科妍 (1786)-永豐金-新店券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
92.2
漲跌
▲0.3
漲幅
+0.33%
成交量
223張
產業
上市生技醫療類股
132人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	1	91.80	1	91.50	91.70	0	740	0.00%
2024/11/27	0	92.00	0	0.00	92.00	0	766	0.00%
2024/11/20	1	95.40	1	97.00	97.20	0	850	0.00%
2024/11/14	2	95.55	0	0.00	93.70	2	990	0.20%
2024/11/11	1	105.00	0	0.00	103.50	1	981	0.10%
2024/11/08	1.5	108.67	15	109.00	106.00	-13.5	981	-1.38%
2024/10/25	5	105.50	0	0.00	104.00	5	956	0.52%
2024/10/24	10	104.50	0	0.00	103.50	10	959	1.04%
2024/10/22	1	104.00	0	0.00	103.50	1	949	0.11%
2024/10/18	0.3	105.00	0	0.00	103.50	0.3	933	0.03%
2024/10/15	0.2	108.50	0	0.00	105.50	0.2	957	0.02%
2024/09/10	0	0.00	8	138.00	125.50	-8	1,125	-0.71%
2024/09/04	0	0.00	1	130.50	132.00	-1	1,139	-0.09%
2024/09/02	0	0.00	1	136.50	136.00	-1	1,170	-0.09%
2024/08/30	8	136.50	0	0.00	136.50	8	1,218	0.66%
2024/08/28	3	139.50	1	136.50	133.00	2	1,219	0.16%
2024/08/20	3	131.50	8	136.19	136.50	-5	1,035	-0.48%
2024/08/06	0	0.00	4	97.50	102.00	-4	920	-0.43%
2024/08/05	0	0.00	7	98.20	98.50	-7	919	-0.76%
2024/07/30	0.2	108.50	0	0.00	109.50	0.2	923	0.02%
2024/07/22	2	114.50	4	118.00	114.50	-2	921	-0.22%
2024/07/18	4	123.25	4	125.38	123.50	0	916	0.00%
2024/07/17	9	124.11	0	0.00	123.50	9	912	0.99%
2024/07/11	0	0.00	0	119.50	118.00	0	917	0.00%
2024/07/09	1	122.50	0	0.00	120.00	1	955	0.10%
2024/07/05	1	130.50	1	129.00	129.00	0	978	0.00%
2024/07/02	0	0.00	9.2	133.54	128.50	-9.2	1,181	-0.78%
2024/07/01	13	132.27	4	133.00	132.50	9	1,185	0.76%
2024/06/28	2	132.00	0	0.00	133.00	2	1,242	0.16%
2024/06/27	0	0.00	1	134.50	131.00	-1	1,292	-0.08%
2024/06/26	3	134.83	0	0.00	133.00	3	1,286	0.23%
2024/06/25	0	0.00	1	130.00	133.00	-1	1,264	-0.08%
2024/06/24	1	128.50	1	129.50	128.50	0	1,259	0.00%
2024/06/17	1	126.50	0	127.50	126.00	1	1,184	0.08%
2024/06/14	0.5	121.00	0	0.00	124.00	0.5	1,145	0.04%
2024/06/07	0	118.00	0	0.00	116.50	0	1,079	0.00%
2024/06/06	0	114.00	1	119.50	119.00	-1	1,064	-0.09%
2024/06/05	1	109.00	0	0.00	111.50	1	1,031	0.10%
2024/05/29	0	0.00	0	101.50	100.50	0	962	0.00%
2024/05/27	0	0.00	1.1	97.65	98.30	-1.1	971	-0.11%
