• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    16.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.59%
  • 成交量
    5,110張
  • 產業
    上市 玻璃類股

  • 1186人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台玻 (1802)籌碼相關－永豐金-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店 券商分點個股進出

永豐金-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21717.21616.9616.90115,2500.01%
2025/01/201016.851316.8816.90-315,231-0.02%
2025/01/17416.151316.0716.30-915,674-0.06%
2025/01/141015.1500.0015.301016,0720.06%
2025/01/131015.15214.8015.10816,0690.05%
2025/01/10315.0000.0015.00316,1090.02%
2025/01/09515.4700.0015.20516,3170.03%
2025/01/080.115.7000.0015.700.116,2790.00%
2025/01/031216.11816.1016.00416,4110.02%
2025/01/024.116.131016.4016.10-5.916,577-0.04%
2024/12/312.116.3500.0016.352.116,7690.01%
2024/12/301.116.6500.0016.651.117,4300.01%
2024/12/273.116.6500.0016.703.117,8850.02%
2024/12/251.117.011517.0017.20-13.918,931-0.07%
2024/12/230.117.4500.0017.350.118,6090.00%
2024/12/201.117.5100.0017.501.118,4860.01%
2024/12/19417.95417.7517.85018,3290.00%
2024/12/180.117.853017.7017.75-3018,264-0.16%
2024/12/17418.0000.0017.90418,2230.02%
2024/12/160.117.9000.0017.750.118,1640.00%
2024/12/13218.80318.5818.50-117,967-0.01%
2024/12/122.119.0500.0018.902.117,8400.01%
2024/12/111919.4019.119.4719.50-0.117,6960.00%
2024/12/105919.532718.9118.853217,4400.18%
2024/12/060.119.40019.2519.15016,7930.00%
2024/12/05120.35120.4519.85016,5930.00%
2024/12/041620.53920.7320.50716,3670.04%
2024/12/03119.9500.0020.00115,9110.01%
2024/12/02220.15220.2520.15015,8260.00%
2024/11/29119.90120.2520.20015,6230.00%
2024/11/2700.005019.7019.95-5014,916-0.34%
2024/11/26221.20120.6020.70114,5530.01%
2024/11/251921.153221.0921.10-1314,242-0.09%
2024/11/223120.4080.120.0220.65-49.113,416-0.37%
2024/11/211419.3427.119.4219.50-13.112,200-0.11%
2024/11/20018.0000.0018.05011,1470.00%
2024/11/1900.00018.1518.40011,1000.00%
2024/11/140.118.0200.0017.900.111,0100.00%
2024/11/133.118.45318.2518.250.110,9400.00%
2024/11/1200.00118.3518.40-110,899-0.01%
2024/11/08320.05419.5319.40-110,745-0.01%
2024/11/06519.651019.4319.45-510,348-0.05%
2024/11/0400.00319.4819.50-310,239-0.03%
2024/10/3000.00119.3519.45-110,270-0.01%
2024/10/29319.93119.8519.85210,0510.02%
2024/10/283319.4445.119.7319.85-12.19,347-0.13%
2024/10/2415519.475219.7318.401038,1631.26% 大買/鉅額交易
2024/10/231019.03918.4818.4517,5290.01%
2024/10/2200.00118.5518.35-17,369-0.01%
2024/10/213618.4036.118.6018.70-0.17,3590.00%
2024/10/17818.00617.6017.6027,2770.03%
2024/10/1615.117.701317.8617.752.17,2140.03%
2024/10/150.116.83116.8016.80-0.96,969-0.01%
2024/10/090.117.506017.3517.30-59.96,981-0.86%
2024/10/08718.25618.1518.0016,9540.01%
2024/10/07519.202019.1118.95-156,828-0.22%
2024/10/044219.283219.1919.10106,7960.15%
2024/10/011218.69718.8718.7556,3910.08%
2024/09/305318.482618.9818.70275,9730.45%
2024/09/273017.709817.6017.75-685,164-1.32%
2024/09/25316.2000.0016.2034,8910.06%
2024/09/2400.00215.8515.95-25,036-0.04%
2024/09/20316.00216.0016.1515,3910.02%
2024/09/1000.00215.1515.25-28,468-0.02%
2024/09/09115.10215.2515.30-18,751-0.01%
2024/09/05315.4300.0015.3539,0180.03%
2024/09/0410.115.5500.0015.2510.19,2970.11%
2024/08/271016.101016.4016.45012,1060.00%
2024/08/26216.352216.4416.50-2012,257-0.16%
2024/08/200.116.0000.0015.900.112,4840.00%
2024/08/19116.10115.9515.95012,7170.00%
2024/08/1600.00316.3516.15-312,700-0.02%
2024/08/151016.051016.0016.00012,7160.00%
2024/08/142016.082016.2516.25012,7180.00%
2024/08/1310.116.0000.0016.0010.112,6790.08%
2024/08/0900.00116.1516.20-112,694-0.01%
2024/08/08115.9000.0015.95112,6740.01%
2024/08/07316.12216.0516.10112,6550.01%
2024/08/0612.515.2400.0015.4012.512,6120.10%
