0	0.00	1	97.90	97.90	-1	4,331	-0.02%
2022/03/29	0	0.00	1	98.30	98.20	-1	4,324	-0.02%
2022/03/28	2	100.25	1	98.20	98.20	1	4,302	0.02%
2022/03/22	0	96.30	0	0.00	96.00	0	4,132	0.00%
2022/03/15	0	98.20	0	0.00	93.60	0	4,078	0.00%
2022/03/04	0	0.00	3	114.67	109.00	-3	3,977	-0.08%
2022/03/03	8	113.81	6	112.67	113.50	2	3,973	0.05%
2022/03/01	1	107.00	0	0.00	105.00	1	3,660	0.03%
2022/02/25	1	102.00	2	108.50	108.50	-1	3,558	-0.03%
2022/02/24	2	100.50	11	99.49	99.00	-9	3,433	-0.26%
2022/02/23	14	108.75	7	107.07	100.50	7	3,226	0.22%
2022/02/21	2	100.50	3	102.33	111.50	-1	2,704	-0.04%
2022/02/18	0	0.00	13	98.05	101.50	-13	2,497	-0.52%
2022/02/17	3	98.00	2	95.10	98.40	1	2,408	0.04%
2022/02/16	0	0.00	1	97.00	97.60	-1	2,270	-0.04%
2022/02/15	2	96.75	1	98.30	98.30	1	2,218	0.05%
2022/02/14	8	97.88	6.1	99.53	99.80	1.9	2,125	0.09%
2022/02/10	1	96.00	0	0.00	95.50	1	1,915	0.05%
2022/02/09	0	0.00	7	87.54	90.10	-7	1,820	-0.38%
2022/01/24	6	84.50	6	87.78	83.30	0	1,623	0.00%
2022/01/20	1	76.70	1	78.20	77.80	0	1,353	0.00%
2022/01/19	1	79.30	1	77.50	77.40	0	1,328	0.00%
2022/01/14	0	0.00	4	81.90	83.10	-4	1,242	-0.32%
2022/01/10	0	0.00	1	82.00	82.80	-1	1,014	-0.10%
2022/01/07	1	80.00	1	77.20	78.00	0	885	0.00%
2021/12/14	1	68.30	0	0.00	68.00	1	686	0.15%
2021/12/10	0	0.00	0.7	71.10	69.00	-0.7	688	-0.09%
2021/12/08	0	0.00	0.1	70.40	69.80	-0.1	696	-0.01%
2021/12/01	0	0.00	0	70.00	70.00	0	1,164	0.00%
2021/11/29	2	73.10	0	0.00	73.00	2	1,127	0.18%
2021/11/19	1	69.00	0	0.00	68.70	1	943	0.11%
2021/11/18	1	70.90	0	0.00	70.30	1	942	0.11%
2021/11/08	0	0.00	1	67.70	67.70	-1	963	-0.10%
2021/10/15	1	67.00	3	67.57	66.60	-2	1,061	-0.19%
2021/10/14	4	65.45	1	67.90	67.30	3	1,139	0.26%
2021/10/08	0	0.00	0.2	67.80	67.30	-0.2	1,162	-0.02%
2021/09/30	0	0.00	0.3	70.70	71.20	-0.3	1,284	-0.02%
2021/08/18	0	0.00	1	77.00	78.60	-1	3,437	-0.03%
2021/08/16	2	78.25	0	0.00	79.10	2	3,576	0.06%
2021/08/13	2	78.55	0	0.00	78.60	2	3,651	0.05%
2021/08/11	1	79.00	1	77.70	77.50	0	4,335	0.00%
2021/08/10	1	80.00	0	0.00	79.80	1	4,725	0.02%
2021/08/06	0.1	83.24	0	0.00	82.60	0.1	5,054	0.00%
2021/08/03	2	84.10	1	86.40	84.20	1	5,118	0.02%
2021/08/02	0	0.00	1	82.70	82.70	-1	5,107	-0.02%
2021/07/30	1	81.50	0	0.00	81.50	1	5,103	0.02%
2021/07/29	1	83.10	0	0.00	84.00	1	5,099	0.02%
2021/07/27	0	0.00	0.1	82.40	81.60	-0.1	5,088	0.00%
2021/07/26	1	84.70	1	83.70	83.70	0	5,107	0.00%
2021/07/23	2	82.50	0	0.00	83.70	2	5,102	0.04%
2021/07/22	2	84.40	1	84.20	83.50	1	5,098	0.02%
2021/07/20	3	92.23	1	92.50	87.70	2	5,082	0.04%
2021/07/15	1	87.00	2	85.30	87.50	-1	4,992	-0.02%
2021/07/13	1	87.70	0	0.00	84.60	1	4,953	0.02%
2021/07/12	6	89.30	6	90.00	89.30	0	4,917	0.00%
2021/07/09	3	91.70	0	0.00	90.90	3	4,896	0.06%
2021/07/07	0	0.00	1	93.80	92.80	-1	4,866	-0.02%
2021/07/05	0	0.00	3	98.80	96.30	-3	4,858	-0.06%
2021/07/02	4	100.50	0	0.00	99.50	4	4,831	0.08%
2021/07/01	1	100.00	0	0.00	98.40	1	4,802	0.02%
2021/06/30	5	101.50	5	101.50	101.50	0	4,731	0.00%
2021/06/29	2	101.25	1	101.50	101.00	1	4,719	0.02%
