中華 (2204)-永豐金-新店券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
81.0
漲跌
▲2.2
漲幅
+2.79%
成交量
1,904張
產業
上市汽車類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	78.90	0	0.00	78.60	1	6,332	0.02%
2025/01/15	3	79.70	0	0.00	79.70	3	6,365	0.05%
2025/01/13	0	0.00	5.5	81.40	81.30	-5.5	6,364	-0.09%
2025/01/09	2	79.30	0	0.00	78.80	2	6,337	0.03%
2025/01/06	0	0.00	2	82.65	81.80	-2	6,261	-0.03%
2025/01/03	6	83.03	3	81.93	82.30	3	6,238	0.05%
2025/01/02	0	0.00	4	81.20	81.00	-4	6,172	-0.06%
2024/12/26	4	77.78	4	78.20	78.50	0	6,139	0.00%
2024/12/20	3	75.13	0	0.00	75.00	3	6,122	0.05%
2024/12/19	1	76.90	0	0.00	76.90	1	6,092	0.02%
2024/12/18	2	77.20	1	76.50	76.80	1	6,080	0.02%
2024/12/16	2	76.75	5.2	76.72	76.20	-3.2	6,062	-0.05%
2024/12/13	3	78.83	0	0.00	78.80	3	6,047	0.05%
2024/12/12	0	0.00	1	80.30	79.60	-1	6,047	-0.02%
2024/12/11	1	78.80	9	79.30	79.00	-8	6,045	-0.13%
2024/12/10	0.1	82.10	1	82.00	81.80	-0.9	5,998	-0.02%
2024/12/09	0	0.00	1	81.70	82.20	-1	5,983	-0.02%
2024/12/06	9	81.47	1	81.50	82.20	8	5,968	0.13%
2024/12/05	9.2	82.97	2	84.20	81.70	7.2	5,901	0.12%
2024/12/04	0	0.00	0.5	85.10	85.10	-0.5	5,763	-0.01%
2024/12/03	1	85.20	2.2	84.91	84.80	-1.2	5,785	-0.02%
2024/12/02	1.1	85.27	3.1	84.81	84.70	-2	5,751	-0.03%
2024/11/29	1	82.70	0	0.00	84.30	1	5,682	0.02%
2024/11/28	16.2	85.43	16	85.85	84.00	0.2	5,596	0.00%
2024/11/27	6	87.79	6	89.78	84.30	0	5,377	0.00%
2024/11/26	18.1	89.45	18.6	89.85	90.80	-0.5	5,050	-0.01%
2024/11/25	9.1	86.36	8	86.73	86.90	1.1	4,654	0.02%
2024/11/22	72.1	85.04	56	84.62	84.90	16.1	4,437	0.36%
2024/11/21	35	84.63	26.2	84.90	84.90	8.8	4,073	0.22%
2024/11/20	7	77.94	9.9	79.36	80.50	-2.9	3,105	-0.09%
2024/11/19	1	73.00	1	74.10	73.20	0	2,955	0.00%
2024/11/18	2	74.45	2	75.25	74.20	0	2,913	0.00%
2024/11/15	9	76.77	43	75.40	77.70	-34	2,862	-1.19%
2024/11/14	16	72.60	10	73.91	72.40	6	2,745	0.22%
2024/11/13	5	73.32	12	73.39	73.70	-7	2,699	-0.26%
2024/11/08	2	70.35	0	0.00	70.50	2	2,627	0.08%
2024/11/07	0	0.00	2	71.10	71.10	-2	2,647	-0.08%
2024/11/06	3	70.10	3	71.10	69.90	0	2,643	0.00%
2024/11/01	0	0.00	1	70.80	71.20	-1	2,812	-0.04%
2024/10/29	0	0.00	1	69.40	69.80	-1	3,141	-0.03%
2024/10/28	0	0.00	1	69.50	69.50	-1	3,305	-0.03%
2024/10/24	5.6	67.74	0	0.00	67.20	5.6	3,260	0.17%
2024/10/22	0	0.00	4	69.10	69.10	-4	3,311	-0.12%