2024/05/24	0	0.00	0	97.80	97.60	0	976	0.00%
2024/05/21	0	102.00	0	0.00	99.50	0	989	0.00%
2024/05/20	1	103.50	0	0.00	100.50	1	994	0.10%
2024/05/13	0.1	98.51	0	0.00	98.40	0.1	1,023	0.01%
2024/05/10	0	0.00	0	97.18	98.60	0	1,019	0.00%
2024/05/08	0	104.50	1	105.50	103.50	-1	989	-0.10%
2024/05/07	1	107.00	0	0.00	106.50	1	983	0.10%
2024/04/25	0	0.00	0	110.25	109.50	0	941	0.00%
2024/04/24	0	109.00	0	0.00	108.00	0	931	0.00%
2024/04/19	0	105.00	0	0.00	104.00	0	910	0.00%
2024/04/12	1	108.00	2	109.25	108.50	-1	831	-0.12%
2024/04/11	2.5	108.80	2	108.25	109.00	0.5	812	0.06%
2024/04/10	0	0.00	1	107.12	105.00	-1	768	-0.13%
2024/04/02	1	108.50	1	114.50	112.50	0	513	0.00%
2024/04/01	0	0.00	2	99.10	107.00	-2	443	-0.45%
2024/03/28	0	0.00	3	97.37	95.20	-3	371	-0.81%
2024/03/26	0	93.20	6	94.30	93.30	-6	336	-1.78%
2024/03/25	10	94.00	0	0.00	93.60	10	328	3.04%
2024/03/20	1	89.80	0	0.00	90.30	1	301	0.33%
2024/03/12	1	89.00	0	0.00	89.50	1	285	0.35%
2024/03/11	0	90.60	0	0.00	90.10	0	279	0.00%
2024/03/08	0	89.30	0	0.00	89.90	0	270	0.00%
2024/03/05	0	0.00	0	91.00	89.10	0	243	0.00%
2024/03/04	0	89.00	0	0.00	88.50	0	231	0.00%
2024/02/05	0	75.90	0	0.00	75.00	0	137	0.00%
2024/01/31	0	0.00	0.1	75.00	75.00	-0.1	142	-0.07%
2024/01/29	0	0.00	0	75.20	75.10	0	144	0.00%
2024/01/09	0	0.00	10	78.45	77.80	-10	155	-6.41%
2024/01/08	17	78.11	7	77.06	79.80	10	152	6.55%
2023/11/13	0	0.00	0.4	75.90	76.60	-0.4	469	-0.09%
2023/11/07	0	0.00	1	77.90	77.80	-1	479	-0.21%
2023/10/27	1	77.20	0	0.00	76.70	1	524	0.19%
2023/09/28	0	0.00	2	82.00	83.50	-2	921	-0.22%
2023/09/26	20	85.40	20	85.44	84.10	0	936	0.00%
2023/09/13	0	0.00	3	84.20	84.00	-3	1,124	-0.27%
2023/09/08	0	0.00	1	86.10	86.00	-1	1,126	-0.09%
2023/09/07	6.1	91.40	8	92.01	87.40	-1.9	1,120	-0.17%
2023/09/06	8	89.24	0	0.00	89.50	8	1,054	0.76%
2023/09/04	0.3	87.80	0	0.00	85.30	0.3	1,085	0.03%
2023/08/30	2	87.60	2	88.00	87.70	0	1,054	0.00%
2023/08/25	0	0.00	1	80.90	80.80	-1	992	-0.10%
2023/08/18	0	0.00	1	80.50	80.40	-1	1,000	-0.10%
2023/08/15	1	79.20	0	0.00	79.80	1	1,006	0.10%
2023/08/11	1	81.60	0	0.00	80.20	1	1,004	0.10%
2023/08/02	0	0.00	3	84.20	81.00	-3	1,056	-0.28%
2023/08/01	1	84.40	0	0.00	85.20	1	1,047	0.10%
