台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▲7.0
  • 漲幅
    +4.71%
  • 成交量
    195,987
  • 產業
    上市 其他電子類股
  • 5853人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻海 (2317)籌碼相關-永豐金-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2871154.02105.5153.48155.50-34.573,210-0.05% 大賣/
2024/03/2732.9146.47151.9147.65148.50-11970,339-0.17% 大賣/鉅額交易
2024/03/2682.6144.0539.5143.98142.004368,4830.06%
2024/03/2535.3145.17124.7146.86145.50-89.466,381-0.13% 大賣/
2024/03/2240.4145.3642.6144.65145.50-2.264,5050.00%
2024/03/2124.5142.4435.7142.49142.50-11.261,032-0.02%
2024/03/2063.8138.8067.8138.98138.00-458,649-0.01%
2024/03/1930.3133.2830.1134.73136.000.155,7810.00%
2024/03/1842.5133.3482.4133.88136.00-39.953,182-0.08%
2024/03/1530.3130.74140.9130.75132.00-110.649,532-0.22% 大賣/鉅額交易
2024/03/1413.3119.1759.5120.25121.00-46.243,236-0.11%
2024/03/1393.8120.54107.9120.53120.50-14.140,314-0.04% 大賣/
2024/03/1269116.39267.5115.35119.00-198.534,910-0.57% 大賣/鉅額交易
2024/03/1157.1109.7457.3109.07109.50-0.229,3890.00%
2024/03/0817.1105.973105.33105.0014.127,4310.05%
2024/03/073.2107.7915.1107.87107.50-11.826,533-0.04%
2024/03/0629.1106.3815.2106.80106.5013.926,1830.05%
2024/03/0564.4107.7571.2106.87106.50-6.826,190-0.03%
2024/03/0415.1103.2375.7104.87106.50-60.525,463-0.24%
2024/03/0128103.006102.50102.002224,1250.09%
2024/02/297.1103.144103.38103.003.124,0410.01%
2024/02/271103.505.1103.90103.50-4.123,750-0.02%
2024/02/264103.006.1103.75103.50-2.123,649-0.01%
2024/02/231103.0030.7103.07103.00-29.723,790-0.12%
2024/02/226103.0800.00103.50624,1190.02%
2024/02/214103.003103.50103.00124,2890.00%
2024/02/209103.569.4103.98103.50-0.424,7620.00%
2024/02/190.1101.508102.50103.00-7.924,617-0.03%
2024/02/164.5101.003.1100.84101.501.425,0530.01%
2024/02/1528.3101.4100.00101.0028.325,2870.11%
2024/02/057101.8643101.50101.50-3625,125-0.14%
2024/02/028.1101.880.3102.00102.007.825,1050.03%
2024/02/014102.503.5102.43103.000.525,3440.00%
2024/01/3100.000.2102.00102.50-0.225,4280.00%
2024/01/3013102.000102.00102.001325,5810.05%
2024/01/292.4102.025.1102.89102.50-2.725,927-0.01%
2024/01/262.3102.13159.1102.50102.50-156.826,364-0.59% 大賣/鉅額交易
2024/01/251101.0024.2101.77102.00-23.226,353-0.09%
2024/01/242.3100.962101.00100.500.326,3870.00%
2024/01/2365.5100.836.1100.99101.0059.427,1030.22%
2024/01/225100.201.7100.0299.903.329,0350.01%
2024/01/1900.008.4100.08100.50-8.429,204-0.03%
2024/01/187.199.07399.5899.904.129,5630.01%
2024/01/173999.100.299.9598.6038.829,9360.13%
2024/01/1616.599.840.2100.17100.0016.430,9760.05%
2024/01/15166.4100.9412100.17100.00154.431,9220.48% 大買/鉅額交易
2024/01/1222.1100.9112.3100.59100.509.832,0810.03%
2024/01/1123.2100.406.6101.30100.5016.632,2090.05%
2024/01/109.2100.5610.2100.50100.00-132,0830.00%
2024/01/0932101.473.4101.55101.0028.731,9630.09%
2024/01/0813.6102.443103.00101.5010.631,8280.03%
2024/01/053104.002.2104.23104.000.831,6930.00%
2024/01/0400.000.2104.00104.00-0.231,9370.00%
2024/01/032104.5022104.48104.50-2032,154-0.06%
2024/01/020104.508104.88105.00-832,305-0.02%
2023/12/2900.002.6104.29104.50-2.632,250-0.01%
