光寶科 (2301)-永豐金-新店券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
7,280張
產業
上市電腦週邊類股
1455人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	108.75	1	109.00	109.00	1	7,942	0.01%
2025/01/20	4	108.25	7	108.86	108.00	-3	7,813	-0.04%
2025/01/17	1	106.00	2.1	106.73	107.00	-1.1	7,672	-0.01%
2025/01/16	4.3	106.47	7.7	106.90	107.50	-3.5	7,616	-0.05%
2025/01/15	0	0.00	0	103.50	101.00	0	7,330	0.00%
2025/01/14	1	103.50	0	0.00	104.00	1	7,309	0.01%
2025/01/10	0	0.00	0.1	103.00	103.00	-0.1	7,476	0.00%
2025/01/09	3	104.83	2	104.50	104.00	1	7,496	0.01%
2025/01/03	0	0.00	33	101.50	101.00	-33	7,262	-0.45%
2025/01/02	33	100.50	0	0.00	100.50	33	7,315	0.45%
2024/12/31	2	99.50	2	99.40	99.50	0	7,321	0.00%
2024/12/30	0	101.50	0	0.00	100.50	0	7,358	0.00%
2024/12/27	0.1	102.00	0	0.00	101.50	0.1	7,406	0.00%
2024/12/26	1	102.00	3	101.50	102.00	-2	7,430	-0.03%
2024/12/25	0	0.00	2	101.00	101.00	-2	7,509	-0.03%
2024/12/24	0.1	101.00	0	0.00	100.50	0.1	7,591	0.00%
2024/12/20	0	0.00	1	100.03	99.50	-1	7,760	-0.01%
2024/12/19	0.2	100.03	0	0.00	100.00	0.2	7,755	0.00%
2024/12/18	0	0.00	21	100.71	100.50	-21	7,981	-0.26%
2024/12/17	3.3	100.25	0	0.00	99.80	3.3	8,066	0.04%
2024/12/16	2	102.01	0	0.00	100.50	2	8,040	0.03%
2024/12/13	3	102.18	0	0.00	102.00	3	7,997	0.04%
2024/12/12	0.1	105.00	11	104.91	104.50	-11	7,990	-0.14%
2024/12/11	7	104.00	0	103.50	102.50	7	7,986	0.09%
2024/12/10	2	104.50	2	102.50	103.00	0	8,019	0.00%
2024/12/09	1	105.00	0	0.00	105.00	1	8,097	0.01%
2024/12/06	1	104.50	2	105.25	104.50	-1	8,138	-0.01%
2024/12/04	2	104.00	0	0.00	104.50	2	8,077	0.02%
2024/12/03	3	105.67	2	106.50	105.50	1	8,091	0.01%
2024/11/29	0	0.00	3	103.50	104.00	-3	7,992	-0.04%
2024/11/28	0	0.00	0.1	103.00	104.00	-0.1	8,106	0.00%
2024/11/27	1	106.00	0	0.00	104.50	1	8,144	0.01%
2024/11/26	0	0.00	0.1	106.50	107.00	-0.1	8,112	0.00%
2024/11/25	2.1	107.49	4	108.25	106.00	-2	8,045	-0.02%
2024/11/22	0.1	107.00	3.1	107.16	107.00	-3	7,755	-0.04%
2024/11/21	0	0.00	1	103.50	103.50	-1	7,685	-0.01%
2024/11/20	0.1	102.50	0	0.00	101.50	0.1	7,679	0.00%
2024/11/18	1.1	102.91	1	101.50	100.50	0.1	7,685	0.00%
2024/11/15	3	101.50	1.2	103.25	101.50	1.8	7,868	0.02%
2024/11/14	2	105.50	6	105.42	105.00	-4	7,925	-0.05%
2024/11/13	6.1	107.00	4	107.38	107.00	2.1	7,954	0.03%
2024/11/12	6	106.33	3	106.50	105.00	3	8,114	0.04%
2024/11/11	9.2	109.38	38.2	109.44	109.00	-29	8,137	-0.36%