2023/07/28	2	86.15	3.4	88.22	86.50	-1.4	1,081	-0.13%
2023/07/27	0	0.00	10	89.20	88.50	-10	1,067	-0.94%
2023/07/26	1.1	93.23	9	90.97	88.80	-7.9	1,055	-0.75%
2023/07/25	0	0.00	8	94.70	95.30	-8	1,023	-0.78%
2023/07/24	1	87.20	0	0.00	88.70	1	974	0.10%
2023/07/21	3	88.57	0	0.00	87.70	3	966	0.31%
2023/07/20	16	93.35	12	93.68	88.00	4	964	0.41%
2023/07/19	8	91.18	1	92.50	93.90	7	879	0.80%
2023/07/14	0	0.00	1	86.70	85.00	-1	909	-0.11%
2023/07/11	10	88.00	0	0.00	87.60	10	898	1.11%
2023/07/07	3	87.50	32	90.21	86.90	-29	885	-3.28%
2023/07/06	35	88.58	6	87.88	89.30	29	844	3.43%
2023/07/05	1	87.30	8	87.55	87.30	-7	834	-0.84%
2023/07/03	4	89.50	23	91.37	91.30	-19	813	-2.34%
2023/06/30	29	89.71	10	89.70	90.50	19	772	2.46%
2023/06/29	1.1	84.63	1	85.40	86.10	0.1	734	0.01%
2023/06/27	1	81.29	2	81.80	80.10	-1	678	-0.15%
2023/06/26	1	80.40	0	79.40	78.20	1	649	0.15%
2023/06/21	3.3	78.93	0	0.00	79.40	3.3	644	0.52%
2023/06/12	8	76.81	0	0.00	74.00	8	636	1.26%
2023/06/09	0	0.00	1	77.50	76.00	-1	620	-0.16%
2023/05/29	0	0.00	0	68.80	69.20	0	727	0.00%
2023/05/10	0	0.00	0.1	74.00	74.40	-0.1	774	-0.01%
2023/05/05	1	73.90	0	0.00	73.90	1	757	0.13%
2023/05/04	2	77.40	1	78.20	77.90	1	748	0.13%
2023/05/03	1	73.50	0	0.00	71.90	1	724	0.14%
2023/04/21	0	0.00	1	77.20	72.00	-1	698	-0.14%
2023/04/20	1	76.60	0	0.00	75.50	1	657	0.15%
2023/03/29	0	66.00	0	0.00	66.30	0	888	0.00%
2023/03/09	0	0.00	3	68.90	69.30	-3	903	-0.33%
2023/03/03	0	0.00	2	70.30	70.30	-2	816	-0.25%
2023/03/02	1	66.00	1	66.60	66.40	0	780	0.00%
2023/03/01	1	65.20	1	66.00	65.60	0	768	0.00%
2023/02/07	0	0.00	1	61.40	59.00	-1	634	-0.16%
2023/01/30	0	0.00	0	53.40	54.00	0	582	0.00%
2022/12/28	1	60.90	42	60.36	56.10	-41	442	-9.27%
2022/12/27	47	58.45	5	58.70	58.90	42	254	16.48%
2022/12/09	5	55.08	0	0.00	54.70	5	159	3.13%
2022/10/19	0	0.00	1	43.60	43.60	-1	324	-0.31%
2022/10/14	1	43.50	0	0.00	43.50	1	323	0.31%
2022/09/26	0	0.00	2	45.00	44.65	-2	294	-0.68%
2022/09/21	0	0.00	2	45.60	45.15	-2	290	-0.69%
2022/09/20	2	46.25	0	0.00	45.85	2	289	0.69%
2022/09/13	0	0.00	1	47.35	47.05	-1	284	-0.35%
2022/09/06	1	48.40	0	0.00	47.10	1	275	0.36%
2022/09/01	1	50.00	0	0.00	49.45	1	245	0.41%
