台達電 (2308)-永豐金-新店券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
437.5
漲跌
▲16.0
漲幅
+3.80%
成交量
9,468張
產業
上市電子零組件類股
2294人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.4	433.00	4.1	434.95	437.50	-3.7	6,958	-0.05%
2025/01/21	0.1	421.06	0	0.00	421.50	0.1	6,944	0.00%
2025/01/20	2	430.50	1	428.00	427.00	1	6,945	0.01%
2025/01/17	0	418.50	1	416.50	422.00	-1	6,957	-0.01%
2025/01/16	0	0.00	0.3	420.71	418.50	-0.3	6,907	0.00%
2025/01/15	1	400.50	0	0.00	400.50	1	6,855	0.01%
2025/01/14	1	404.00	0	0.00	410.00	1	6,816	0.01%
2025/01/13	1.2	402.26	0	0.00	400.00	1.2	6,863	0.02%
2025/01/10	0	0.00	1.1	417.85	420.00	-1.1	6,830	-0.02%
2025/01/09	1.4	420.45	0	0.00	417.50	1.4	6,922	0.02%
2025/01/08	2.1	432.45	2	434.00	428.00	0.1	7,029	0.00%
2025/01/07	0	0.00	2.1	431.58	432.00	-2.1	6,949	-0.03%
2025/01/06	1	415.00	0	416.25	418.50	1	6,923	0.01%
2025/01/03	0.1	415.30	0.1	414.50	414.00	0	6,981	0.00%
2025/01/02	0.1	416.60	0.8	415.00	417.00	-0.6	6,995	-0.01%
2024/12/31	0	429.00	0	0.00	430.50	0	7,066	0.00%
2024/12/30	0	0.00	1	433.91	434.50	-1	7,282	-0.01%
2024/12/27	0	431.00	1	430.95	431.50	-1	7,298	-0.01%
2024/12/25	0	0.00	1	421.00	422.50	-1	7,482	-0.01%
2024/12/24	2	425.25	3.3	425.46	425.50	-1.3	7,571	-0.02%
2024/12/23	0	419.75	0	0.00	420.00	0	7,623	0.00%
2024/12/20	0.2	412.05	0.1	416.00	412.00	0.1	7,613	0.00%
2024/12/19	0.2	416.06	1.1	416.47	416.50	-0.8	7,558	-0.01%
2024/12/18	0.1	416.00	1.2	424.40	425.50	-1.1	7,593	-0.01%
2024/12/17	1	422.00	1.3	419.28	419.50	-0.3	7,610	0.00%
2024/12/16	2.1	426.47	2.1	425.93	426.00	-0.1	7,580	0.00%
2024/12/13	3.2	427.82	3.2	423.00	423.00	0	7,495	0.00%
2024/12/12	1.6	417.95	1.2	416.72	417.00	0.4	7,336	0.01%
2024/12/11	0	0.00	12.8	412.59	414.50	-12.8	7,341	-0.17%
2024/12/10	2	399.75	3.1	404.08	403.00	-1.1	7,272	-0.01%
2024/12/09	0.5	405.00	1.1	405.84	405.00	-0.6	7,272	-0.01%
2024/12/06	0.1	396.00	4.2	397.88	399.00	-4.1	7,299	-0.06%
2024/12/05	1	392.00	0	0.00	391.50	1	7,316	0.01%
2024/12/04	0	0.00	1.1	394.90	395.00	-1.1	7,363	-0.01%
2024/12/03	1	390.50	1	393.50	391.00	0	7,516	0.00%
2024/12/02	0	0.00	1	387.50	388.50	-1	7,536	-0.01%
2024/11/29	0	380.50	0	0.00	381.00	0	7,599	0.00%
2024/11/28	2	382.75	1	385.00	384.00	1	7,649	0.01%
2024/11/27	1	393.00	1.1	390.84	386.00	-0.1	7,629	0.00%
2024/11/26	6	389.08	0	0.00	387.50	6	7,635	0.08%
2024/11/25	2	396.50	1.1	397.41	393.50	0.9	7,628	0.01%
2024/11/22	0	0.00	1.2	391.01	394.00	-1.2	7,571	-0.02%
2024/11/21	3.2	378.40	0	0.00	381.00	3.2	7,534	0.04%
2024/11/20	1	388.96	0	390.50	386.50	1	7,441	0.01%