2021/06/28	5	104.50	5	107.50	104.50	0	4,708	0.00%
2021/06/25	1	106.50	1	104.50	104.00	0	4,688	0.00%
2021/06/24	8	106.19	7	104.14	104.00	1	4,674	0.02%
2021/06/23	1	108.50	0	0.00	108.50	1	4,648	0.02%
2021/06/21	3	108.67	3	106.17	104.50	0	4,610	0.00%
2021/06/18	1	113.00	1	112.00	114.00	0	4,558	0.00%
2021/06/17	2	114.25	0	0.00	112.00	2	4,492	0.04%
2021/06/16	15.1	115.03	14	115.96	115.00	1.1	4,438	0.02%
2021/06/15	6	115.58	8	113.56	115.50	-2	4,368	-0.05%
2021/06/11	1	122.50	0	0.00	122.50	1	4,172	0.02%
2021/06/10	10	123.45	6	124.25	121.50	4	3,866	0.10%
2021/06/09	10	115.50	13	116.62	117.00	-3	3,316	-0.09%
2021/06/08	8	111.44	6	108.17	106.50	2	3,085	0.06%
2021/06/07	1	107.00	2	110.75	111.00	-1	2,849	-0.04%
2021/06/03	1	103.50	0	0.00	108.00	1	2,632	0.04%
2021/06/01	0	0.00	5	92.26	99.00	-5	2,593	-0.19%
2021/05/31	0	0.00	5	103.44	96.80	-5	2,549	-0.20%
2021/05/28	1	106.50	0	0.00	106.50	1	2,498	0.04%
2021/05/27	5	110.40	1	111.50	112.50	4	2,467	0.16%
2021/05/26	1	109.50	2	110.00	108.50	-1	2,433	-0.04%
2021/05/24	0	0.00	1	111.00	112.00	-1	2,400	-0.04%
2021/05/21	2	108.75	0	0.00	102.00	2	2,454	0.08%
2021/05/20	5	114.60	26	114.92	112.50	-21	2,422	-0.87%
2021/05/19	8	109.50	2	113.50	110.00	6	2,159	0.28%
2021/05/18	22	106.16	4	102.78	107.50	18	1,796	1.00%
2021/05/14	9	91.03	4	93.00	91.70	5	1,403	0.36%
2021/05/12	1	77.50	1	78.20	78.20	0	1,081	0.00%
2021/05/04	0	0.00	2	76.75	76.00	-2	1,102	-0.18%
2021/04/21	1	79.00	0	0.00	78.60	1	1,203	0.08%
2021/04/09	0	0.00	2	82.00	82.30	-2	1,273	-0.16%
2021/04/08	0	0.00	0	81.30	81.10	0	1,271	0.00%
2021/04/01	2	81.50	0	0.00	81.40	2	1,283	0.16%
2021/03/26	0	0.00	2	83.50	83.50	-2	1,402	-0.14%
2021/03/25	3	84.77	3	84.57	83.30	0	1,394	0.00%
2021/03/24	1	84.80	1	86.20	83.90	0	1,380	0.00%
2021/03/23	2	82.50	3	82.90	82.00	-1	1,335	-0.07%
2021/03/19	1	82.00	0	0.00	81.00	1	1,342	0.07%
2021/03/18	0	82.00	0	0.00	82.30	0	1,349	0.00%
2021/03/16	1	82.20	0	0.00	81.40	1	1,377	0.07%
2021/03/12	0	0.00	1	80.90	80.80	-1	1,420	-0.07%
2021/03/05	0	0.00	1	81.60	81.60	-1	1,569	-0.06%
2021/02/25	2	88.00	0	0.00	85.50	2	1,653	0.12%
2021/02/24	4	85.50	0	0.00	84.90	4	1,632	0.25%
2021/02/23	2	90.05	4	90.28	84.30	-2	1,611	-0.12%
2021/02/22	5	83.60	5	88.50	88.50	0	1,480	0.00%
2021/02/19	1	79.20	5	80.00	80.50	-4	1,442	-0.28%
2021/02/18	5	78.20	0	0.00	77.40	5	1,414	0.35%
2021/02/17	0	0.00	1	76.60	74.20	-1	1,407	-0.07%
2021/02/05	1	77.60	0	0.00	77.00	1	1,428	0.07%
2021/01/25	1	81.80	0	0.00	80.00	1	1,543	0.06%
2021/01/14	4	78.55	1	79.50	78.60	3	1,462	0.21%
2021/01/13	0	0.00	1	81.20	79.10	-1	1,462	-0.07%
2021/01/12	7	82.74	6	81.97	81.80	1	1,459	0.07%
2021/01/08	1	81.00	0	0.00	81.40	1	1,443	0.07%
2021/01/06	6	82.27	0	0.00	80.60	6	1,460	0.41%
2021/01/05	0	0.00	2	84.20	83.80	-2	1,486	-0.13%
2020/12/31	1	85.60	0	0.00	85.10	1	1,551	0.06%
2020/12/30	0	0.00	0	85.00	84.80	0	1,563	0.00%
2020/11/24	4	99.40	4	97.00	97.00	0	3,931	0.00%
2020/11/23	0	0.00	6	99.12	99.00	-6	3,957	-0.15%
2020/11/20	4	102.00	0	0.00	100.50	4	3,967	0.10%