2023/12/281103.502104.00104.00-132,2740.00%
2023/12/2716103.812.1103.50103.501432,1800.04%
2023/12/2600.0016.1103.56104.00-16.132,097-0.05%
2023/12/2500.0030.3103.50103.50-30.332,284-0.09%
2023/12/224.1103.504.6103.33103.50-0.432,3630.00%
2023/12/2164.3103.4700.00103.5064.332,4680.20%
2023/12/2016102.9122.1103.34104.50-6.132,160-0.02%
2023/12/195.2102.4710.3102.43102.50-531,507-0.02%
2023/12/182.1101.4910.4101.88102.00-8.331,329-0.03%
2023/12/156.2101.160.1101.00101.506.231,1770.02%
2023/12/140.5101.593.1102.00102.00-2.630,726-0.01%
2023/12/135101.005.4101.01101.00-0.430,5000.00%
2023/12/120100.506.7100.92101.00-6.630,839-0.02%
2023/12/117.5100.782.2100.51101.005.330,7690.02%
2023/12/083.1101.022.4101.90101.500.730,6580.00%
2023/12/072.4101.000.4101.13101.00230,8870.01%
2023/12/069101.002.8101.27101.006.230,9500.02%
2023/12/054.8100.883.2101.50101.001.630,8950.01%
2023/12/044100.880.3101.00101.003.730,7730.01%
2023/12/015.6100.6480.5100.50100.50-74.930,811-0.24%
2023/11/304.2101.380.2101.83101.504.130,5920.01%
2023/11/299102.0871101.56102.00-6230,267-0.20%
2023/11/280.7102.575102.60102.50-4.329,970-0.01%
2023/11/278.6102.096.7102.13101.501.930,4820.01%
2023/11/244.3101.732.1101.52101.502.230,4420.01%
2023/11/224102.634103.38102.00031,0630.00%
2023/11/214.1102.113.2101.83102.500.930,9420.00%
2023/11/206.3101.331.2101.08101.005.131,1700.02%
2023/11/171.7102.0549.7101.98102.50-4830,949-0.16%
2023/11/1610.3100.9935.1101.00101.00-24.930,387-0.08%
2023/11/1599.499.9835100.51100.5064.430,0540.21%
2023/11/1497.499.9742.5100.18100.0054.929,4880.19%
2023/11/138.397.745.298.1997.703.129,1200.01%
2023/11/106.497.14797.3697.20-0.629,5440.00%
2023/11/096.698.0721.998.1897.90-15.330,337-0.05%
2023/11/081.296.874.496.9997.00-3.230,321-0.01%
2023/11/0722.795.763.295.8696.1019.530,3730.06%
2023/11/066.796.637.396.8596.40-0.630,2810.00%
2023/11/0326.995.824.195.8495.8022.829,9820.08%
2023/11/0258.297.2710.996.6797.0047.329,7580.16%
2023/11/0124.996.013.196.3895.6021.830,0970.07%
2023/10/3116.896.0442.496.1196.50-25.630,309-0.08%
2023/10/3080.795.142695.2394.5054.729,9330.18%
2023/10/2721.198.33998.4098.2012.128,0830.04%
2023/10/2614.598.401.498.3498.5013.128,0360.05%
2023/10/253099.014.199.1399.002627,7730.09%
2023/10/2483.998.50798.3498.3076.927,6200.28%
2023/10/2341.6100.8811.8100.56100.5029.826,2880.11%
2023/10/202.1103.021.2104.04103.500.925,9190.00%
2023/10/1919.6103.8500.00103.5019.625,7140.08%
2023/10/1810.3106.100.5105.50105.509.825,5140.04%
2023/10/175.1106.701.1106.98106.50425,6140.02%
2023/10/160.1106.501.7107.00107.00-1.626,265-0.01%
2023/10/132107.2446.2107.39107.50-44.226,851-0.16%
2023/10/121107.0017.3106.96107.00-16.327,096-0.06%
2023/10/111106.000.1106.00106.000.927,3480.00%
2023/10/064.1105.614105.38105.500.127,3690.00%
2023/10/051103.001103.00103.50027,5280.00%
2023/10/046.5103.040.1103.00103.006.527,6450.02%
2023/10/037.2104.001104.00104.006.227,5990.02%
2023/10/020.2104.561.1105.00104.50-0.927,8160.00%
2023/09/2812.9103.883.1104.02104.009.828,7350.03%
2023/09/273.5103.730104.00104.003.429,2260.01%