2022/08/30	1	51.20	0	0.00	51.30	1	218	0.46%
2022/08/29	0	0.00	1	52.50	52.30	-1	197	-0.51%
2022/08/24	0	0.00	1	48.65	47.80	-1	119	-0.84%
2022/08/19	2	43.00	0	0.00	43.00	2	44	4.51%
2022/07/04	0	40.50	0	0.00	40.50	0	46	0.00%
2022/03/31	0	42.50	0	0.00	42.45	0	57	0.00%
2022/03/22	0	41.40	0	0.00	41.50	0	52	0.00%
2022/03/17	0	42.00	0	0.00	41.70	0	52	0.00%
2022/02/10	0	0.00	1	48.60	48.50	-1	40	-2.48%
2022/02/09	0	0.00	1	48.00	48.20	-1	39	-2.52%
2022/01/26	0	0.00	1	47.00	47.35	-1	40	-2.46%
2022/01/25	0	0.00	1	46.80	47.00	-1	40	-2.45%
2021/12/01	0	0.00	0	50.00	50.40	0	45	0.00%
2021/11/23	0	51.60	0	0.00	52.30	0	44	0.00%
2021/11/18	0	0.00	1	50.40	50.60	-1	43	-2.32%
2021/11/10	4	49.56	0	0.00	49.85	4	41	9.69%
2021/04/22	0	0.00	1	59.30	58.50	-1	105	-0.95%
2021/04/16	1	59.00	0	0.00	59.00	1	108	0.92%
2021/02/18	0	0.00	1	55.50	55.20	-1	100	-1.00%
2021/01/21	0	0.00	0	54.00	52.60	0	107	0.00%
2020/10/14	1	65.00	0	0.00	65.50	1	366	0.27%
2020/09/25	1	72.50	0	0.00	69.50	1	419	0.24%
2020/09/18	1	74.40	0	0.00	74.60	1	401	0.25%
2020/09/09	0	0.00	1	73.20	72.50	-1	360	-0.28%
2020/09/04	0	0.00	1	66.00	66.00	-1	309	-0.32%
2020/09/02	1	67.10	0	66.70	67.00	1	312	0.32%
2020/07/01	0	0.00	1	63.50	63.60	-1	363	-0.27%
2020/06/30	0	0.00	1	63.10	63.30	-1	363	-0.27%
2020/06/22	1	64.80	0	0.00	63.80	1	366	0.27%
2020/06/08	0	66.60	0	0.00	66.40	0	394	0.00%
2020/04/27	0	61.50	0	0.00	61.70	0	352	0.00%
2020/04/14	0	0.00	1	53.00	53.10	-1	305	-0.33%
2020/04/10	0	0.00	1	53.10	52.50	-1	326	-0.31%
2020/03/23	0	0.00	1	40.05	42.05	-1	320	-0.31%
2020/03/19	0	0.00	2	39.00	38.00	-2	320	-0.62%
2020/03/10	0	56.30	0	0.00	56.30	0	289	0.00%
2020/03/03	2	60.10	0	0.00	59.70	2	428	0.47%
2020/02/25	1	62.30	0	0.00	62.50	1	472	0.21%
2020/02/04	0	0.00	5	63.50	63.60	-5	557	-0.90%
2020/02/03	0	0.00	2	63.50	62.00	-2	557	-0.36%
2020/01/20	5	72.30	0	0.00	72.00	5	544	0.92%
2020/01/16	0	0.00	1	73.00	72.70	-1	556	-0.18%
2020/01/13	1	72.10	0	0.00	72.10	1	615	0.16%
2019/12/11	2	72.60	0	0.00	72.60	2	644	0.31%
2019/11/29	0	0.00	4	78.80	76.30	-4	699	-0.57%
2019/11/05	0	0.00	2	74.20	75.00	-2	515	-0.39%
2019/11/04	3	73.67	1	74.50	73.60	2	507	0.39%
