川湖 (2059)-永豐金-新店券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1520
漲跌
▲35
漲幅
+2.36%
成交量
809張
產業
上市電子零組件類股
285人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.2	1514.16	1520.00	-0.2	1,124	-0.02%
2025/01/15	0	1380.00	0	0.00	1375.00	0	1,218	0.00%
2025/01/13	0.2	1413.78	0	0.00	1400.00	0.2	1,224	0.02%
2025/01/10	1	1475.24	1	1480.00	1475.00	0	1,216	0.00%
2025/01/09	0	1515.00	0	0.00	1510.00	0	1,213	0.00%
2025/01/08	0	0.00	0.1	1550.00	1505.00	-0.1	1,219	0.00%
2025/01/07	0	0.00	0	1535.00	1515.00	0	1,223	0.00%
2025/01/02	0	1505.00	10	1600.00	1475.00	-10	1,227	-0.81%
2024/12/31	0	0.00	14	1569.29	1550.00	-14	1,201	-1.16%
2024/12/30	0	0.00	0.1	1560.00	1545.00	-0.1	1,187	-0.01%
2024/12/24	0	1475.00	0	0.00	1450.00	0	1,228	0.00%
2024/12/20	0.1	1483.64	0	0.00	1450.00	0.1	1,238	0.00%
2024/12/19	0	0.00	2.1	1498.38	1500.00	-2.1	1,234	-0.17%
2024/12/18	0	0.00	2	1500.00	1500.00	-2	1,243	-0.16%
2024/12/13	0.1	1550.00	0	0.00	1545.00	0.1	1,226	0.01%
2024/12/11	0	0.00	6	1530.00	1535.00	-6	1,218	-0.49%
2024/12/10	1	1535.00	1.1	1526.29	1525.00	-0.1	1,204	-0.01%
2024/12/06	0.1	1590.07	4	1602.50	1575.00	-3.9	1,202	-0.32%
2024/12/05	1	1605.00	8.1	1606.09	1595.00	-7.1	1,190	-0.59%
2024/12/04	0	0.00	12	1542.91	1570.00	-12	1,166	-1.03%
2024/12/03	0	1502.50	2.1	1521.95	1495.00	-2	1,158	-0.18%
2024/12/02	0	0.00	4	1487.50	1495.00	-4	1,132	-0.35%
2024/11/28	0.1	1375.00	0	0.00	1390.00	0.1	1,113	0.00%
2024/11/27	0	0.00	8	1430.00	1420.00	-8	1,110	-0.72%
2024/11/25	0.1	1420.00	0	0.00	1465.00	0.1	1,087	0.00%
2024/11/20	0	0.00	0.1	1425.00	1395.00	-0.1	1,062	0.00%
2024/11/19	0	0.00	0	1345.00	1370.00	0	1,052	0.00%
2024/11/15	0	1335.00	0	0.00	1355.00	0	1,062	0.00%
2024/11/14	0	0.00	0	1385.00	1385.00	0	1,057	0.00%
2024/11/12	0	1377.50	0	0.00	1380.00	0	1,050	0.00%
2024/11/11	0	1420.00	0	1430.00	1435.00	0	1,042	0.00%
2024/11/08	9	1449.99	1	1415.20	1405.00	8	1,036	0.77%
2024/11/07	1	1430.00	0.8	1430.00	1430.00	0.2	1,002	0.02%
2024/11/06	0	1295.00	0	1285.00	1300.00	0	993	0.00%
2024/11/05	0	0.00	0.1	1284.15	1290.00	-0.1	1,013	-0.01%
2024/11/04	0	0.00	0	1270.00	1275.00	0	1,038	0.00%
2024/10/30	0	0.00	2	1275.00	1250.00	-2	1,036	-0.19%
2024/10/29	0	0.00	0	1210.00	1230.00	0	1,031	0.00%
2024/10/28	0	0.00	7	1225.00	1210.00	-7	1,035	-0.68%
2024/10/25	0	0.00	0	1255.00	1255.00	0	1,035	0.00%
2024/10/23	1	1205.40	2	1215.26	1245.00	-1	1,012	-0.10%
2024/10/22	0	0.00	1.1	1126.11	1145.00	-1.1	972	-0.11%
2024/10/18	0.1	1095.00	0	0.00	1080.00	0.1	981	0.01%
2024/10/15	0	0.00	0	1095.00	1095.00	0	995	0.00%
2024/10/14	0	1105.00	0	0.00	1080.00	0	989	0.00%
2024/10/09	0	1055.00	0	0.00	1040.00	0	969	0.00%
2024/10/08	0	1085.00	0	0.00	1100.00	0	962	0.00%
2024/10/07	0	1065.00	0	0.00	1070.00	0	970	0.00%
2024/10/04	0	1062.50	0	0.00	1045.00	0	983	0.00%
2024/10/01	0.1	1085.19	0	0.00	1090.00	0.1	980	0.01%