2023/09/2612104.3800.00104.001230,2860.04%
2023/09/251.3105.5000.00105.501.331,2420.00%
2023/09/222105.0100.00105.00231,7730.01%
2023/09/214.6105.303105.00105.001.632,1810.00%
2023/09/206.2106.1600.00106.006.232,5550.02%
2023/09/1911.1107.001.1107.05106.501033,3600.03%
2023/09/181106.5000.00106.50134,7960.00%
2023/09/1554106.462106.75106.005235,0580.15%
2023/09/143.3106.472106.75106.501.334,9620.00%
2023/09/134.2106.372.3106.00106.001.935,1160.01%
2023/09/122106.5013.7106.55107.50-11.735,594-0.03%
2023/09/116.2105.1900.00105.006.235,6790.02%
2023/09/081.7105.2100.00106.001.735,9750.00%
2023/09/071.1105.561105.50105.500.136,9360.00%
2023/09/063.4106.150.3106.50106.003.138,3250.01%
2023/09/052106.266.3106.60107.00-4.338,319-0.01%
2023/09/043.7106.172.3106.24106.501.438,3840.00%
2023/09/010107.000.3107.17107.50-0.338,4030.00%
2023/08/311.5106.002.1107.00106.50-0.638,7720.00%
2023/08/302.3106.038106.13106.00-5.838,234-0.02%
2023/08/2923.8106.0310106.50106.0013.738,7830.04%
2023/08/280.4108.3511.1109.00108.00-10.738,485-0.03%
2023/08/253.3108.321108.00108.002.339,1850.01%
2023/08/246.5109.1524.8109.20109.50-18.340,302-0.05%
2023/08/234106.500.1107.00106.503.940,7560.01%
2023/08/222.4106.5018.3106.06106.50-15.941,061-0.04%
2023/08/211.3105.9700.00106.001.341,2710.00%
2023/08/185.3106.2800.00106.005.341,3540.01%
2023/08/1716.2106.536.9106.55106.509.341,4320.02%
2023/08/1633.5105.7900.00105.5033.541,3230.08%
2023/08/1543.4107.5410107.50107.0033.441,1460.08%
2023/08/1411.2109.4913.2109.88110.00-240,5420.00%
2023/08/118.2108.9116108.50108.50-7.840,690-0.02%
2023/08/108.5109.885109.90110.003.541,0120.01%
2023/08/091110.0100.00110.50141,1090.00%
2023/08/082.1110.484.2110.51110.50-241,9470.00%
2023/08/0715.3110.867.4111.79109.507.841,8230.02%
2023/08/044110.2517.5110.49111.00-13.541,358-0.03%
2023/08/0223.1108.271108.00108.0022.141,3840.05%
2023/08/016.1110.0811.3110.32110.50-5.240,993-0.01%
2023/07/3111.1109.009108.94108.502.140,8030.01%
2023/07/2811.5109.571110.04109.5010.440,5100.03%
2023/07/276111.004112.13110.50240,5890.01%
2023/07/2635.6111.9413112.23111.5022.640,8990.06%
2023/07/2516.2111.5231111.17112.00-14.840,721-0.04%
2023/07/241.5107.266.1108.00108.00-4.639,989-0.01%
2023/07/2192.1107.9591107.51107.50140,2260.00%
2023/07/209.7108.431.2108.13108.008.640,2600.02%
2023/07/1921.9109.6411111.14108.5010.940,0180.03%
2023/07/1818112.6139.1111.95112.00-21.139,654-0.05%
2023/07/171.2110.006.6110.00110.50-5.439,110-0.01%
2023/07/149.1107.8218.2107.92109.50-9.138,735-0.02%
2023/07/1312108.2915.2108.46107.00-3.238,284-0.01%
2023/07/1212.2106.597.7106.97107.504.538,0420.01%
2023/07/112104.759.2104.84105.00-7.237,842-0.02%
2023/07/1020.5105.021105.50104.5019.537,8280.05%
2023/07/0712.1105.097.3105.43105.504.837,7560.01%
2023/07/0621.5106.255.6105.60105.5015.937,7320.04%
2023/07/0528.6108.429.1108.61108.5019.536,7890.05%
2023/07/0446.4110.899112.00110.0037.436,1390.10%
2023/07/0324.2114.6312.6114.51115.0011.635,4620.03%
2023/06/3021.6112.2012112.46113.009.634,3090.03%
2023/06/2925.6114.0335114.06113.00-9.533,829-0.03%