2024/11/07	1	105.00	1	105.00	105.00	0	7,896	0.00%
2024/11/06	0	0.00	1	104.00	105.50	-1	8,137	-0.01%
2024/11/04	3	100.83	2	101.75	102.00	1	8,635	0.01%
2024/11/01	5	99.56	0	0.00	101.00	5	9,176	0.05%
2024/10/30	0	0.00	2	104.00	102.50	-2	9,768	-0.02%
2024/10/29	3	102.50	0	0.00	103.00	3	10,271	0.03%
2024/10/28	0	0.00	1	105.00	104.50	-1	10,407	-0.01%
2024/10/25	0	0.00	4	104.00	104.00	-4	10,681	-0.04%
2024/10/24	3	103.17	0	0.00	103.00	3	10,892	0.03%
2024/10/23	4	104.00	4	103.88	104.00	0	11,116	0.00%
2024/10/22	4	105.00	1	105.00	105.00	3	11,317	0.03%
2024/10/21	15	105.17	15	105.63	106.00	0	11,562	0.00%
2024/10/18	3	105.33	3.3	105.20	104.50	-0.3	11,751	0.00%
2024/10/17	2	105.00	0	0.00	104.50	2	11,823	0.02%
2024/10/14	0	0.00	4	101.13	101.50	-4	12,079	-0.03%
2024/10/11	1	100.50	0	0.00	100.50	1	12,199	0.01%
2024/10/09	0	0.00	2	101.50	100.50	-2	12,411	-0.02%
2024/10/08	1	100.00	1	99.70	99.70	0	12,870	0.00%
2024/10/07	0	0.00	1	101.00	101.00	-1	13,063	-0.01%
2024/10/04	0	0.00	0.1	101.50	99.80	-0.1	13,328	0.00%
2024/10/01	0	0.00	8	100.50	101.50	-8	13,620	-0.06%
2024/09/30	0	0.00	5	100.50	99.50	-5	14,255	-0.04%
2024/09/27	1	101.00	0	0.00	100.00	1	14,550	0.01%
2024/09/25	0	0.00	1	101.00	100.50	-1	15,402	-0.01%
2024/09/24	0	0.00	1	99.70	99.60	-1	15,738	-0.01%
2024/09/23	4.1	99.03	1	100.00	98.60	3.1	16,247	0.02%
2024/09/20	2	99.20	0	0.00	98.70	2	16,513	0.01%
2024/09/19	4	100.33	3.3	100.73	100.50	0.7	16,397	0.00%
2024/09/18	0	0.00	1	101.00	100.50	-1	16,443	-0.01%
2024/09/16	1	101.01	0	0.00	101.50	1	16,616	0.01%
2024/09/13	0	100.50	2	100.00	101.50	-2	16,771	-0.01%
2024/09/12	1	101.50	1.2	101.50	101.50	-0.2	17,024	0.00%
2024/09/11	0	98.00	1	97.50	99.60	-1	17,177	-0.01%
2024/09/10	5	98.84	1.4	98.67	96.70	3.6	17,204	0.02%
2024/09/09	4	100.25	0.1	101.50	101.50	3.9	17,179	0.02%
2024/09/06	1	102.00	1.1	102.00	102.00	-0.1	17,286	0.00%
2024/09/05	1	101.02	0	0.00	101.50	1	17,380	0.01%
2024/09/04	0.1	102.52	0.1	102.50	100.50	0.1	17,516	0.00%
2024/09/03	2	105.00	0	0.00	105.00	2	17,479	0.01%
2024/08/30	0	0.00	1	107.50	107.00	-1	17,965	-0.01%
2024/08/29	0	0.00	2	105.00	106.50	-2	18,247	-0.01%
2024/08/28	0	0.00	1	106.50	106.50	-1	18,518	-0.01%
2024/08/27	0	0.00	0.1	107.00	107.50	-0.1	19,220	0.00%
2024/08/26	1	107.99	3	107.33	107.50	-2	19,890	-0.01%
2024/08/22	0	0.00	1.1	107.50	106.50	-1.1	21,184	-0.01%