2024/11/15	1	386.51	0	388.50	386.00	1	7,582	0.01%
2024/11/14	4.1	387.79	1	389.00	389.00	3.1	7,641	0.04%
2024/11/13	2	393.25	0	0.00	393.50	2	7,645	0.03%
2024/11/12	2.5	399.30	1.5	403.67	397.00	1	7,692	0.01%
2024/11/11	0	399.91	0	0.00	401.00	0	7,586	0.00%
2024/11/08	1.1	400.48	0	0.00	400.00	1.1	7,706	0.01%
2024/11/07	0	398.33	0.1	401.00	399.00	-0.1	7,841	0.00%
2024/11/06	0	398.67	3	401.50	403.00	-3	7,971	-0.04%
2024/11/05	0	0.00	0	395.67	398.50	0	8,102	0.00%
2024/11/04	0.2	390.09	0	394.00	395.00	0.2	8,386	0.00%
2024/11/01	0.1	391.92	2	394.00	390.50	-1.9	8,611	-0.02%
2024/10/30	0	403.58	0	0.00	404.00	0	8,750	0.00%
2024/10/29	0	398.50	0	400.00	406.00	0	8,911	0.00%
2024/10/28	10	404.50	11.3	404.54	405.00	-1.3	9,072	-0.01%
2024/10/25	0	0.00	1	393.00	402.00	-1	9,079	-0.01%
2024/10/24	0	395.62	0	0.00	393.50	0	9,179	0.00%
2024/10/23	0	0.00	1	399.00	398.50	-1	9,346	-0.01%
2024/10/22	1	400.00	2	401.50	404.50	-1	9,460	-0.01%
2024/10/21	1	398.00	1	402.00	400.00	0	9,638	0.00%
2024/10/18	0.1	400.43	4	400.00	402.00	-3.9	9,715	-0.04%
2024/10/17	1	386.01	0	0.00	392.00	1	9,709	0.01%
2024/10/16	5	388.20	0	0.00	389.00	5	9,732	0.05%
2024/10/15	1	400.00	6.1	398.22	398.50	-5.1	9,728	-0.05%
2024/10/14	0	0.00	1.1	388.53	387.50	-1.1	9,701	-0.01%
2024/10/11	2.1	380.03	0.2	384.50	380.00	1.9	9,785	0.02%
2024/10/09	0.1	384.00	1.1	385.20	381.50	-1	9,933	-0.01%
2024/10/08	0	372.00	0.2	378.07	382.00	-0.2	10,061	0.00%
2024/10/07	9.1	368.69	7	372.00	372.50	2.1	10,198	0.02%
2024/10/04	5.5	367.89	0	0.00	366.00	5.5	10,262	0.05%
2024/10/01	2	384.00	0	0.00	384.50	2	10,168	0.02%
2024/09/30	2.2	385.59	0	0.00	380.50	2.2	10,210	0.02%
2024/09/27	0	0.00	7.3	402.28	400.00	-7.3	10,239	-0.07%
2024/09/26	0	0.00	0	398.50	396.00	0	10,276	0.00%
2024/09/25	1.2	397.00	3.1	398.34	398.00	-1.9	10,290	-0.02%
2024/09/24	0	0.00	1	395.00	397.00	-1	10,388	-0.01%
2024/09/20	0	389.83	0	0.00	387.00	0	10,602	0.00%
2024/09/19	0	0.00	1.2	385.58	391.50	-1.2	10,772	-0.01%
2024/09/18	1	379.97	0.1	384.50	380.00	0.9	10,899	0.01%
2024/09/16	0.1	385.38	0	0.00	385.50	0.1	11,245	0.00%
2024/09/13	0.1	386.00	0	0.00	385.00	0.1	11,445	0.00%
2024/09/12	0	380.50	2	385.97	389.00	-2	11,822	-0.02%
2024/09/11	0.1	363.95	0	0.00	364.50	0.1	11,858	0.00%
2024/09/10	0	368.00	4.1	369.74	369.00	-4	11,969	-0.03%
2024/09/09	0.1	362.82	1	362.00	362.50	-0.9	12,010	-0.01%
2024/09/05	2.5	375.78	0	0.00	369.00	2.5	12,154	0.02%
2024/09/04	3.6	371.23	0	375.00	372.00	3.6	12,210	0.03%