2020/11/19	0	0.00	5	102.00	102.00	-5	4,029	-0.12%
2020/11/18	3	102.00	0	0.00	101.50	3	4,118	0.07%
2020/11/16	0	0.00	3	104.00	104.00	-3	4,447	-0.07%
2020/11/11	0	0.00	5	105.00	105.50	-5	4,632	-0.11%
2020/11/10	4	111.00	4	107.00	107.00	0	4,646	0.00%
2020/11/06	18	116.22	8	115.00	113.50	10	4,652	0.21%
2020/11/05	4	114.50	14	114.36	114.50	-10	4,661	-0.21%
2020/11/04	4	113.00	4	112.50	113.00	0	4,701	0.00%
2020/11/03	18	111.06	18	111.53	112.50	0	4,746	0.00%
2020/11/02	14	105.93	14	108.00	107.50	0	4,773	0.00%
2020/10/30	4	110.50	4	104.50	104.50	0	4,852	0.00%
2020/10/29	26	110.40	26	111.21	110.00	0	4,980	0.00%
2020/10/28	0	0.00	2	110.50	110.50	-2	5,047	-0.04%
2020/10/27	10	112.80	11	113.55	112.00	-1	5,132	-0.02%
2020/10/26	4	112.50	4	112.00	112.00	0	5,280	0.00%
2020/10/22	4	115.00	2	113.00	113.00	2	5,477	0.04%
2020/10/21	5	114.00	4	114.50	114.50	1	5,540	0.02%
2020/10/20	15	114.13	14	115.50	113.50	1	5,618	0.02%
2020/10/19	14	113.71	14	114.36	113.00	0	5,727	0.00%
2020/10/16	11	114.14	1	113.50	113.50	10	5,839	0.17%
2020/10/15	4	116.00	4	113.50	113.50	0	6,115	0.00%
2020/10/14	16	117.13	16	117.25	116.50	0	6,276	0.00%
2020/10/13	8	115.75	18	117.17	118.50	-10	6,358	-0.16%
2020/10/12	4	122.00	7	116.64	116.00	-3	6,434	-0.05%
2020/10/08	4	124.50	4	122.50	122.50	0	6,452	0.00%
2020/10/06	21	125.93	21	125.10	125.50	0	6,720	0.00%
2020/10/05	6	125.17	6	127.83	126.00	0	6,965	0.00%
2020/09/30	4	123.00	4	124.50	124.00	0	7,006	0.00%
2020/09/29	4	130.00	26	129.77	124.50	-22	7,061	-0.31%
2020/09/28	36	131.69	24	131.81	132.00	12	7,030	0.17%
2020/09/25	32	131.14	40	127.35	120.00	-8	6,980	-0.11%
2020/09/24	22	130.95	12	131.96	132.00	10	7,078	0.14%
2020/09/23	6	131.58	5	129.80	129.50	1	7,081	0.01%
2020/09/22	8	131.00	6	129.83	129.00	2	7,199	0.03%
2020/09/21	14	132.00	14	133.14	131.50	0	7,273	0.00%
2020/09/18	16	135.53	2	133.00	132.00	14	7,304	0.19%
2020/09/17	14	131.79	16	132.16	132.00	-2	7,320	-0.03%
2020/09/16	14	130.96	14	132.39	130.50	0	7,442	0.00%
2020/09/15	16	131.88	14	131.86	133.50	2	7,597	0.03%
2020/09/14	17	127.24	17	127.88	126.50	0	8,043	0.00%
2020/09/11	4	130.00	4	127.50	127.50	0	8,291	0.00%
2020/09/10	5	132.00	7	132.50	132.00	-2	8,346	-0.02%
2020/09/09	30	137.47	81	138.90	130.00	-51	8,434	-0.60%
2020/09/07	74	136.64	29	137.29	135.50	45	8,268	0.54%
2020/09/04	23	132.59	23	132.22	136.00	0	8,272	0.00%
2020/09/03	10	129.40	8	128.69	129.00	2	8,352	0.02%
2020/09/02	2	133.00	2	133.50	133.00	0	8,588	0.00%
2020/09/01	5	128.40	4	130.00	134.00	1	8,720	0.01%
2020/08/31	12	130.08	34	134.21	127.50	-22	8,906	-0.25%
2020/08/28	52	138.25	69	142.43	134.50	-17	8,884	-0.19%
2020/08/27	87	129.85	57	128.56	134.50	30	8,589	0.35%
2020/08/26	42	123.74	27	122.65	122.50	15	8,631	0.17%
2020/08/25	4	121.00	4	121.00	121.00	0	8,861	0.00%
2020/08/24	4	120.50	5	121.70	120.00	-1	9,242	-0.01%
2020/08/21	9	118.89	13	120.31	120.50	-4	9,658	-0.04%
2020/08/20	7	116.57	8	124.19	116.00	-1	10,010	-0.01%
2020/08/19	28	128.30	33	129.41	128.00	-5	10,494	-0.05%