2024/08/21	1.1	106.59	2	107.25	107.00	-0.9	22,756	0.00%
2024/08/20	6.1	108.40	3	108.50	107.00	3.1	23,732	0.01%
2024/08/19	3	107.00	7	108.36	109.00	-4	25,430	-0.02%
2024/08/16	1	108.50	4	108.75	108.00	-3	25,448	-0.01%
2024/08/15	5	108.30	1.1	107.14	107.00	3.9	25,514	0.02%
2024/08/14	3	108.00	13	108.19	109.50	-10	25,744	-0.04%
2024/08/13	1	104.00	0	0.00	108.00	1	25,788	0.00%
2024/08/12	1	104.01	1.4	104.36	105.00	-0.4	26,059	0.00%
2024/08/09	4	104.25	2	104.25	104.00	2	26,125	0.01%
2024/08/08	3	101.17	2	102.50	102.00	1	26,096	0.00%
2024/08/07	8	100.71	11	103.36	104.00	-3	26,036	-0.01%
2024/08/06	6	98.40	17	97.86	98.50	-11	26,427	-0.04%
2024/08/05	7.1	98.86	2	96.10	95.90	5.1	26,230	0.02%
2024/08/02	30.1	107.57	13	106.92	106.00	17.1	25,881	0.07%
2024/08/01	7	107.64	18	107.92	109.00	-11	25,319	-0.04%
2024/07/31	4.1	99.34	0	0.00	99.10	4.1	24,911	0.02%
2024/07/30	4.1	97.93	2	98.45	99.80	2.1	24,976	0.01%
2024/07/29	5	101.60	1	101.04	99.80	4	24,947	0.02%
2024/07/26	3	100.83	5	101.90	102.00	-2	24,808	-0.01%
2024/07/23	1	105.98	3	105.50	106.00	-2	24,661	-0.01%
2024/07/22	1.1	106.44	3.1	106.34	106.00	-2	24,587	-0.01%
2024/07/19	0.2	108.17	11	108.95	109.50	-10.9	24,533	-0.04%
2024/07/18	0	0.00	1	109.50	109.50	-1	24,497	0.00%
2024/07/17	10	108.75	1	109.00	108.00	9	24,620	0.04%
2024/07/16	5	110.60	3	110.50	111.00	2	24,544	0.01%
2024/07/15	3	108.83	0	0.00	109.00	3	24,716	0.01%
2024/07/12	6	109.75	2	109.05	109.00	4	24,934	0.02%
2024/07/11	2	110.00	4	109.88	109.50	-2	25,138	-0.01%
2024/07/10	12.2	110.20	14	110.14	109.00	-1.8	25,515	-0.01%
2024/07/09	5	105.70	17	106.09	107.00	-12	25,223	-0.05%
2024/07/08	6	105.67	11.5	106.69	107.50	-5.5	25,079	-0.02%
2024/07/05	17.1	108.03	5	109.70	107.00	12.1	24,879	0.05%
2024/07/04	7	110.57	8	111.06	111.50	-1	24,670	0.00%
2024/07/03	17	108.00	2	108.50	108.00	15	24,119	0.06%
2024/07/02	6.8	109.19	5.1	109.09	110.00	1.7	23,920	0.01%
2024/07/01	9	109.89	13	109.23	110.50	-4	23,860	-0.02%
2024/06/28	13.3	107.09	5.1	106.53	106.00	8.2	23,834	0.03%
2024/06/27	8	106.94	7	107.64	108.00	1	23,662	0.00%
2024/06/26	1	106.00	1	105.50	106.50	0	24,105	0.00%
2024/06/25	12.1	104.25	13	103.46	105.00	-1	24,427	0.00%
2024/06/24	6.1	104.49	1	105.00	103.50	5.1	24,827	0.02%
2024/06/21	5	105.50	2	106.00	105.00	3	25,066	0.01%
2024/06/20	2	106.00	1	107.00	106.00	1	25,150	0.00%