2024/09/03	1.4	393.64	0.1	394.50	392.50	1.3	12,133	0.01%
2024/09/02	1.1	394.85	0.1	397.80	394.50	1	12,204	0.01%
2024/08/30	0	0.00	1.1	402.45	399.50	-1.1	12,314	-0.01%
2024/08/29	2.1	394.52	2	397.00	397.50	0.1	12,348	0.00%
2024/08/28	1	397.98	0.2	397.73	400.50	0.8	12,435	0.01%
2024/08/27	0	0.00	0	398.50	400.00	0	12,725	0.00%
2024/08/26	0.3	396.99	0	0.00	395.00	0.3	12,834	0.00%
2024/08/23	0.3	401.67	0	0.00	402.00	0.3	12,905	0.00%
2024/08/22	0.1	400.83	0	0.00	402.00	0.1	13,069	0.00%
2024/08/21	0.1	401.08	0	0.00	400.00	0.1	13,296	0.00%
2024/08/20	0	402.75	2	406.76	402.50	-2	13,237	-0.02%
2024/08/19	0	404.38	0.1	406.00	404.50	0	13,330	0.00%
2024/08/16	4	413.13	1	415.00	411.00	3	13,363	0.02%
2024/08/15	0	0.00	0.1	410.00	409.00	-0.1	13,279	0.00%
2024/08/14	0.3	407.60	0.1	406.00	409.00	0.2	13,290	0.00%
2024/08/13	0	0.00	0	399.50	399.50	0	13,253	0.00%
2024/08/12	3.1	403.93	4.3	398.79	399.00	-1.2	13,226	-0.01%
2024/08/09	3.1	387.34	16.2	393.67	387.50	-13.2	13,111	-0.10%
2024/08/08	3.2	374.71	3.2	384.33	377.00	0.1	12,930	0.00%
2024/08/07	15	378.27	15.1	379.84	379.50	-0.1	12,816	0.00%
2024/08/06	10.2	366.86	11.1	372.24	373.00	-1	12,676	-0.01%
2024/08/05	8.1	352.96	5.2	352.46	351.00	3	12,374	0.02%
2024/08/02	6.4	393.20	5.2	397.45	390.00	1.2	12,095	0.01%
2024/08/01	15	422.80	7.1	422.65	424.00	8	11,844	0.07%
2024/07/31	7.3	414.48	8.1	412.96	414.50	-0.8	11,706	-0.01%
2024/07/30	1.1	395.82	1.3	399.06	400.00	-0.2	11,768	0.00%
2024/07/29	0	0.00	0.1	395.46	396.00	-0.1	11,820	0.00%
2024/07/26	3	385.60	0	0.00	388.00	3	11,765	0.03%
2024/07/23	4	388.00	2.1	383.40	389.50	1.9	11,693	0.02%
2024/07/22	2.6	385.70	1	375.17	373.50	1.5	11,746	0.01%
2024/07/19	1.1	397.98	1.1	399.88	399.00	0	11,627	0.00%
2024/07/18	3.1	400.36	1.4	399.84	401.50	1.6	11,573	0.01%
2024/07/17	1.1	410.14	1.1	408.64	411.00	0	11,491	0.00%
2024/07/16	2	411.25	1	412.00	412.50	1	11,483	0.01%
2024/07/15	0	414.45	2.7	416.11	415.00	-2.7	11,559	-0.02%
2024/07/12	1.6	423.32	1	427.50	422.00	0.6	11,624	0.01%
2024/07/11	2	428.25	5.2	429.23	434.00	-3.2	11,595	-0.03%
2024/07/10	2	420.50	4	416.00	420.50	-2	11,619	-0.02%
2024/07/09	5	407.30	6	404.33	410.00	-1	11,493	-0.01%
2024/07/08	2	391.36	2.1	396.63	402.00	-0.1	11,323	0.00%
2024/07/05	4	388.25	2	388.25	387.00	2	11,237	0.02%
2024/07/04	1	384.00	1	387.50	382.00	0	11,163	0.00%
2024/07/03	2	380.99	2	378.01	379.50	0	11,115	0.00%
2024/07/02	1	384.02	0	385.43	383.00	1	11,125	0.01%
2024/07/01	1	393.28	1.1	394.23	390.50	-0.1	11,049	0.00%
2024/06/28	2	394.25	2	387.54	387.50	0	11,059	0.00%