2020/08/18	26	125.79	26	125.88	123.00	0	10,863	0.00%
2020/08/17	36	124.71	25	123.62	125.00	11	11,544	0.10%
2020/08/14	7	121.00	4	115.50	121.00	3	11,978	0.03%
2020/08/13	8	114.38	8	115.25	115.00	0	12,533	0.00%
2020/08/12	4	118.50	4	117.50	118.50	0	12,911	0.00%
2020/08/11	11	117.05	11	119.05	116.50	0	13,221	0.00%
2020/08/10	6	121.00	6	122.83	121.50	0	13,608	0.00%
2020/08/07	4	122.00	7	121.29	122.00	-3	14,334	-0.02%
2020/08/05	3	124.00	3	123.50	124.00	0	15,153	0.00%
2020/08/04	10	122.60	16	121.22	123.00	-6	15,125	-0.04%
2020/08/03	19	122.42	14	121.00	119.00	5	15,560	0.03%
2020/07/31	0	0.00	1	118.00	117.00	-1	15,787	-0.01%
2020/07/29	10	113.75	9	119.89	112.50	1	16,448	0.01%
2020/07/28	11	116.36	12	117.54	118.00	-1	16,488	-0.01%
2020/07/24	3	118.50	2	118.00	118.50	1	16,642	0.01%
2020/07/23	6	118.75	8	119.44	120.00	-2	16,869	-0.01%
2020/07/22	21	117.98	39	117.47	117.00	-18	16,828	-0.11%
2020/07/21	17	114.88	9	114.78	115.50	8	16,774	0.05%
2020/07/20	24	113.21	15	114.13	113.50	9	16,752	0.05%
2020/07/17	6	114.25	3	118.17	112.00	3	16,649	0.02%
2020/07/16	1	125.50	4	126.25	124.00	-3	16,632	-0.02%
2020/07/15	1	120.00	2	121.50	124.50	-1	16,688	-0.01%
2020/07/14	0	0.00	10	128.50	126.00	-10	16,615	-0.06%
2020/07/13	0	0.00	2	129.75	130.00	-2	16,551	-0.01%
2020/07/10	2	136.00	3	133.67	133.00	-1	16,475	-0.01%
2020/07/09	4	137.00	27	140.33	142.00	-23	16,296	-0.14%
2020/07/08	14	135.14	4	134.00	134.00	10	16,050	0.06%
2020/07/07	13	135.62	14	134.79	131.50	-1	16,013	-0.01%
2020/07/06	16	133.34	0	0.00	133.50	16	15,967	0.10%
2020/07/03	11	133.09	11	134.36	134.50	0	15,926	0.00%
2020/07/02	19	140.11	7	137.64	135.00	12	15,915	0.08%
2020/07/01	1	132.50	1	134.00	132.50	0	15,774	0.00%
2020/06/30	2	137.00	1	136.00	131.50	1	15,740	0.01%
2020/06/29	1	141.00	4	137.50	142.00	-3	15,640	-0.02%
2020/06/23	5	142.00	9	140.44	135.00	-4	15,512	-0.03%
2020/06/22	5	140.70	7	140.93	143.00	-2	15,427	-0.01%
2020/06/19	8	139.94	12	136.96	138.00	-4	15,284	-0.03%
2020/06/18	24	142.42	26	138.29	138.50	-2	15,091	-0.01%
2020/06/17	12	133.54	9	130.06	137.50	3	14,598	0.02%
2020/06/16	15	125.50	42	124.61	125.00	-27	14,300	-0.19%
2020/06/15	9	128.72	6	127.58	125.50	3	14,205	0.02%
2020/06/12	7	125.07	11	122.86	126.00	-4	14,013	-0.03%
2020/06/11	6	121.00	5	123.70	121.50	1	13,822	0.01%
2020/06/10	8	127.88	9	127.56	124.00	-1	13,636	-0.01%
2020/06/09	14	129.79	15	128.00	129.00	-1	13,434	-0.01%
2020/06/08	12	132.08	5	123.70	125.00	7	13,117	0.05%
2020/06/05	31	126.27	38	125.83	133.00	-7	12,894	-0.05%
2020/06/04	13	133.50	10	134.50	129.50	3	12,625	0.02%
2020/06/03	23	136.59	13	135.96	134.00	10	12,542	0.08%
2020/06/02	31	131.97	32	133.61	134.50	-1	12,293	-0.01%
2020/06/01	18	142.75	7	141.07	140.00	11	11,972	0.09%
2020/05/29	14	148.29	18	150.31	149.00	-4	11,693	-0.03%
2020/05/28	24	146.94	25	147.78	146.00	-1	11,280	-0.01%
2020/05/27	23	150.04	20	152.40	146.50	3	10,786	0.03%
2020/05/26	28	166.68	15.5	163.95	162.50	12.5	10,351	0.12%