2024/06/19	1	105.50	1	107.00	106.00	0	25,752	0.00%
2024/06/18	11	106.09	6	105.50	105.50	5	26,344	0.02%
2024/06/17	3	107.50	1	107.50	108.00	2	27,312	0.01%
2024/06/14	2	107.00	0	0.00	107.50	2	27,680	0.01%
2024/06/13	3	104.83	4.1	106.89	107.00	-1.1	27,751	0.00%
2024/06/12	3	104.50	3	105.33	104.50	0	27,966	0.00%
2024/06/11	0.3	105.49	0	0.00	104.00	0.3	28,112	0.00%
2024/06/07	2	106.75	12	107.04	107.00	-10	28,218	-0.04%
2024/06/06	5	106.60	5	106.80	106.50	0	28,381	0.00%
2024/06/05	7	106.50	11	107.18	107.00	-4	28,436	-0.01%
2024/06/04	22.1	107.89	2	108.00	107.00	20.1	28,499	0.07%
2024/06/03	10	110.25	20	110.95	110.50	-10	28,310	-0.04%
2024/05/31	23	109.98	21	109.74	107.50	2	28,150	0.01%
2024/05/30	26.6	109.97	15	110.43	108.00	11.6	27,660	0.04%
2024/05/29	32.7	115.53	21	116.14	113.50	11.7	27,362	0.04%
2024/05/28	46.8	117.30	13.1	117.80	116.50	33.7	27,155	0.12%
2024/05/27	18	121.31	113	122.31	121.00	-95	26,700	-0.36%	大賣/
2024/05/24	68	112.44	14.2	113.25	114.50	53.8	25,745	0.21%
2024/05/23	37	109.85	74	111.03	112.00	-37	24,932	-0.15%
2024/05/22	0	0.00	10	103.30	103.50	-10	23,346	-0.04%
2024/05/21	40	99.83	44	100.94	101.50	-4	23,276	-0.02%
2024/05/20	1	100.00	93	101.48	100.50	-92	23,219	-0.40%
2024/05/17	103.1	100.06	7	101.50	100.00	96.1	23,038	0.42%	大買/
2024/05/16	29	101.88	10	102.20	100.50	19	22,865	0.08%
2024/05/15	4	104.13	4.5	104.50	104.50	-0.5	22,615	0.00%
2024/05/14	6	104.00	1.5	103.84	103.50	4.5	22,822	0.02%
2024/05/13	8	104.38	9.1	105.06	105.00	-1.1	22,860	0.00%
2024/05/10	13.5	103.96	28.3	104.15	105.00	-14.8	22,805	-0.06%
2024/05/09	6	100.05	3	101.00	101.00	3	22,211	0.01%
2024/05/08	0	100.00	91	100.09	101.50	-91	22,247	-0.41%
2024/05/07	3.2	97.88	4	99.00	99.10	-0.8	22,158	0.00%
2024/05/06	5.1	99.75	5	100.24	99.40	0.1	22,068	0.00%
2024/05/03	17.2	101.26	9	100.78	99.70	8.2	22,099	0.04%
2024/05/02	5.1	98.54	8	99.40	99.10	-3	22,026	-0.01%
2024/04/30	1	102.00	1	101.50	100.00	0	21,895	0.00%
2024/04/29	0	0.00	2	101.50	101.00	-2	22,022	-0.01%
2024/04/26	7	100.76	8	100.81	101.00	-1	22,496	0.00%
2024/04/25	4	99.95	2	100.50	99.40	2	22,557	0.01%
2024/04/24	4	97.08	21	97.71	98.40	-17	22,441	-0.08%
2024/04/23	4.1	95.16	0	0.00	94.60	4.1	22,495	0.02%
2024/04/22	16	96.67	15	96.67	96.80	1	22,353	0.00%
2024/04/19	5	96.23	1	95.84	96.10	4	22,327	0.02%
2024/04/18	22	98.79	9	99.62	99.00	13	22,146	0.06%