2023/06/285114.909.4115.01115.00-4.433,522-0.01%
2023/06/2723.4114.7128115.43114.00-4.633,179-0.01%
2023/06/2650.1115.5571.1114.70115.50-2132,601-0.06%
2023/06/217112.711.2113.00113.005.932,0820.02%
2023/06/206.1112.5016112.38112.50-1032,028-0.03%
2023/06/197112.2119.1112.08112.50-12.131,892-0.04%
2023/06/163.1111.686.1112.23111.00-331,825-0.01%
2023/06/1516.4111.751.4111.86111.501531,3980.05%
2023/06/1425.1112.7818.7112.55112.506.431,8550.02%
2023/06/1328112.0733.8112.26112.50-5.731,723-0.02%
2023/06/1225.3110.1619.7110.08110.505.630,9010.02%
2023/06/093.5107.503.1107.67108.000.529,7600.00%
2023/06/081.2107.050107.50107.001.229,8760.00%
2023/06/0700.003107.84108.00-330,051-0.01%
2023/06/069.1106.725106.80107.004.130,7030.01%
2023/06/051.1107.5227.1107.52107.50-2630,622-0.08%
2023/06/0215.2107.806.1108.34108.009.131,4190.03%
2023/06/012.1107.249.8107.62108.00-7.731,156-0.02%
2023/05/3118.4106.473.1106.52106.5015.430,8710.05%
2023/05/3021.4107.3744.1106.84107.00-22.730,356-0.07%
2023/05/2912105.4220104.33105.50-829,635-0.03%
2023/05/265.1102.4012.1102.50102.50-729,233-0.02%
2023/05/252.1102.512103.00102.500.128,9990.00%
2023/05/241103.004103.00103.00-328,936-0.01%
2023/05/232102.501103.00102.50128,9040.00%
2023/05/222103.0031.1102.52103.00-29.128,907-0.10%
2023/05/1915.3102.611103.00103.0014.329,0830.05%
2023/05/182103.0011103.00103.00-929,193-0.03%
2023/05/171.5102.991103.00102.500.529,3330.00%
2023/05/1622102.3400.00102.002228,9930.08%
2023/05/1510.1102.102102.50102.008.128,6010.03%
2023/05/124.2105.514105.50102.500.228,5570.00%
2023/05/114.2105.514105.50105.000.227,8670.00%
2023/05/101106.4917.9106.19106.50-16.927,910-0.06%
2023/05/0912.1106.4514.2106.07106.50-2.228,140-0.01%
2023/05/080105.0000.00105.00028,3010.00%
2023/05/052105.0000.00105.00228,8490.01%
2023/05/046.1105.161.3105.50105.004.829,4650.02%
2023/05/0312.2105.542.5105.50105.509.729,9170.03%
2023/05/022105.0023105.56106.00-2130,781-0.07%
2023/04/286104.0000.00104.50631,3120.02%
2023/04/270.2103.531103.50103.50-0.831,4540.00%
2023/04/2611.1103.552.1103.76103.50931,6240.03%
2023/04/252.1103.0100.00103.002.131,3540.01%
2023/04/240.1103.686103.50103.50-5.931,215-0.02%
2023/04/214104.3714104.64104.00-1031,240-0.03%
2023/04/201104.503104.33104.50-231,018-0.01%
2023/04/198104.003104.00104.00531,2440.02%
2023/04/181.3104.0000.00104.501.331,2660.00%
2023/04/1700.000104.00104.00031,5940.00%
2023/04/142103.754.5104.00104.50-2.532,030-0.01%
2023/04/137102.9300.00103.00732,3800.02%
2023/04/1232.2103.440.1103.00102.5032.132,3020.10%
2023/04/115103.0000.00103.50532,5850.02%
2023/04/102103.251.3103.50103.000.832,4780.00%
2023/04/071.1103.051.1103.10103.00032,4180.00%
2023/04/065103.802105.00103.50332,3710.01%
2023/03/3116104.002104.25104.001431,9760.04%
2023/03/300.2104.003104.00104.50-2.932,025-0.01%
2023/03/2923103.503103.84103.502032,1650.06%
2023/03/284103.251103.50103.00332,5560.01%
2023/03/2724.1104.0026103.98103.50-1.932,645-0.01%
2023/03/2417105.2123.8105.20105.50-6.833,306-0.02%
2023/03/231103.982104.25103.50-132,5680.00%
2023/03/221103.005103.80103.50-432,454-0.01%