2024/10/21	0	0.00	3	69.10	69.10	-3	3,378	-0.09%
2024/10/18	11	69.80	10	69.90	69.90	1	3,410	0.03%
2024/10/17	3	70.53	6	70.72	70.20	-3	3,518	-0.09%
2024/10/16	4.1	68.19	2	68.80	69.50	2.1	3,578	0.06%
2024/10/15	1	68.80	0	0.00	68.80	1	3,616	0.03%
2024/10/14	20	69.60	20	69.50	69.50	0	3,693	0.00%
2024/10/11	5	69.60	0	0.00	69.60	5	3,730	0.13%
2024/10/09	10	70.30	10	68.80	68.80	0	3,798	0.00%
2024/10/08	11	71.50	3	70.00	70.00	8	3,812	0.21%
2024/10/04	0	0.00	1	71.80	71.70	-1	3,826	-0.03%
2024/10/01	4	72.90	2	73.55	72.70	2	3,826	0.05%
2024/09/30	3	73.67	3	74.13	73.80	0	3,834	0.00%
2024/09/27	2	73.10	2	72.90	73.00	0	3,844	0.00%
2024/09/20	0	0.00	2	70.90	69.40	-2	3,899	-0.05%
2024/09/18	2	69.90	0	0.00	69.40	2	3,895	0.05%
2024/09/16	2	70.00	0	0.00	69.80	2	3,866	0.05%
2024/09/11	2	68.10	0	0.00	67.80	2	3,856	0.05%
2024/09/10	0	69.20	0	0.00	69.10	0	3,851	0.00%
2024/09/09	1	69.92	1	70.39	71.10	0	3,863	0.00%
2024/09/05	3	72.13	2	70.80	71.20	1	3,879	0.03%
2024/09/04	5	71.48	3	72.07	70.80	2	3,904	0.05%
2024/09/03	4	77.07	0	0.00	75.90	4	3,843	0.10%
2024/09/02	0	78.10	0	0.00	77.80	0	3,806	0.00%
2024/08/30	7.1	78.62	0	0.00	78.70	7.1	3,809	0.19%
2024/08/29	3	79.90	0	0.00	80.30	3	3,767	0.08%
2024/08/28	1	80.91	0	0.00	80.90	1	3,874	0.03%
2024/08/27	8	81.21	2	81.40	81.40	6	4,006	0.15%
2024/08/26	7	82.51	8	83.26	82.30	-1	3,998	-0.03%
2024/08/23	1.1	80.19	0	0.00	81.60	1.1	3,995	0.03%
2024/08/22	0	81.60	0	0.00	81.20	0	4,024	0.00%
2024/08/21	2	81.40	0	0.00	81.80	2	4,089	0.05%
2024/08/20	1	82.10	0	0.00	81.80	1	4,108	0.02%
2024/08/19	7.1	81.94	4	82.53	81.50	3.1	4,102	0.08%
2024/08/16	6	83.97	4	84.80	84.40	2	4,040	0.05%
2024/08/15	0	0.00	1	84.40	83.80	-1	4,118	-0.02%
2024/08/14	0	84.40	0	0.00	84.50	0	4,243	0.00%
2024/08/13	2	83.40	0	0.00	83.80	2	4,283	0.05%
2024/08/08	0	0.00	2	84.10	82.90	-2	4,308	-0.05%
2024/08/07	1	84.10	1	85.00	85.10	0	4,302	0.00%
2024/08/06	11	80.99	3	79.30	80.40	8	4,266	0.19%
2024/08/05	5	83.07	0	0.00	81.60	5	4,237	0.12%
2024/08/02	2.1	90.27	0	0.00	90.60	2.1	4,272	0.05%
2024/08/01	3.3	93.51	28	95.01	94.00	-24.7	4,160	-0.59%
2024/07/31	4	98.24	0	0.00	97.70	4	3,927	0.10%
2024/07/30	0	106.50	0	0.00	108.50	0	3,768	0.00%
2024/07/29	2	109.00	0	0.00	108.50	2	3,797	0.05%
2024/07/26	5	107.30	0	0.00	107.00	5	3,815	0.13%
2024/07/23	1	109.52	0	0.00	110.00	1	3,802	0.03%