2019/10/28	2	72.30	0	0.00	72.50	2	528	0.38%
2019/10/23	2	75.10	0	0.00	74.20	2	536	0.37%
2019/10/22	7	75.43	5	74.98	74.00	2	522	0.38%
2019/09/24	1	74.00	1	74.90	73.90	0	874	0.00%
2019/09/20	0	0.00	1	72.70	72.70	-1	851	-0.12%
2019/09/19	1	74.00	0	0.00	74.40	1	842	0.12%
2019/09/09	1	73.40	1	73.80	73.10	0	762	0.00%
2019/07/22	2	75.70	0	0.00	75.70	2	605	0.33%
2019/07/18	2	77.35	2	77.90	76.70	0	579	0.00%
2019/07/10	1	72.80	1	73.10	73.10	0	396	0.00%
2019/07/08	0	0.00	1	68.20	67.90	-1	288	-0.35%
2019/07/03	1	65.70	0	0.00	65.70	1	294	0.34%
2019/06/18	0	0.00	1	63.80	63.00	-1	390	-0.26%
2019/06/12	1	62.60	1	62.80	62.80	0	404	0.00%
2019/05/14	1	59.50	1	60.40	62.30	0	806	0.00%
2019/03/13	0	0.00	1	72.00	71.60	-1	1,082	-0.09%
2019/03/08	1	72.00	1	73.10	73.90	0	1,100	0.00%
2019/02/12	0	0.00	1	69.80	69.90	-1	1,054	-0.09%
2019/02/11	0	0.00	2	67.65	68.20	-2	1,036	-0.19%
2019/01/30	2	66.60	0	0.00	66.60	2	1,028	0.19%
2019/01/28	0	0.00	1	68.10	67.70	-1	1,045	-0.10%
2019/01/24	1	68.10	1	67.60	67.60	0	1,082	0.00%
2019/01/23	1	67.40	0	0.00	67.10	1	1,105	0.09%
2019/01/07	1	71.50	1	71.20	70.80	0	1,299	0.00%
2019/01/04	1	69.30	0	0.00	69.00	1	1,308	0.08%
2019/01/03	0	0.00	1	69.20	68.00	-1	1,324	-0.08%
2019/01/02	1	67.00	1	66.30	67.10	0	1,336	0.00%
2018/12/11	0	0.00	1	65.00	65.60	-1	1,983	-0.05%
2018/12/10	1	64.90	0	0.00	63.80	1	1,960	0.05%
2018/12/05	0	0.00	1	64.30	63.70	-1	1,929	-0.05%
2018/11/22	0	0.00	2	61.90	60.20	-2	1,906	-0.10%
2018/11/21	1	62.30	0	0.00	61.10	1	1,899	0.05%
2018/11/20	0	0.00	1	59.90	59.40	-1	1,871	-0.05%
2018/11/08	0	0.00	1	59.80	58.70	-1	1,956	-0.05%
2018/11/02	0	0.00	1	58.20	57.70	-1	2,178	-0.05%
2018/11/01	3	58.10	0	0.00	58.00	3	2,206	0.14%
2018/10/30	0	0.00	1	54.80	55.60	-1	2,451	-0.04%
2018/10/29	2	58.25	0	0.00	55.70	2	2,527	0.08%
2018/10/24	1	67.10	0	0.00	66.80	1	2,467	0.04%
2018/10/22	0	0.00	1	68.40	67.50	-1	2,422	-0.04%
2018/10/18	1	67.50	2	67.80	67.80	-1	2,425	-0.04%
2018/10/17	2	69.20	0	0.00	68.90	2	2,431	0.08%
2018/10/16	0	0.00	1	68.80	68.10	-1	2,404	-0.04%
2018/10/15	1	67.80	0	0.00	67.00	1	2,377	0.04%
2018/10/12	1	68.00	1	67.30	67.00	0	2,373	0.00%
2018/10/09	0	0.00	1	76.80	75.00	-1	2,349	-0.04%