2023/03/2100.004.5103.83103.50-4.532,672-0.01%
2023/03/204102.756103.00102.50-232,644-0.01%
2023/03/1729.1103.2823103.96103.506.132,8280.02%
2023/03/165102.801102.50102.00432,3030.01%
2023/03/151.2102.911.4102.73102.50-0.132,5850.00%
2023/03/143102.3300.00102.00333,1600.01%
2023/03/131102.5039102.92103.00-3833,434-0.11%
2023/03/103.3102.191101.51102.002.334,3330.01%
2023/03/099.7103.058.3103.59102.501.434,9730.00%
2023/03/085104.3017104.74104.00-1235,167-0.03%
2023/03/0716.2105.1825105.12105.00-8.835,211-0.03%
2023/03/060.2103.008103.81103.50-7.834,782-0.02%
2023/03/038102.6319.1103.05102.50-1134,733-0.03%
2023/03/025.1102.001102.50102.504.134,9490.01%
2023/03/011101.515.2101.51102.00-4.235,010-0.01%
2023/02/249.2101.9000.00101.009.234,7360.03%
2023/02/232103.0014102.82103.00-1234,341-0.03%
2023/02/2212.1101.7918102.00102.00-5.934,713-0.02%
2023/02/214.1102.75172102.50102.50-16834,783-0.48% 大賣/鉅額交易
2023/02/203.1103.161.2103.00103.001.935,3310.01%
2023/02/173103.001103.00103.50235,7450.01%
2023/02/166103.0011.1103.36103.50-5.136,384-0.01%
2023/02/153102.005102.10102.50-237,202-0.01%
2023/02/141101.5012101.58102.00-1137,250-0.03%
2023/02/131101.5000.00101.00137,6160.00%
2023/02/101101.0027.2101.50101.50-26.237,809-0.07%
2023/02/095101.001.1101.05101.003.938,0590.01%
2023/02/084.1100.8800.00100.504.138,3790.01%
2023/02/076.4100.686.1101.16100.500.338,6270.00%
2023/02/066.4101.3637.6101.77101.50-31.238,581-0.08%
2023/02/0312.499.691599.6099.60-2.638,523-0.01%
2023/02/0211100.271100.50100.001038,5310.03%
2023/02/019.1100.062.3100.06100.006.838,0770.02%
2023/01/31208.1100.4841.6100.1399.70166.537,9330.44% 大買/鉅額交易
2023/01/3038.698.471.199.0598.1037.537,0930.10%
2023/01/17798.3100.0098.10736,3410.02%
2023/01/1619.198.691098.1098.109.136,3610.03%
2023/01/1325.199.107.298.6198.601836,3150.05%
2023/01/1213.299.150.198.9298.6013.136,9780.04%
2023/01/111.399.6500.0099.101.337,5690.00%
2023/01/103.199.4300.0099.403.137,8790.01%
2023/01/097.299.223.199.3099.104.138,0270.01%
2023/01/063.198.57298.6098.401.137,8900.00%
2023/01/0521.498.091298.0298.009.438,0450.02%
2023/01/0418.998.33198.3098.1017.938,0790.05%
2023/01/0315.398.73498.9899.1011.338,0130.03%
2022/12/305.199.94399.9099.90237,6020.01%
2022/12/299.599.68199.6099.708.537,7530.02%
2022/12/284100.250.1100.50100.50438,0050.01%
2022/12/272101.0000.00100.50237,9150.01%
2022/12/234.6100.1200.00101.004.638,4340.01%
2022/12/220.1101.004101.00101.00-3.938,849-0.01%
2022/12/215.1100.011101.00100.004.139,3080.01%
2022/12/205.6100.4600.00100.005.639,1980.01%
2022/12/1937101.002101.50101.503539,1350.09%
2022/12/1619.4100.674.1100.51100.5015.338,8990.04%
2022/12/153101.671102.00101.50238,1020.01%
2022/12/1400.001102.01102.50-138,1240.00%
2022/12/137101.213101.50101.00438,1410.01%
2022/12/125101.801101.50102.00437,8500.01%
2022/12/097102.291.1102.05102.00638,1450.02%
2022/12/087.2101.8600.00101.507.237,8900.02%
2022/12/078102.566.8103.22102.001.237,8170.00%
2022/12/0621.4103.5224103.69103.00-2.637,621-0.01%
2022/12/054105.883.1106.66105.500.937,0140.00%
2022/12/0220.2105.4541105.32105.50-20.836,500-0.06%