2024/07/22	0	113.50	0	0.00	111.50	0	3,765	0.00%
2024/07/19	1	117.49	0	116.50	117.50	1	3,719	0.03%
2024/07/18	2	119.75	2	120.50	120.00	0	3,707	0.00%
2024/07/17	2	129.00	1	130.00	129.00	1	3,653	0.03%
2024/07/16	2	130.00	1.4	130.14	130.00	0.6	3,643	0.02%
2024/07/15	1	135.50	0	0.00	132.00	1	3,666	0.03%
2024/07/12	4	133.38	3	133.67	133.00	1	3,706	0.03%
2024/07/11	0	0.00	1	134.00	131.50	-1	3,697	-0.03%
2024/07/10	1	130.00	1	130.00	130.00	0	3,678	0.00%
2024/07/09	1	128.00	0	0.00	127.50	1	3,687	0.03%
2024/07/08	2	129.50	1	129.00	129.00	1	3,746	0.03%
2024/07/04	0	0.00	1	130.50	128.50	-1	3,806	-0.03%
2024/07/02	1	128.50	3	128.00	129.00	-2	3,834	-0.05%
2024/07/01	3	126.17	2	127.00	125.50	1	3,791	0.03%
2024/06/26	1	125.50	1	124.00	124.00	0	3,786	0.00%
2024/06/25	1	125.50	1	126.00	126.50	0	3,774	0.00%
2024/06/24	4	126.75	4	127.63	126.00	0	3,766	0.00%
2024/06/21	1	125.01	0	0.00	125.00	1	3,753	0.03%
2024/06/19	1	126.50	1	127.50	125.00	0	3,762	0.00%
2024/06/18	2	126.50	1	128.00	126.50	1	3,728	0.03%
2024/06/17	3	127.50	1	129.00	126.50	2	3,752	0.05%
2024/06/14	0	0.00	4	127.50	126.50	-4	3,758	-0.11%
2024/06/13	1	123.50	1	124.50	124.00	0	3,819	0.00%
2024/06/12	1	123.50	1	124.50	124.00	0	3,847	0.00%
2024/06/11	3.5	125.29	1	127.00	124.00	2.5	3,867	0.06%
2024/06/07	1	126.00	1	127.50	125.50	0	3,932	0.00%
2024/06/06	2	125.00	1	125.50	125.00	1	3,961	0.03%
2024/06/05	1	126.50	0	0.00	125.00	1	4,001	0.02%
2024/06/03	1	127.00	2	127.99	129.00	-1	4,120	-0.03%
2024/05/31	3	131.83	6	129.58	132.00	-3	4,142	-0.07%
2024/05/29	0	0.00	1	127.50	127.50	-1	4,113	-0.02%
2024/05/28	1	126.50	0	127.50	127.50	1	4,140	0.02%
2024/05/27	1.4	128.00	0	0.00	127.50	1.4	4,145	0.03%
2024/05/24	0	0.00	3	122.33	124.00	-3	4,097	-0.07%
2024/05/23	4	120.25	0	0.00	119.50	4	4,087	0.10%
2024/05/22	1	121.50	2	121.50	121.50	-1	4,056	-0.02%
2024/05/21	4	119.75	3	119.67	119.00	1	4,037	0.02%
2024/05/20	5	121.20	3	126.00	121.50	2	3,957	0.05%
2024/05/17	3	127.00	0	0.00	128.50	3	3,842	0.08%
2024/05/16	2	132.00	0	0.00	131.00	2	3,804	0.05%
2024/05/14	0.5	133.50	0	0.00	132.50	0.5	3,844	0.01%
2024/05/10	3	136.17	0	0.00	135.00	3	3,896	0.08%
2024/05/09	1	138.00	0	0.00	136.00	1	3,869	0.03%
2024/05/07	1	149.50	0	0.00	147.00	1	3,728	0.03%
2024/05/03	0	147.00	0	0.00	147.00	0	3,737	0.00%
2024/05/02	2	146.00	2.4	146.19	146.50	-0.4	3,731	-0.01%