2020/05/25	16	171.38	13	172.81	174.00	3	9,715	0.03%
2020/05/22	20.1	162.63	37	161.34	165.00	-16.9	9,137	-0.19%
2020/05/21	28.4	156.61	16	156.56	154.00	12.4	8,399	0.15%
2020/05/20	24	147.85	16	152.09	154.00	8	7,858	0.10%
2020/05/19	6	145.92	9	147.78	140.00	-3	7,251	-0.04%
2020/05/18	6	148.83	17	149.09	150.00	-11	6,839	-0.16%
2020/05/15	11	144.82	2	143.75	146.00	9	6,493	0.14%
2020/05/14	45	154.80	45	154.04	142.00	0	6,063	0.00%
2020/05/13	19	148.24	14	152.46	154.00	5	5,308	0.09%
2020/05/12	21	132.12	21	134.05	140.00	0	4,856	0.00%
2020/05/08	7	154.64	20	147.05	146.50	-13	4,339	-0.30%
2020/05/07	2	149.50	14	149.29	155.00	-12	3,789	-0.32%
2020/05/06	18	147.17	33	151.23	141.00	-15	3,401	-0.44%
2020/05/05	2	142.50	19	141.18	145.00	-17	2,850	-0.60%
2020/05/04	17	130.09	22	128.80	132.00	-5	2,561	-0.20%
2020/04/30	0	119.50	1	119.50	120.00	-1	2,368	-0.04%
2020/04/29	24	117.17	8	117.81	120.00	16	2,241	0.71%
2020/04/28	38	119.18	2	119.00	115.50	36	2,005	1.79%
2020/04/27	5	127.50	2	127.50	127.50	3	1,715	0.17%
2020/04/24	1	113.50	0	0.00	116.00	1	1,672	0.06%
2020/04/23	1	101.50	0	0.00	105.50	1	1,598	0.06%
2020/04/22	2	93.70	2	93.90	96.20	0	1,489	0.00%
2020/04/21	1	90.30	1	90.10	89.60	0	1,291	0.00%
2020/04/20	6	92.55	6	92.60	93.50	0	1,128	0.00%
2020/04/17	2	84.95	2	84.60	85.00	0	970	0.00%
2020/04/14	7	84.76	2	85.40	84.60	5	892	0.56%
2020/04/13	3	84.40	0	0.00	82.70	3	853	0.35%
2020/04/10	1	82.80	1	85.00	83.10	0	830	0.00%
2020/04/08	0	0.00	1	78.00	77.90	-1	721	-0.14%
2020/04/07	1	78.70	1	83.90	77.50	0	704	0.00%
2020/04/06	2	74.55	1	75.00	78.10	1	650	0.15%
2020/03/30	1	64.80	1	66.20	67.10	0	525	0.00%
2020/03/27	0	0.00	1	61.60	61.00	-1	502	-0.20%
2020/03/26	1	58.40	0	0.00	59.20	1	478	0.21%
2020/03/10	0	81.00	1	80.20	80.10	-1	379	-0.26%
2020/03/09	7	87.80	7	87.47	84.00	0	356	0.00%
2020/02/18	1	78.90	1	78.50	78.20	0	244	0.00%
2020/02/14	1	79.50	1	79.90	79.90	0	251	0.00%
2020/02/10	0	0.00	1	78.10	77.90	-1	282	-0.35%
2020/02/07	1	79.10	1	79.00	79.20	0	295	0.00%
2020/02/03	1	78.20	1	79.00	78.70	0	379	0.00%
2020/01/10	3	84.40	0	0.00	85.00	3	430	0.70%
2020/01/07	3	85.00	0	0.00	85.20	3	441	0.68%
2019/11/13	0	0.00	0	90.00	88.30	0	498	-0.01%
2019/11/06	0	0.00	2	93.60	94.00	-2	481	-0.41%
2019/11/01	2	94.30	0	0.00	94.10	2	428	0.47%
2019/10/30	2	90.05	6	90.13	93.20	-4	407	-0.98%
2019/10/29	5	89.22	0	0.00	89.50	5	369	1.35%
2019/10/08	0	0.00	1	84.60	84.50	-1	591	-0.17%
2019/10/01	0	83.90	0	0.00	83.90	0	701	0.00%
2019/09/24	0	0.00	2	89.00	88.70	-2	732	-0.28%
2019/09/05	0	0.00	6	88.95	88.00	-6	819	-0.73%
2019/09/04	6	88.83	0	0.00	88.70	6	820	0.73%
2019/08/30	0	0.00	1	87.00	86.60	-1	844	-0.12%
2019/08/29	3	87.00	3	86.80	86.80	0	845	0.00%
2019/08/28	1	86.20	0	0.00	85.70	1	850	0.12%
2019/08/27	3	86.33	6	87.43	86.20	-3	863	-0.35%
2019/08/26	8	87.39	6	87.40	87.40	2	859	0.23%
2019/08/20	1	87.20	7	88.70	86.90	-6	863	-0.69%
2019/08/19	6	87.87	0	0.00	88.20	6	873	0.69%
2019/08/15	0	85.00	1	84.20	84.30	-1	886	-0.11%
2019/08/14	1	87.70	0	0.00	86.50	1	890	0.11%