2018/10/05	1	77.50	0	0.00	75.00	1	2,358	0.04%
2018/10/04	0	0.00	2	75.20	76.90	-2	2,296	-0.09%
2018/10/03	1	75.90	0	0.00	73.50	1	2,261	0.04%
2018/10/02	4	77.05	3	77.03	76.50	1	2,276	0.04%
2018/10/01	0	0.00	1	77.70	78.70	-1	2,269	-0.04%
2018/09/28	1	77.40	1	76.70	75.80	0	2,219	0.00%
2018/09/27	1	78.70	0	0.00	75.00	1	2,158	0.05%
2018/09/07	1	69.40	0	0.00	67.40	1	1,960	0.05%
2018/09/03	3	72.23	4	72.58	70.70	-1	2,126	-0.05%
2018/08/30	2	69.55	1	71.00	72.00	1	2,171	0.05%
2018/08/27	0	0.00	7	68.76	70.00	-7	2,297	-0.30%
2018/08/24	0	0.00	2	67.80	68.00	-2	2,451	-0.08%
2018/08/21	1	72.40	0	0.00	71.30	1	2,510	0.04%
2018/08/17	1	76.70	1	75.70	73.90	0	2,484	0.00%
2018/08/13	0	0.00	2	76.45	76.30	-2	2,458	-0.08%
2018/08/10	10	78.92	7	77.71	76.10	3	2,394	0.13%
2018/08/09	3	76.03	3	76.43	75.20	0	2,305	0.00%
2018/08/08	3	79.17	2	79.75	78.20	1	2,298	0.04%
2018/08/07	6	80.77	17	79.76	80.00	-11	2,324	-0.47%
2018/08/06	7	80.31	5	80.50	81.80	2	2,278	0.09%
2018/08/03	1	77.00	1	77.30	77.70	0	2,110	0.00%
2018/07/18	0	0.00	1	71.60	70.30	-1	2,628	-0.04%
2018/07/16	2	74.65	0	0.00	73.90	2	2,828	0.07%
2018/07/13	2	72.00	0	0.00	71.60	2	2,956	0.07%
2018/07/11	2	70.45	2	70.75	69.00	0	3,039	0.00%
2018/07/10	3	69.50	3	70.07	70.50	0	3,092	0.00%
2018/07/09	1	69.20	0	0.00	69.30	1	3,131	0.03%
2018/07/06	3	61.80	0	0.00	63.00	3	3,190	0.09%
2018/07/03	8	69.93	0	0.00	67.30	8	3,670	0.22%
2018/07/02	0	0.00	1	70.40	70.70	-1	3,851	-0.03%
2018/06/29	1	70.20	0	0.00	69.70	1	3,915	0.03%
2018/06/20	0	0.00	0.1	75.10	75.10	-0.1	4,528	0.00%
2018/06/14	0	0.00	1	81.30	79.40	-1	5,002	-0.02%
2018/06/12	1	76.50	0	0.00	76.10	1	5,074	0.02%
2018/06/06	2	77.10	2	75.90	76.10	0	5,296	0.00%
2018/06/05	0	0.00	2	77.75	75.60	-2	5,385	-0.04%
2018/06/04	6	78.93	5	78.50	76.50	1	5,414	0.02%
2018/06/01	1	77.50	1	79.10	79.00	0	5,385	0.00%
2018/05/31	1	73.30	3	69.50	73.70	-2	5,273	-0.04%
2018/05/30	1	67.70	0	0.00	67.00	1	5,226	0.02%
2018/05/25	2	67.40	2	66.70	66.70	0	5,145	0.00%
2018/05/24	2	65.95	3	67.10	68.00	-1	5,122	-0.02%
2018/05/23	1	66.00	0	0.00	65.40	1	5,073	0.02%
2018/05/22	3	63.93	3	63.70	63.30	0	5,018	0.00%
2018/05/16	1	66.80	4	67.00	66.00	-3	4,944	-0.06%