2022/12/0132102.7028.2102.70103.003.835,7340.01%
2022/11/3016.1101.103101.00100.5013.134,9050.04%
2022/11/2913.5100.080100.50100.0013.534,0380.04%
2022/11/288100.060100.00100.007.933,7570.02%
2022/11/259.1100.502100.75100.507.133,6050.02%
2022/11/245.3100.411101.00101.004.333,5070.01%
2022/11/2316.2101.031101.00100.5015.233,1690.05%
2022/11/222100.251.2100.50100.500.833,0910.00%
2022/11/215100.6000.00100.00532,9020.02%
2022/11/185.3101.002102.00100.503.332,6360.01%
2022/11/1712101.211101.50101.501132,3260.03%
2022/11/163.6101.504102.13101.50-0.432,1880.00%
2022/11/1500.002.1101.74101.50-2.131,685-0.01%
2022/11/141.2100.463.1100.69101.50-1.931,198-0.01%
2022/11/1126.9100.328100.44100.0018.930,5120.06%
2022/11/109100.8300.00100.50929,5430.03%
2022/11/094101.758101.81102.50-429,373-0.01%
2022/11/0813.1100.0400.00100.0013.129,1900.04%
2022/11/0718100.075.8100.24100.0012.229,4980.04%
2022/11/0414.699.9900.00100.5014.629,8580.05%
2022/11/036.1100.9300.00101.006.129,9900.02%
2022/11/021101.502101.50102.00-129,7650.00%
2022/11/016.6101.121101.50101.505.629,6680.02%
2022/10/316.1102.2500.00102.506.129,3040.02%
2022/10/283103.501104.00104.00229,2220.01%
2022/10/270.1104.004104.63104.00-3.929,368-0.01%
2022/10/260.1103.501103.98104.00-0.929,5190.00%
2022/10/252102.254102.88103.50-229,293-0.01%
2022/10/241103.001.1104.41103.00-0.129,0450.00%
2022/10/215102.801103.00103.50428,9230.01%
2022/10/208101.753102.67102.50529,0340.02%
2022/10/195.1103.412104.00103.003.128,4530.01%
2022/10/183104.671.5103.67103.501.528,2040.01%
2022/10/172.6104.622104.75105.000.628,0410.00%
2022/10/141105.008104.75105.00-727,956-0.03%
2022/10/138103.383103.50103.50528,1220.02%
2022/10/128103.251.2103.92103.006.827,9740.02%
2022/10/116104.502104.25104.00427,6280.01%
2022/10/073107.662.4107.21107.500.627,4130.00%
2022/10/064107.1312107.75107.50-827,815-0.03%
2022/10/0519.1106.7935106.49107.00-1627,893-0.06%
2022/10/0400.002102.50102.50-227,455-0.01%
2022/10/032.1101.263101.33101.00-0.927,4740.00%
2022/09/302100.5010101.05102.00-827,695-0.03%
2022/09/2934.4101.111102.00101.5033.427,9130.12%
2022/09/2812.3101.7242101.27100.50-29.728,002-0.11%
2022/09/271.1104.001104.00103.500.127,9420.00%
2022/09/2615.7104.404104.63104.0011.728,7600.04%
2022/09/231107.000.2106.50106.500.829,1220.00%
2022/09/223.1106.505106.80107.00-1.929,606-0.01%
2022/09/213.1107.3420.2107.51107.00-17.129,763-0.06%
2022/09/2000.0022107.77108.50-2229,793-0.07%
2022/09/191.2106.5900.00107.001.229,7970.00%
2022/09/167107.1400.00107.50730,0040.02%
2022/09/1500.001108.50108.00-130,1480.00%
2022/09/147107.7100.00107.50730,3830.02%
2022/09/131110.007109.71110.00-630,584-0.02%
2022/09/120108.503108.50108.50-330,594-0.01%
2022/09/081107.001107.00107.00031,1130.00%
2022/09/0710.5106.752106.50106.008.531,3870.03%
2022/09/060.3108.0000.00108.500.331,2700.00%
2022/09/050108.5000.00108.00031,5280.00%
2022/09/022107.752108.00107.50031,9310.00%
2022/09/016.1107.5400.00107.506.132,0460.02%
2022/08/311.4108.142109.00109.00-0.631,9150.00%
2022/08/3010108.001109.00108.50931,7410.03%