2019/08/13	1	88.90	8	87.73	87.50	-7	893	-0.78%
2019/08/12	5	87.78	0	0.00	87.70	5	897	0.56%
2019/08/06	1	84.70	1	86.40	86.40	0	960	0.00%
2019/07/31	4	90.68	5	91.14	91.70	-1	1,071	-0.09%
2019/07/30	5	93.50	4	90.70	90.70	1	1,072	0.09%
2019/07/29	4	95.00	6	95.57	94.50	-2	1,054	-0.19%
2019/07/26	7	95.31	1	94.30	95.90	6	1,047	0.57%
2019/07/18	8	99.35	9	99.29	98.50	-1	1,024	-0.10%
2019/07/09	2	100.25	7	98.67	97.50	-5	1,054	-0.47%
2019/07/08	6	96.35	0	0.00	96.50	6	1,028	0.58%
2019/06/20	1	95.90	1	95.80	95.90	0	1,126	0.00%
2019/06/18	0	0.00	1	90.90	90.60	-1	1,174	-0.09%
2019/06/12	1	89.00	0	0.00	89.30	1	1,450	0.07%
2019/06/11	1	89.70	1	89.10	88.60	0	1,476	0.00%
2019/06/10	0	0.00	1	89.10	90.30	-1	1,571	-0.06%
2019/06/03	1	93.70	0	0.00	92.20	1	1,656	0.06%
2019/05/14	6	92.70	6	93.50	94.70	0	1,835	0.00%
2019/05/13	0	0.00	6	93.50	93.50	-6	1,849	-0.32%
2019/05/08	0	0.00	2	100.10	99.00	-2	1,891	-0.11%
2019/05/06	5	94.10	5	93.50	93.50	0	1,944	0.00%
2019/05/02	1	97.50	0	0.00	97.30	1	2,060	0.05%
2019/04/30	1	93.80	1	95.00	96.50	0	2,059	0.00%
2019/04/29	0	0.00	1	94.20	93.60	-1	2,080	-0.05%
2019/04/23	1	97.40	0	0.00	95.20	1	2,065	0.05%
2019/04/19	1	96.00	0	0.00	96.40	1	2,052	0.05%
2019/04/17	7	98.00	0	0.00	97.60	7	2,041	0.34%
2019/04/16	0	0.00	3	97.33	98.10	-3	2,084	-0.14%
2019/04/15	2	101.00	0	0.00	101.00	2	2,062	0.10%
2019/04/12	1	104.00	1	100.50	100.50	0	2,080	0.00%
2019/04/02	0	0.00	1	108.00	107.50	-1	2,150	-0.05%
2019/04/01	4	111.75	0	0.00	109.00	4	2,147	0.19%
2019/03/29	1	112.50	0	0.00	111.00	1	2,134	0.05%
2019/03/27	0	0.00	1	115.00	114.00	-1	2,114	-0.05%
2019/03/26	1	117.00	0	0.00	115.00	1	2,103	0.05%
2019/03/25	1	115.50	0	0.00	114.00	1	2,068	0.05%
2019/03/22	1	116.00	1	118.00	120.00	0	2,033	0.00%
2019/03/20	3	115.33	4	116.25	118.00	-1	1,943	-0.05%
2019/03/19	1	109.00	1	111.50	109.00	0	1,850	0.00%
2019/03/18	2	113.75	1	116.00	109.50	1	1,802	0.06%
2019/03/14	1	111.00	0	0.00	109.00	1	1,659	0.06%
2019/03/13	1	111.00	1	112.50	111.00	0	1,630	0.00%
2019/03/07	0	0.00	1	102.00	98.10	-1	1,436	-0.07%
2019/03/06	1	101.00	0	0.00	100.00	1	1,430	0.07%
2019/02/20	0	0.00	1	104.00	104.00	-1	1,332	-0.08%
2019/02/18	1	108.50	0	0.00	108.00	1	1,283	0.08%
2019/02/14	3	112.00	2	111.50	111.00	1	1,237	0.08%
2019/01/30	0	0.00	1	105.00	103.00	-1	1,112	-0.09%
2019/01/29	2	106.00	1	107.00	105.00	1	1,087	0.09%
2019/01/28	1	108.00	2	107.00	105.50	-1	1,045	-0.10%
2019/01/25	2	104.75	2	105.75	104.50	0	1,003	0.00%
2019/01/24	2	101.00	3	101.67	103.50	-1	926	-0.11%
2019/01/23	1	93.60	0	0.00	94.20	1	822	0.12%
2019/01/22	0	0.00	1	92.10	90.40	-1	796	-0.13%
2019/01/21	1	92.30	1	92.00	90.20	0	779	0.00%
2019/01/18	1	87.00	0	0.00	86.50	1	748	0.13%
2019/01/15	1	88.10	0	0.00	88.00	1	726	0.14%
2019/01/03	1	89.00	0	0.00	88.70	1	570	0.18%
2019/01/02	2	88.60	3	89.70	90.00	-1	553	-0.18%
2018/12/28	1	81.00	1	81.50	83.50	0	510	0.00%
2018/12/27	0	0.00	1	82.60	81.80	-1	501	-0.20%
2018/12/26	0	0.00	2	82.15	80.90	-2	487	-0.41%
2018/12/25	2	78.15	0	0.00	80.50	2	461	0.43%