2024/08/051015.653015.8215.65-2012,472-0.16%
2024/08/0215.117.4000.0017.3515.112,2310.12%
2024/08/0100.001517.9017.90-1512,201-0.12%
2024/07/300.117.2000.0017.400.112,1880.00%
2024/07/2900.00217.5017.35-212,143-0.02%
2024/07/2600.00417.5317.70-412,107-0.03%
2024/07/22417.43317.5517.50112,0800.01%
2024/07/194.118.10618.0618.05-211,962-0.02%
2024/07/1700.001119.0518.90-1111,665-0.09%
2024/07/151519.0500.0018.901511,7030.13%
2024/07/121219.351519.1719.15-311,675-0.03%
2024/07/1100.00519.1519.00-511,615-0.04%
2024/07/10919.13719.0019.00211,5770.02%
2024/07/09118.60518.6318.60-411,475-0.03%
2024/07/081419.091419.1118.95011,3980.00%
2024/07/051319.02619.0919.35711,1880.06%
2024/07/041218.61418.6018.60810,8940.07%
2024/07/031.118.65618.7518.60-510,870-0.05%
2024/07/023718.7900.0018.703710,7800.34%
2024/07/013219.303219.0118.95010,8360.00%
2024/06/281319.371319.3519.35010,7180.00%
2024/06/274019.282019.1018.902010,5550.19%
2024/06/26418.8800.0018.80410,3570.04%
2024/06/21319.7200.0019.6039,9940.03%
2024/06/20420.2000.0019.7549,7830.04%
2024/06/19219.75320.0519.90-19,531-0.01%
2024/06/18820.51120.7519.9079,0460.08%
2024/06/176320.1076.220.2220.25-13.28,104-0.16%
2024/06/141019.051419.0419.00-47,101-0.06%
2024/06/13518.3000.0018.3056,8520.07%
2024/06/12318.9200.0018.6036,7790.04%
2024/06/11219.0000.0018.9026,6560.03%
2024/06/0600.001119.3819.40-116,065-0.18%
2024/06/05819.3300.0018.9085,7230.14%
2024/06/045419.2549.119.2318.8555,3780.09%
2024/06/032218.794118.8319.05-194,556-0.42%
2024/05/311418.18818.1318.1563,9600.15%
2024/05/304917.524017.6117.9593,6510.25%
2024/05/29917.514217.6017.40-333,477-0.95%
2024/05/281517.103017.3817.25-153,300-0.45%
2024/05/271517.0500.0017.05153,2360.46%
2024/05/243617.35217.2017.20343,2171.06%
2024/05/23817.385517.4617.65-473,152-1.49%
2024/05/211617.0100.0017.05162,9300.55%
2024/05/20117.30117.2017.2502,9050.00%
2024/05/1700.001217.2017.20-122,897-0.41%
2024/05/1600.00517.2017.25-52,956-0.17%
2024/05/15517.1500.0017.1552,9570.17%
2024/05/0800.00117.0016.95-12,954-0.03%
2024/05/071017.0500.0017.05102,9630.34%
2024/05/031517.1000.0017.10152,9470.51%
2024/04/2900.002517.3517.40-252,943-0.85%
2024/04/232516.8700.0017.00253,0130.83%
2024/04/2200.003017.2016.95-303,049-0.98%
2024/04/1600.00516.9816.75-52,976-0.17%
2024/04/111417.3400.0017.25142,9030.48%
2024/04/09517.65817.6217.60-33,003-0.10%
2024/04/08917.563117.5117.40-223,043-0.72%
2024/04/035317.443917.5617.20143,0170.46%
2024/04/02117.2500.0017.1512,9100.03%
2024/04/01117.3500.0017.4012,9210.03%
2024/03/281217.16817.1217.1542,9150.14%
2024/03/2700.00117.3017.30-12,907-0.03%
2024/03/260.117.4000.0017.200.12,9230.00%
2024/03/22117.4500.0017.4012,9690.03%
2024/03/200.117.25417.2017.25-43,274-0.12%
2024/03/19117.2500.0017.2013,2920.03%
2024/03/1800.001617.2617.40-163,291-0.49%
2024/03/151817.03517.2516.95133,2620.40%
2024/03/14117.3500.0017.4013,1770.03%
2024/03/131417.71617.6117.5583,1580.25%
2024/03/11117.7500.0017.8513,1010.03%
2024/03/08417.7800.0017.8043,1250.13%
2024/03/07218.00518.1018.00-33,160-0.09%
2024/03/06518.241018.2518.15-53,134-0.16%
2024/03/05117.90318.1517.90-23,117-0.06%
2024/03/04418.003117.9918.00-273,148-0.86%
2024/03/011418.0500.0018.05143,1960.44%
2024/02/29418.19818.2318.25-43,232-0.12%
2024/02/221518.55218.7018.55133,3450.39%
2024/02/1900.002118.7318.80-213,433-0.61%
2024/02/1600.00618.4018.40-63,496-0.17%
玻陶股成市場焦點 賣玻璃的為何也站到AI浪潮上了？UDN聯合新聞網－2024/06/27
玻陶類股近期在台玻率領下，族群向上攻堅．台玻表示，旗下玻纖產品已攻入低介電（Low DK）及二代低介電玻纖布，並獲終端大廠認證採用；在終端客戶將產品應用在AI伺服器上，賣玻璃的台玻是否黃袍加身、航向藍海，擺脫大陸紅海殺價競爭？市場高度期待。...詳全文
外資回頭大買台玻2.2萬張 出脫緯創逾2.7萬張Anue鉅亨－2023/09/01
...詳全文
台玻出頭天？郭明錤點名「AI概念股」UDN聯合新聞網－2023/08/30
玻璃期貨大漲、切入AI供應鏈，台玻（1802）迎雙利多。受惠康寧調漲基板、華北重建及玻纖布跨入AI應用，玻璃期貨報價今（......詳全文
台玻 相關文章