2024/09/30	1	1095.11	0	0.00	1100.00	1	985	0.10%
2024/09/16	0	1215.00	0	1210.50	1210.00	0	943	0.00%
2024/09/12	0	1170.00	0	1160.00	1150.00	0	958	0.00%
2024/09/11	0	1125.00	0	1140.00	1115.00	0	958	0.00%
2024/09/06	0	0.00	1	1180.00	1165.00	-1	962	-0.10%
2024/09/05	1	1130.06	0	0.00	1120.00	1	972	0.10%
2024/09/04	0	1175.00	0	0.00	1150.00	0	977	0.00%
2024/09/03	0	1235.00	0	1225.00	1225.00	0	984	0.00%
2024/09/02	0	1215.00	0	0.00	1205.00	0	997	0.00%
2024/08/29	1	1200.00	1	1235.00	1260.00	0	1,013	0.00%
2024/08/28	0	1261.25	0	0.00	1260.00	0	1,013	0.00%
2024/08/23	0	0.00	0	1245.00	1300.00	0	1,057	0.00%
2024/08/21	1	1225.00	1	1235.00	1210.00	0	1,057	0.00%
2024/08/20	1	1284.95	1	1231.34	1230.00	0	1,053	0.00%
2024/08/19	0	0.00	1	1260.00	1260.00	-1	1,051	-0.10%
2024/08/16	0	0.00	0	1220.00	1215.00	0	1,038	0.00%
2024/08/09	0	1090.00	0	0.00	1110.00	0	1,019	0.00%
2024/08/08	1	1120.00	1.1	1129.76	1070.00	-0.1	1,003	0.00%
2024/08/07	0	1090.00	1	1060.03	1095.00	-1	952	-0.10%
2024/08/06	0	995.00	0	985.00	997.00	0	942	0.00%
2024/08/05	1	984.98	0	962.00	959.00	1	955	0.10%
2024/08/02	0	1096.07	0	1115.00	1065.00	0	974	0.00%
2024/08/01	0	1140.00	0	1150.00	1135.00	0	980	0.00%
2024/07/31	1	1104.99	1	1095.00	1105.00	0	978	0.00%
2024/07/30	10	1137.00	10	1120.00	1125.00	0	970	0.00%
2024/07/29	8	1149.38	8	1182.50	1145.00	0	963	0.00%
2024/07/26	0	1140.00	0	1125.00	1125.00	0	968	0.00%
2024/07/23	0	0.00	0	1165.00	1170.00	0	976	0.00%
2024/07/22	0	1120.00	0	0.00	1120.00	0	989	0.00%
2024/07/19	1	1140.06	1	1165.00	1140.00	0	994	0.00%
2024/07/18	0.1	1180.00	0	0.00	1200.00	0.1	1,002	0.01%
2024/07/12	1.1	1288.60	0	0.00	1280.00	1.1	1,069	0.10%
2024/07/09	10	1390.00	10	1326.50	1355.00	0	1,090	0.00%
2024/07/08	10	1373.50	11	1386.82	1375.00	-1	1,098	-0.09%
2024/07/05	4	1353.75	4	1365.00	1375.00	0	1,098	0.00%
2024/07/04	2	1330.00	3.1	1335.16	1355.00	-1.1	1,103	-0.10%
2024/07/03	1	1255.00	0	0.00	1280.00	1	1,127	0.09%
2024/07/02	0	0.00	0	1225.00	1240.00	0	1,135	0.00%
2024/07/01	0	0.00	0	1215.00	1220.00	0	1,152	0.00%
2024/06/27	0	1250.00	0	0.00	1240.00	0	1,155	0.00%
2024/06/26	0	0.00	0.1	1254.39	1255.00	-0.1	1,158	0.00%
2024/06/25	0	0.00	1	1235.00	1220.00	-1	1,151	-0.09%
2024/06/21	2	1190.00	3	1193.33	1200.00	-1	1,164	-0.09%
2024/06/20	1	1205.00	0	0.00	1210.00	1	1,162	0.09%
2024/06/19	0	1150.00	0	0.00	1145.00	0	1,179	0.00%
2024/06/18	12	1214.93	12	1175.83	1170.00	0	1,175	0.00%
2024/06/14	0	1200.00	0	0.00	1195.00	0	1,206	0.00%
2024/06/13	1	1219.90	0	0.00	1205.00	1	1,221	0.08%
2024/06/12	6	1203.33	6	1230.00	1215.00	0	1,231	0.00%
2024/06/07	0	1155.00	0	0.00	1175.00	0	1,255	0.00%
2024/06/06	0	1145.00	0	0.00	1145.00	0	1,251	0.00%
2024/06/05	0	1115.00	0	0.00	1105.00	0	1,254	0.00%
2024/06/04	0	1140.00	0	0.00	1115.00	0	1,274	0.00%
2024/05/29	0	0.00	1	1235.16	1230.00	-1	1,352	-0.07%
2024/05/28	1	1230.02	0	0.00	1225.00	1	1,347	0.07%