2022/08/2911.6108.0723108.15108.00-11.432,006-0.04%
2022/08/261110.0000.00110.50132,1550.00%
2022/08/251109.501110.00109.50032,4780.00%
2022/08/244.2109.0200.00109.504.233,4260.01%
2022/08/235110.0020110.50110.00-1534,509-0.04%
2022/08/223110.1700.00111.00334,9400.01%
2022/08/191111.002111.75111.00-135,5250.00%
2022/08/188111.4400.00112.00835,8980.02%
2022/08/1712111.549112.17112.50336,7280.01%
2022/08/1611111.144.6111.05111.006.436,8400.02%
2022/08/1519.1112.423112.17112.0016.136,9300.04%
2022/08/127.2113.3531113.10112.50-23.837,208-0.06%
2022/08/1117112.2143112.49113.00-2637,022-0.07%
2022/08/109110.6118109.78110.00-936,918-0.02%
2022/08/0900.006.1108.83109.00-6.136,398-0.02%
2022/08/081.1107.052.3108.00108.00-1.236,3430.00%
2022/08/056.1108.421.6108.82108.004.536,2950.01%
2022/08/042107.005107.70108.00-336,249-0.01%
2022/08/032107.252108.25108.50035,9320.00%
2022/08/025107.304.2107.50108.000.835,7090.00%
2022/08/012.3108.5763108.50109.00-60.735,441-0.17%
2022/07/294108.631.8109.00109.002.335,6520.01%
2022/07/282108.258.2108.50108.50-6.235,867-0.02%
2022/07/272108.256108.83108.00-436,003-0.01%
2022/07/262107.757.3107.64108.00-5.335,778-0.01%
2022/07/2561107.4916107.28107.504535,6350.13%
2022/07/2213106.466106.25106.00735,4470.02%
2022/07/212104.752.1104.52105.50-0.135,4620.00%
2022/07/206103.832104.50103.50435,4190.01%
2022/07/194104.002.1104.02104.001.935,5110.01%
2022/07/184105.009.1104.73105.00-5.135,446-0.01%
2022/07/1523105.4823.1105.02105.00-0.135,4690.00%
2022/07/1416104.2229104.57105.00-1335,384-0.04%
2022/07/1323103.2227102.89102.50-434,910-0.01%
2022/07/122.1100.2600.00100.502.134,5690.01%
2022/07/1111.2101.102100.50101.009.234,3300.03%
2022/07/0814.4102.652103.75102.0012.434,1720.04%
2022/07/0718103.5027102.26103.50-933,867-0.03%
2022/07/0610.1102.113102.50100.507.133,4780.02%
2022/07/052.4101.6510101.50102.50-7.633,199-0.02%
2022/07/0418.5100.382100.00100.0016.532,8600.05%
2022/07/0129.5106.9824.2106.01106.005.332,2620.02%
2022/06/306.1109.177.1110.00109.00-1.131,7440.00%
2022/06/292111.005.1111.60111.00-3.131,393-0.01%
2022/06/281110.508.5111.62112.00-7.531,168-0.02%
2022/06/276111.256.5111.50111.00-0.531,0400.00%
2022/06/241109.007109.57110.00-630,863-0.02%
2022/06/2321.2108.173108.67108.0018.230,7010.06%
2022/06/229109.836.1110.00109.502.930,2810.01%
2022/06/214.1111.499.6111.58112.00-5.530,597-0.02%
2022/06/202.1109.034.2109.40109.00-2.130,276-0.01%
2022/06/175110.104110.25109.50130,0710.00%
2022/06/162111.504112.50111.50-229,597-0.01%
2022/06/151112.001112.00112.00030,4390.00%
2022/06/143.1110.366.3111.21111.50-3.330,755-0.01%
2022/06/1311.2111.825.2111.50111.506.130,8230.02%
2022/06/104.1114.2510114.20114.00-630,587-0.02%
2022/06/0912.2114.997.6115.26115.504.630,6170.01%
2022/06/0800.0012114.29114.00-1230,518-0.04%
2022/06/0714.1114.005.3114.00113.508.830,6250.03%
2022/06/0615.2115.2031115.52115.50-15.830,483-0.05%
2022/06/028.7114.6019113.66114.00-10.330,890-0.03%
2022/06/0110.3114.5018.3114.47114.50-831,010-0.03%
2022/05/3138.1111.9656.4112.63113.00-18.330,133-0.06%
2022/05/308109.635.1110.20110.50328,8710.01%