2018/12/24	0	0.00	1	73.80	74.00	-1	425	-0.23%
2018/12/20	1	68.50	0	0.00	67.60	1	421	0.24%
2018/12/13	0	0.00	1	73.00	73.10	-1	426	-0.23%
2018/12/12	1	72.60	1	72.70	73.20	0	426	0.00%
2018/12/07	1	70.60	0	0.00	70.50	1	449	0.22%
2018/12/05	1	72.00	0	0.00	71.50	1	456	0.22%
2018/11/29	0	0.00	1	75.50	75.20	-1	464	-0.22%
2018/11/28	0	0.00	1	73.90	72.80	-1	461	-0.22%
2018/11/27	2	71.45	1	72.30	73.80	1	456	0.22%
2018/11/26	0	0.00	1	69.30	69.30	-1	445	-0.22%
2018/11/22	1	64.00	1	65.80	64.20	0	449	0.00%
2018/11/08	0	0.00	1	67.70	66.60	-1	591	-0.17%
2018/11/07	1	65.60	0	0.00	66.60	1	611	0.16%
2018/10/31	0	0.00	1	62.10	61.30	-1	833	-0.12%
2018/10/25	1	67.00	0	0.00	63.30	1	1,243	0.08%
2018/10/22	1	70.60	1	72.50	72.20	0	1,334	0.00%
2018/10/09	1	79.30	0	0.00	75.30	1	1,499	0.07%
2018/09/28	1	91.50	0	0.00	89.70	1	1,655	0.06%
2018/09/19	1	92.00	1	92.60	91.90	0	1,673	0.00%
2018/09/13	0	0.00	1	94.10	94.30	-1	1,664	-0.06%
2018/09/04	1	101.50	2	102.50	104.00	-1	1,678	-0.06%
2018/09/03	1	102.50	1	103.50	101.00	0	1,678	0.00%
2018/08/31	1	101.50	0	0.00	102.50	1	1,692	0.06%
2018/08/28	0	0.00	1	101.00	101.00	-1	1,726	-0.06%
2018/08/27	1	100.50	0	0.00	100.50	1	1,786	0.06%
2018/08/23	0	0.00	1	103.00	101.50	-1	1,843	-0.05%
2018/08/22	1	105.00	3	103.83	105.50	-2	1,838	-0.11%
2018/08/21	2	100.15	0	0.00	100.00	2	1,824	0.11%
2018/08/20	1	99.50	0	0.00	97.00	1	1,835	0.05%
2018/08/16	0	0.00	4	97.58	99.10	-4	1,836	-0.22%
2018/08/15	5	102.90	0	0.00	101.50	5	1,817	0.28%
2018/08/14	1	102.50	8	104.94	103.00	-7	1,799	-0.39%
2018/08/13	3	106.83	8	103.75	103.00	-5	1,784	-0.28%
2018/08/09	14	117.25	10	117.00	119.00	4	1,708	0.23%
2018/08/08	6	119.33	9	122.28	115.00	-3	1,668	-0.18%
2018/08/07	5	120.90	0	0.00	118.00	5	1,638	0.31%
2018/08/06	14	121.68	19	120.08	123.00	-5	1,602	-0.31%
2018/08/03	14	114.64	4	112.63	115.50	10	1,482	0.67%
2018/08/02	2	110.00	4	108.50	108.00	-2	1,389	-0.14%
2018/08/01	8	110.38	9	111.06	104.00	-1	1,331	-0.08%
2018/07/31	5	105.30	2	106.25	108.00	3	1,231	0.24%
2018/07/30	1	100.00	2	99.25	98.50	-1	1,170	-0.09%
2018/07/27	3	102.33	2	102.50	102.00	1	1,185	0.08%
2018/07/26	0	0.00	1	103.50	102.00	-1	1,192	-0.08%
2018/07/25	1	100.00	0	0.00	98.00	1	1,164	0.09%
2018/07/24	0	0.00	3	100.50	100.50	-3	1,157	-0.26%
2018/07/23	1	93.00	1	91.80	91.80	0	1,161	0.00%
2018/07/20	2	100.15	1	98.90	96.00	1	1,178	0.08%
2018/07/19	0	0.00	1	105.00	100.50	-1	1,181	-0.08%
2018/07/18	3	105.50	4	103.13	103.50	-1	1,194	-0.08%
2018/07/17	3	101.83	0	0.00	101.00	3	1,199	0.25%
2018/07/16	1	103.50	0	0.00	103.00	1	1,186	0.08%
2018/07/13	0	0.00	1	96.30	99.60	-1	1,168	-0.09%
2018/07/12	1	93.70	1	93.10	93.30	0	1,163	0.00%
2018/07/10	1	85.00	1	84.60	84.80	0	1,171	0.00%
2018/07/09	1	83.50	1	86.50	86.50	0	1,193	0.00%
2018/07/04	1	85.60	15	85.10	84.80	-14	1,366	-1.02%
2018/06/29	0	0.00	1	95.40	96.00	-1	1,544	-0.06%
2018/06/28	1	96.00	0	0.00	94.50	1	1,622	0.06%
2018/06/22	1	96.80	0	0.00	96.80	1	1,806	0.06%
2018/06/19	0	0.00	2	96.00	94.80	-2	1,907	-0.10%