2024/04/17	7	96.60	4	96.35	96.30	3	22,060	0.01%
2024/04/16	33.3	96.36	8	96.11	95.30	25.3	22,143	0.11%
2024/04/15	2	101.50	1	100.74	102.00	1	21,669	0.00%
2024/04/12	9	104.00	1	103.00	103.00	8	21,513	0.04%
2024/04/11	10	103.00	0	0.00	104.00	10	21,493	0.05%
2024/04/10	7.1	103.51	0	0.00	103.50	7.1	21,433	0.03%
2024/04/09	3	104.17	0	0.00	104.00	3	21,390	0.01%
2024/04/08	1	105.00	21	105.50	105.00	-20	21,360	-0.09%
2024/04/03	34	104.85	39	103.65	104.00	-5	21,284	-0.02%
2024/04/02	42.6	104.39	45	101.77	104.00	-2.5	21,089	-0.01%
2024/04/01	14.2	101.17	11	100.82	100.00	3.2	20,575	0.02%
2024/03/29	33.1	100.69	28.7	100.58	101.00	4.4	20,404	0.02%
2024/03/28	104.5	107.57	89.3	107.01	106.00	15.2	19,494	0.08%	大買/
2024/03/27	41.1	113.32	4	112.88	112.50	37.1	19,028	0.19%
2024/03/26	13.1	118.57	17	117.03	120.50	-3.9	18,645	-0.02%
2024/03/25	5.1	119.12	33.3	119.63	119.00	-28.2	18,501	-0.15%
2024/03/22	25.1	120.14	22	120.48	121.50	3.1	18,373	0.02%
2024/03/21	16	124.56	13	123.96	123.50	3	17,776	0.02%
2024/03/20	30.6	120.72	42	121.32	123.00	-11.4	17,149	-0.07%
2024/03/19	54	115.52	52	115.99	116.00	2	16,220	0.01%
2024/03/18	4	111.00	2	111.50	112.00	2	16,014	0.01%
2024/03/15	9	112.11	0	0.00	112.00	9	15,877	0.06%
2024/03/14	27	113.72	1	112.50	112.00	26	15,754	0.17%
2024/03/13	8	114.50	6	115.08	114.50	2	15,658	0.01%
2024/03/12	7	114.64	34	114.53	115.00	-27	15,421	-0.18%
2024/03/11	27	113.72	5.5	113.59	113.50	21.5	15,300	0.14%
2024/03/08	4.1	115.71	9	114.50	114.00	-4.9	15,216	-0.03%
2024/03/07	5.1	111.32	3.3	111.48	111.00	1.8	14,955	0.01%
2024/03/06	122	113.95	3	114.00	113.50	119	14,923	0.80%	大買/鉅額交易
2024/03/05	10	112.80	6	114.00	114.00	4	15,414	0.03%
2024/03/04	0	0.00	2	114.75	114.00	-2	15,340	-0.01%
2024/03/01	2	112.00	7.2	112.17	112.50	-5.2	15,103	-0.03%
2024/02/29	4	109.25	4	109.38	109.50	0	14,922	0.00%
2024/02/27	12.3	108.66	25	110.78	107.50	-12.7	14,665	-0.09%
2024/02/26	5	107.60	4	108.00	107.00	1	14,218	0.01%
2024/02/23	25	109.48	20.1	109.78	108.50	5	14,389	0.03%
2024/02/22	5	108.60	4	109.00	108.50	1	14,475	0.01%
2024/02/21	7.6	107.40	4	108.00	106.00	3.6	14,507	0.02%
2024/02/20	6.1	108.33	3	109.00	108.50	3.1	14,492	0.02%
2024/02/19	8	109.19	0	0.00	109.00	8	14,504	0.06%
2024/02/16	8	110.00	12	111.25	110.00	-4	14,698	-0.03%
2024/02/15	19.2	109.13	6	109.50	108.50	13.2	14,602	0.09%
2024/02/05	0	0.00	1	113.00	113.00	-1	14,449	-0.01%