2024/05/27	0	0.00	0	1300.00	1275.00	0	1,358	0.00%
2024/05/24	1	1299.99	1	1285.00	1275.00	0	1,377	0.00%
2024/05/23	1	1270.00	1	1304.98	1285.00	0	1,416	0.00%
2024/05/22	1	1280.15	1	1285.00	1285.00	0	1,469	0.00%
2024/05/20	1	1245.00	1	1255.00	1245.00	0	1,582	0.00%
2024/05/16	0	0.00	0	1285.00	1290.00	0	1,637	0.00%
2024/05/15	0	0.00	0	1281.00	1280.00	0	1,692	0.00%
2024/05/13	0	0.00	0	1255.00	1250.00	0	1,759	0.00%
2024/05/10	0	1245.00	0	0.00	1240.00	0	1,775	0.00%
2024/05/09	0	1290.00	0	0.00	1285.00	0	1,770	0.00%
2024/05/08	0	1200.00	0	0.00	1260.00	0	1,743	0.00%
2024/05/06	0	0.00	0	1200.00	1200.00	0	1,738	0.00%
2024/05/02	0	1220.00	0	0.00	1200.00	0	1,788	0.00%
2024/04/29	1	1215.00	1	1200.00	1190.00	0	1,811	0.00%
2024/04/26	0	1120.00	0	1120.00	1185.00	0	1,861	0.00%
2024/04/25	0	1080.00	1	1085.29	1080.00	-1	1,919	-0.05%
2024/04/23	0	1097.50	0	0.00	1080.00	0	1,916	0.00%
2024/04/22	1.1	1140.77	0	1130.00	1110.00	1.1	1,903	0.06%
2024/04/19	1	1295.00	0	0.00	1230.00	1	1,876	0.05%
2024/04/18	1	1145.00	1	1275.00	1290.00	0	1,842	0.00%
2024/04/16	1	1175.20	1	1185.00	1175.00	0	1,831	0.00%
2024/04/15	0	1284.00	0	0.00	1250.00	0	1,846	0.00%
2024/04/12	0	0.00	0	1360.00	1355.00	0	1,857	0.00%
2024/04/11	0	1287.50	0	0.00	1275.00	0	1,841	0.00%
2024/04/09	1	1379.70	1	1350.03	1350.00	0	1,826	0.00%
2024/04/08	0	0.00	0.2	1350.00	1340.00	-0.2	1,793	-0.01%
2024/03/28	1	1230.00	1	1210.02	1230.00	0	1,914	0.00%
2024/03/27	2	1210.00	2	1220.01	1210.00	0	1,913	0.00%
2024/03/26	0	1225.00	3	1250.00	1220.00	-3	1,913	-0.16%
2024/03/25	0.4	1306.43	0	0.00	1285.00	0.4	1,895	0.02%
2024/03/19	0	1270.00	0	1260.00	1260.00	0	1,878	0.00%
2024/03/18	0	0.00	0.1	1265.00	1290.00	-0.1	1,881	0.00%
2024/03/15	0	1230.00	0.1	1215.00	1205.00	-0.1	1,884	0.00%
2024/03/14	0	0.00	0.1	1236.33	1230.00	-0.1	1,870	-0.01%
2024/03/13	1	1314.99	2.1	1282.55	1260.00	-1.1	1,865	-0.06%
2024/03/08	0.1	1384.26	1	1360.00	1325.00	-0.9	1,836	-0.05%
2024/03/07	2.2	1446.66	0.1	1457.14	1365.00	2.1	1,820	0.11%
2024/03/06	1.1	1438.04	0	1460.00	1470.00	1	1,787	0.06%
2024/03/05	1.1	1353.65	2.3	1390.00	1445.00	-1.2	1,769	-0.07%
2024/03/04	1.3	1342.35	1	1340.00	1340.00	0.3	1,754	0.02%
2024/03/01	1	1364.85	1	1370.00	1375.00	0	1,732	0.00%
2024/02/29	0	1284.69	1	1340.00	1355.00	-1	1,749	-0.05%
2024/02/26	1.1	1295.00	0	0.00	1315.00	1.1	1,729	0.07%
2024/02/23	0	0.00	1	1350.00	1355.00	-1	1,706	-0.06%
2024/02/22	2	1317.50	1.1	1290.91	1315.00	0.9	1,696	0.05%
2024/02/21	0	0.00	1	1310.00	1285.00	-1	1,661	-0.06%
2024/02/20	0	0.00	0.3	1220.00	1220.00	-0.3	1,595	-0.02%
2024/02/15	1	1085.00	0.1	1110.00	1110.00	1	1,536	0.06%
2024/02/05	1.1	1076.67	0	1005.00	1010.00	1	1,519	0.07%
2024/02/02	1	1060.00	0	0.00	1085.00	1	1,497	0.07%
2024/02/01	1	1055.00	1	1035.00	1055.00	0	1,539	0.00%
2024/01/31	1	1054.95	0	0.00	1040.00	1	1,579	0.06%