2024/06/27	0	0.00	0	386.00	386.50	0	11,020	0.00%
2024/06/26	3	387.33	3.1	385.72	385.00	-0.1	11,092	0.00%
2024/06/25	4	388.50	19.3	383.72	387.00	-15.3	11,016	-0.14%
2024/06/24	1	378.40	2.7	376.93	376.50	-1.6	10,916	-0.02%
2024/06/21	31.5	379.41	22.2	380.58	383.00	9.3	11,037	0.08%
2024/06/20	5	367.30	3	367.17	369.50	2	10,927	0.02%
2024/06/19	1	367.00	4.2	367.49	367.00	-3.1	11,721	-0.03%
2024/06/18	0.2	347.50	2	350.50	348.00	-1.8	11,846	-0.02%
2024/06/17	3	351.34	3.8	359.00	352.00	-0.8	11,887	-0.01%
2024/06/14	3	351.67	0	352.36	353.50	3	11,972	0.02%
2024/06/13	5	346.70	2.3	348.32	353.50	2.7	11,908	0.02%
2024/06/12	0	344.50	1	345.00	344.00	-1	11,875	-0.01%
2024/06/11	1	332.50	0	342.00	340.50	1	11,852	0.01%
2024/06/07	0	0.00	4.1	342.70	345.00	-4.1	11,881	-0.03%
2024/06/06	0	345.50	0.1	346.93	345.00	-0.1	11,944	0.00%
2024/06/05	1	342.50	3.3	342.58	346.00	-2.3	11,985	-0.02%
2024/06/04	2	335.53	1	341.00	336.50	1	12,343	0.01%
2024/06/03	0	0.00	4	334.63	337.00	-4	12,315	-0.03%
2024/05/30	1.3	330.92	6.3	332.56	330.00	-5	12,123	-0.04%
2024/05/29	0.1	345.10	4	346.00	341.50	-3.9	12,215	-0.03%
2024/05/28	7	346.79	4.1	350.17	346.50	2.9	12,124	0.02%
2024/05/27	3	343.67	2	345.00	346.00	1	12,030	0.01%
2024/05/24	0.3	330.00	0	0.00	328.00	0.3	11,851	0.00%
2024/05/23	1	330.01	0.1	330.64	329.50	0.9	11,778	0.01%
2024/05/22	3	324.67	2	327.00	327.50	1	11,744	0.01%
2024/05/20	1	320.49	2	322.00	318.00	-1	11,705	-0.01%
2024/05/16	0	320.50	0	0.00	320.00	0	11,623	0.00%
2024/05/15	1	321.00	2.1	320.54	319.00	-1	11,678	-0.01%
2024/05/13	2	315.50	0	316.00	316.50	2	11,891	0.02%
2024/05/10	2	318.52	0	0.00	319.00	2	11,859	0.02%
2024/05/09	0.2	322.00	0	0.00	323.00	0.2	11,854	0.00%
2024/05/08	0.2	321.75	0	0.00	321.00	0.2	11,988	0.00%
2024/05/07	0	325.50	0	0.00	326.00	0	12,034	0.00%
2024/05/06	6	328.83	1	330.00	322.00	5	12,002	0.04%
2024/05/03	3	325.50	11.2	330.34	327.50	-8.2	11,871	-0.07%
2024/05/02	3	310.00	1	310.00	309.50	2	11,660	0.02%
2024/04/30	0.1	321.69	11	325.00	320.50	-10.9	11,552	-0.09%
2024/04/29	4.3	321.45	8	318.81	321.00	-3.8	11,523	-0.03%
2024/04/26	4	317.00	5.2	312.10	315.00	-1.2	11,528	-0.01%
2024/04/25	5	310.50	0	0.00	306.00	5	11,440	0.04%
2024/04/24	0	0.00	1	302.50	304.00	-1	11,454	-0.01%
2024/04/23	1.1	298.09	0	0.00	297.50	1.1	11,630	0.01%
2024/04/22	0	299.67	0	0.00	300.00	0	11,707	0.00%
2024/04/19	5	305.05	8	301.81	298.50	-3	11,655	-0.03%
2024/04/18	17	307.59	3	305.83	309.00	14	11,503	0.12%
2024/04/17	8.4	299.01	0	0.00	300.50	8.4	11,382	0.07%