2018/06/13	0	0.00	2	103.25	103.00	-2	2,006	-0.10%
2018/06/08	1	99.00	16	98.75	99.90	-15	2,042	-0.73%
2018/06/07	2	104.25	1	105.50	105.00	1	2,022	0.05%
2018/06/06	7	104.86	4	104.00	103.00	3	2,004	0.15%
2018/06/05	5	108.80	2	108.25	107.00	3	1,986	0.15%
2018/06/04	12	110.54	1	110.50	108.50	11	1,981	0.56%
2018/06/01	1	99.00	0	0.00	105.50	1	1,921	0.05%
2018/05/28	0	0.00	1	99.00	96.60	-1	1,810	-0.06%
2018/05/25	0	0.00	1	101.50	102.50	-1	1,785	-0.06%
2018/05/24	1	110.00	0	0.00	108.00	1	1,767	0.06%
2018/05/16	0	0.00	3	108.00	108.00	-3	1,737	-0.17%
2018/05/15	7	110.71	4	111.75	111.00	3	1,724	0.17%
2018/05/14	5	108.20	1	107.50	108.50	4	1,708	0.23%
2018/05/11	1	106.50	0	0.00	105.00	1	1,694	0.06%
2018/05/07	0	0.00	1	100.00	101.00	-1	1,661	-0.06%
2018/05/04	0	0.00	1	106.50	104.50	-1	1,652	-0.06%
2018/05/03	1	113.00	1	109.00	111.50	0	1,635	0.00%
2018/05/02	1	107.50	0	0.00	106.50	1	1,616	0.06%
2018/04/30	4	108.75	0	0.00	106.00	4	1,619	0.25%
2018/04/26	0	0.00	1	122.50	115.00	-1	1,641	-0.06%
2018/04/25	4	120.13	0	0.00	123.00	4	1,613	0.25%
2018/04/23	4	123.00	1	123.00	126.50	3	1,564	0.19%
2018/04/19	1	121.00	1	122.00	121.00	0	1,513	0.00%
2018/04/18	1	114.00	0	0.00	118.00	1	1,483	0.07%
2018/04/13	0	0.00	1	124.50	119.50	-1	1,398	-0.07%
2018/04/12	2	127.00	0	0.00	127.50	2	1,359	0.15%
2018/04/11	0	0.00	1	132.00	132.00	-1	1,315	-0.08%
2018/04/10	1	124.00	0	0.00	120.00	1	1,220	0.08%
2018/04/09	1	131.50	0	0.00	133.00	1	1,150	0.09%
2018/04/03	0	0.00	3	121.00	123.00	-3	1,075	-0.28%
2018/04/02	1	111.00	2	112.00	112.00	-1	1,019	-0.10%
2018/03/31	0	0.00	4	98.95	102.00	-4	944	-0.42%
2018/03/29	0	0.00	1.4	92.19	90.70	-1.4	828	-0.17%
2018/03/28	1	91.40	5	90.56	92.90	-4	795	-0.50%
2018/03/27	1.4	89.43	15	88.17	91.00	-13.6	758	-1.79%
2018/03/26	15	81.93	8	81.71	86.60	7	676	1.04%
2018/03/23	8	75.95	8	76.10	78.80	0	609	0.00%
2018/03/22	8	78.20	0	0.00	74.50	8	579	1.38%
2018/03/21	0	0.00	5	80.00	79.10	-5	545	-0.92%
2018/03/20	0	0.00	3	79.73	83.00	-3	512	-0.59%
2018/03/19	0	0.00	1	71.80	75.90	-1	463	-0.22%
2018/03/16	1	68.30	0	0.00	69.90	1	417	0.24%
2018/03/14	0	0.00	2	59.30	60.20	-2	354	-0.56%
2018/03/09	0	0.00	5	59.00	59.60	-5	335	-1.49%
2018/03/08	0	0.00	1	58.90	59.90	-1	328	-0.30%
2018/03/07	1	56.10	1	55.60	56.90	0	312	0.00%
2018/03/06	0	0.00	1	55.00	54.20	-1	304	-0.33%
2018/02/27	0	0.00	2	55.15	54.40	-2	302	-0.66%
2018/02/26	0	0.00	2	55.30	55.20	-2	301	-0.66%
2018/02/22	0	0.00	1	54.60	56.20	-1	297	-0.34%
2018/02/21	0	0.00	1	52.50	52.90	-1	291	-0.34%
2018/02/09	0	0.00	1	50.80	51.40	-1	287	-0.35%
2018/02/05	0	0.00	1	54.30	54.50	-1	287	-0.35%
2018/02/02	0	0.00	1	55.40	55.40	-1	294	-0.34%
2018/02/01	2	56.30	6	56.20	56.50	-4	311	-1.28%
2018/01/31	0	0.00	13	54.76	54.30	-13	322	-4.03%
2018/01/30	0	0.00	2	55.75	55.50	-2	319	-0.63%
2018/01/29	0	0.00	41	57.02	57.00	-41	311	-13.16%
2018/01/26	1	58.70	0	0.00	58.10	1	305	0.33%
2018/01/25	0	0.00	2	60.20	59.60	-2	296	-0.67%
2018/01/24	0	0.00	1	59.80	59.60	-1	289	-0.35%
2018/01/23	10	61.25	1	59.90	60.50	9	274	3.28%