2018/05/15	6	68.05	6	68.67	67.80	0	4,921	0.00%
2018/05/14	1	65.00	6	65.03	64.90	-5	4,876	-0.10%
2018/05/11	2	67.00	1	66.90	66.70	1	4,830	0.02%
2018/05/10	1	71.20	0	0.00	70.10	1	4,778	0.02%
2018/05/09	5	69.42	4	70.10	68.10	1	4,706	0.02%
2018/05/08	0	0.00	4	72.30	72.00	-4	4,639	-0.09%
2018/05/04	2	66.80	1	67.50	68.00	1	4,523	0.02%
2018/05/02	0	0.00	1	72.90	72.00	-1	4,426	-0.02%
2018/04/30	5	73.54	2	72.70	72.60	3	4,401	0.07%
2018/04/27	2	72.80	4	73.28	72.50	-2	4,367	-0.05%
2018/04/26	7	80.77	13	81.31	74.30	-6	4,268	-0.14%
2018/04/25	11	82.43	12	82.66	82.50	-1	4,161	-0.02%
2018/04/24	5	82.54	4	85.23	80.90	1	4,084	0.02%
2018/04/23	12	87.83	1	85.50	86.50	11	3,998	0.28%
2018/04/20	1	91.10	2	85.55	84.20	-1	3,906	-0.03%
2018/04/19	1	86.10	0	0.00	89.70	1	3,758	0.03%
2018/04/18	1	81.90	2	81.45	81.90	-1	3,568	-0.03%
2018/04/17	2	82.90	0	0.00	79.40	2	3,523	0.06%
2018/04/13	2	81.50	2	82.40	78.00	0	3,372	0.00%
2018/04/12	0	0.00	1	86.50	83.70	-1	3,298	-0.03%
2018/04/11	1	85.60	0	0.00	85.00	1	3,215	0.03%
2018/04/10	3	88.50	2	89.75	86.00	1	3,081	0.03%
2018/04/09	3	99.20	8	97.60	95.50	-5	2,972	-0.17%
2018/04/03	9	88.71	4	92.85	93.50	5	2,696	0.19%
2018/04/02	6	84.62	4	86.20	85.00	2	2,503	0.08%
2018/03/31	0	0.00	4	86.00	85.40	-4	2,434	-0.16%
2018/03/30	4	83.18	2	83.05	81.50	2	2,314	0.09%
2018/03/29	2	86.00	1	87.10	85.00	1	2,243	0.04%
2018/03/28	1	87.00	0	0.00	85.60	1	2,154	0.05%
2018/03/27	0	0.00	4	87.18	82.50	-4	2,023	-0.20%
2018/03/26	2	89.45	1	88.50	86.10	1	1,949	0.05%
2018/03/23	8	80.28	7	81.66	83.30	1	1,813	0.06%
2018/03/22	3	83.10	2	81.20	77.50	1	1,651	0.06%
2018/03/21	3	78.90	2	77.75	81.20	1	1,396	0.07%
2018/03/20	1	73.60	7	70.34	73.90	-6	1,239	-0.48%
2018/03/19	0	0.00	1	68.20	67.20	-1	1,104	-0.09%
2018/03/16	1	69.60	5	67.98	65.80	-4	1,020	-0.39%
2018/03/15	4	64.98	1	65.00	65.20	3	882	0.34%
2018/03/14	1	66.60	15	66.56	66.60	-14	807	-1.73%
2018/03/13	3	60.27	2	60.95	60.60	1	649	0.15%
2018/03/12	4	59.70	0	0.00	60.00	4	604	0.66%
2018/03/09	0	0.00	0	59.40	59.40	0	508	0.00%
2018/03/08	5	56.92	0	0.00	54.00	5	396	1.26%
2018/02/07	0	0.00	1	43.65	41.45	-1	170	-0.59%
2018/02/06	1	44.85	0	0.00	43.20	1	162	0.62%