2024/04/16	3.4	295.78	6.3	300.85	293.00	-2.9	11,428	-0.03%
2024/04/15	0.2	310.28	5	308.72	308.00	-4.9	11,364	-0.04%
2024/04/12	5.2	317.94	3.3	319.50	317.00	1.9	11,250	0.02%
2024/04/11	5.3	319.30	0	0.00	319.50	5.3	11,177	0.05%
2024/04/10	4.1	329.90	0	0.00	328.00	4.1	10,983	0.04%
2024/04/09	0.1	333.08	0	0.00	334.00	0.1	10,950	0.00%
2024/04/08	1.5	337.67	0	0.00	334.00	1.5	10,910	0.01%
2024/04/03	0	334.50	1.2	333.15	332.00	-1.2	10,795	-0.01%
2024/04/02	6.1	333.74	10.2	332.62	338.00	-4.1	10,773	-0.04%
2024/04/01	7	337.14	9.1	336.17	334.50	-2.1	10,704	-0.02%
2024/03/29	15.1	352.14	16	343.56	341.00	-0.9	10,582	-0.01%
2024/03/28	2	343.75	0	0.00	342.50	2	10,405	0.02%
2024/03/27	1.3	344.35	1.2	338.63	341.50	0.1	10,303	0.00%
2024/03/26	2	344.25	4.5	345.48	343.50	-2.5	10,120	-0.02%
2024/03/25	3.1	359.26	5.5	356.79	352.50	-2.4	9,830	-0.02%
2024/03/22	16	353.72	31.7	354.83	358.00	-15.7	9,577	-0.16%
2024/03/21	17	332.82	9.2	330.69	338.00	7.8	8,616	0.09%
2024/03/20	15	323.00	18	316.03	316.00	-3	8,247	-0.04%
2024/03/19	5	318.17	23.6	321.10	320.00	-18.6	8,104	-0.23%
2024/03/18	0.1	304.54	7.4	304.49	306.00	-7.4	7,874	-0.09%
2024/03/15	15	305.23	3	305.50	303.00	12	7,937	0.15%
2024/03/14	4	311.50	2	310.51	310.50	2	7,801	0.03%
2024/03/13	0.4	314.50	1	316.50	314.50	-0.6	7,698	-0.01%
2024/03/12	21.2	314.03	23	312.67	312.50	-1.8	7,540	-0.02%
2024/03/11	5.4	307.69	5.1	308.91	308.00	0.4	7,417	0.00%
2024/03/08	10.2	311.28	13.5	311.02	312.00	-3.3	7,338	-0.05%
2024/03/07	5.2	296.85	0	0.00	297.00	5.2	6,824	0.08%
2024/03/06	0.1	295.00	7	295.50	295.00	-6.9	6,725	-0.10%
2024/03/05	22.1	289.64	21	291.55	290.50	1.1	6,720	0.02%
2024/03/04	1.2	295.10	1	297.00	293.50	0.2	6,654	0.00%
2024/03/01	0.1	294.08	0	0.00	293.50	0.1	6,504	0.00%
2024/02/29	0	0.00	0.1	294.00	294.50	-0.1	6,488	0.00%
2024/02/27	4.1	290.25	0	0.00	289.00	4.1	6,458	0.06%
2024/02/26	0	0.00	2.1	293.76	295.00	-2.1	6,412	-0.03%
2024/02/23	2	293.50	3.1	294.32	292.50	-1.1	6,404	-0.02%
2024/02/22	0	0.00	1	291.50	293.50	-1	6,351	-0.02%
2024/02/21	0	289.83	0.2	290.50	291.00	-0.2	6,340	0.00%
2024/02/20	0.1	292.00	0	0.00	292.50	0.1	6,320	0.00%
2024/02/19	0.1	293.33	0	294.00	292.00	0.1	6,335	0.00%
2024/02/16	1.3	291.79	6	292.00	291.50	-4.7	6,385	-0.07%
2024/02/15	7.1	283.97	1	290.44	284.50	6.1	6,357	0.10%
2024/02/05	15.1	283.53	0	0.00	287.50	15.1	6,132	0.25%
2024/02/02	1	287.00	5	288.00	286.00	-4	6,115	-0.07%
2024/02/01	0	0.00	1	283.50	285.00	-1	6,110	-0.02%
2024/01/31	8	280.75	2	281.00	280.00	6	6,117	0.10%