2024/04/30	1	142.50	1	144.50	143.50	0	3,752	0.00%
2024/04/24	1	141.00	4	139.25	138.50	-3	3,697	-0.08%
2024/04/23	7	139.14	4	138.00	138.50	3	3,697	0.08%
2024/04/22	4	137.63	4	136.63	135.50	0	3,658	0.00%
2024/04/19	0	0.00	2	132.00	130.00	-2	3,583	-0.06%
2024/04/18	2	136.50	1	142.00	137.50	1	3,484	0.03%
2024/04/17	3	143.83	2	144.75	145.00	1	3,390	0.03%
2024/04/15	0	0.00	0.1	147.62	146.50	-0.1	3,328	0.00%
2024/04/12	2	148.75	4	146.38	147.50	-2	3,287	-0.06%
2024/04/11	3	142.17	3	142.00	142.00	0	3,220	0.00%
2024/04/10	2	140.50	2	139.00	139.00	0	3,184	0.00%
2024/04/08	2	135.25	3	136.83	135.50	-1	3,126	-0.03%
2024/04/03	1	134.50	1	134.00	134.00	0	3,097	0.00%
2024/04/02	1	133.00	2	132.50	132.00	-1	3,163	-0.03%
2024/04/01	2	131.00	3	131.50	131.50	-1	3,161	-0.03%
2024/03/29	1	131.00	1	129.00	129.50	0	3,217	0.00%
2024/03/28	2	130.25	1	130.50	130.00	1	3,265	0.03%
2024/03/27	2	128.50	4	128.63	129.00	-2	3,328	-0.06%
2024/03/25	1	128.00	0	0.00	127.50	1	3,374	0.03%
2024/03/22	1	130.00	1	129.00	129.00	0	3,459	0.00%
2024/03/20	0	0.00	1	129.00	128.00	-1	3,635	-0.03%
2024/03/19	1	131.50	0	0.00	131.50	1	3,733	0.03%
2024/03/18	3	133.17	5	133.80	133.50	-2	3,901	-0.05%
2024/03/15	3	128.83	3	128.50	129.00	0	4,068	0.00%
2024/03/14	3	125.17	2	124.75	125.50	1	4,212	0.02%
2024/03/13	5	124.40	12	121.92	122.50	-7	4,240	-0.17%
2024/03/12	2	129.00	7	128.57	127.50	-5	4,252	-0.12%
2024/03/08	1	132.00	4	129.25	127.50	-3	4,451	-0.07%
2024/03/07	2	136.00	2	131.25	132.00	0	4,464	0.00%
2024/03/06	3	128.83	7	131.21	132.50	-4	4,451	-0.09%
2024/03/05	1	125.00	1	125.50	124.00	0	4,327	0.00%
2024/03/04	6	127.75	7	127.57	128.00	-1	4,293	-0.02%
2024/03/01	4	124.00	0	0.00	123.00	4	4,237	0.09%
2024/02/29	2	123.75	2	123.50	125.50	0	4,215	0.00%
2024/02/27	1	121.50	1	120.50	121.50	0	4,191	0.00%
2024/02/26	0	0.00	0.2	124.00	124.00	-0.2	4,201	0.00%
2024/02/22	0	0.00	1	125.00	122.50	-1	4,255	-0.02%
2024/02/21	1	123.00	1.1	122.55	123.00	-0.1	4,404	0.00%
2024/02/20	0	0.00	2.2	120.45	120.00	-2.2	4,498	-0.05%
2024/02/16	6	121.75	5	122.10	123.00	1	4,610	0.02%
2024/02/15	10	118.00	13	116.15	116.00	-3	4,567	-0.07%
2024/02/05	0	0.00	1	114.50	114.00	-1	4,670	-0.02%
2024/02/02	1	116.00	6.5	113.15	111.50	-5.5	4,744	-0.12%
2024/02/01	0	0.00	1	114.00	114.50	-1	4,858	-0.02%
2024/01/31	1	116.50	0	0.00	114.50	1	4,957	0.02%