2022/05/2722110.5041.3110.27110.00-19.328,372-0.07%
2022/05/265108.906109.75109.00-127,9920.00%
2022/05/2527109.1536.1109.50109.50-9.127,818-0.03%
2022/05/2457108.4969108.44108.00-1227,347-0.04%
2022/05/2313108.4218108.11108.00-526,969-0.02%
2022/05/2029.1108.0316107.34107.001326,8320.05%
2022/05/193.3105.7430.1105.97107.50-26.826,456-0.10%
2022/05/1841.4106.4946106.61107.00-4.626,023-0.02%
2022/05/171105.007104.93105.00-625,518-0.02%
2022/05/162104.005104.10104.50-325,323-0.01%
2022/05/130104.002104.00104.00-225,172-0.01%
2022/05/122102.2500.00102.00225,2170.01%
2022/05/111103.0000.00103.00125,1240.00%
2022/05/101.1103.0921103.29104.00-19.925,133-0.08%
2022/05/0928103.863103.67104.002525,2170.10%
2022/05/062103.001104.00104.00125,5270.00%
2022/05/056105.005104.90104.50125,6310.00%
2022/05/041104.008104.00104.00-725,602-0.03%
2022/05/030.5102.501103.00102.50-0.525,5860.00%
2022/04/292102.001102.00102.00125,9930.00%
2022/04/281100.513101.33101.50-226,305-0.01%
2022/04/2736100.2436100.00100.00026,3230.00%
2022/04/263100.8300.00101.00326,2270.01%
2022/04/2521101.170.5101.00100.5020.526,1310.08%
2022/04/222103.001103.50103.50125,7230.00%
2022/04/211103.002.1103.74103.00-1.126,0860.00%
2022/04/207102.431.5102.83103.005.526,1060.02%
2022/04/199.1102.831103.00102.008.126,0950.03%
2022/04/184102.3800.00102.50426,2350.02%
2022/04/153103.3300.00103.00326,6220.01%
2022/04/140104.501.1104.48104.00-127,0700.00%
2022/04/130.2103.934103.88104.00-3.827,740-0.01%
2022/04/1211102.322102.75102.00929,8460.03%
2022/04/1111.1102.0900.00102.0011.129,8530.04%
2022/04/087.2102.721103.50103.006.229,7360.02%
2022/04/0712.1103.5610103.50103.002.129,6050.01%
2022/04/064104.254104.63105.00029,2530.00%
2022/04/019.5104.958.3104.52104.501.228,9900.00%
2022/03/312106.2512106.04106.00-1028,748-0.03%
2022/03/302105.2518.1105.53105.50-16.128,608-0.06%
2022/03/295105.102105.00105.50328,5060.01%
2022/03/281105.002106.00106.00-128,4430.00%
2022/03/253.1106.508106.50106.00-4.928,332-0.02%
2022/03/2426.4107.2328.1106.65106.50-1.828,289-0.01%
2022/03/231104.503105.00105.50-227,980-0.01%
2022/03/224104.0000.00104.00428,2240.01%
2022/03/212105.001.5105.67104.500.528,2560.00%
2022/03/184.9104.7216104.50106.00-11.128,271-0.04%
2022/03/178103.6321103.83104.00-1327,192-0.05%
2022/03/169.3100.741102.00101.508.326,8060.03%
2022/03/159.3101.452101.25101.007.326,4580.03%
2022/03/1410.6103.0220103.25102.50-9.426,525-0.04%
2022/03/119103.223103.67103.50626,5160.02%
2022/03/103.1103.004103.25103.00-0.926,5000.00%
2022/03/099.4101.572102.00101.507.426,3850.03%
2022/03/0824.1101.131101.50101.5023.126,3490.09%
2022/03/074.2103.003103.67102.501.225,7200.00%
2022/03/041104.003104.67105.00-225,816-0.01%
2022/03/035105.0000.00104.50525,9720.02%
2022/03/022104.501105.00104.50126,1430.00%
2022/03/016104.5810104.35104.50-426,204-0.02%
2022/02/254.2103.0313102.54103.00-8.826,220-0.03%
2022/02/2421.1102.8111103.00102.5010.126,0980.04%
2022/02/2300.004104.88105.00-425,606-0.02%
2022/02/2214104.643104.50104.501125,7090.04%
2022/02/2110.2105.804106.00106.006.225,7840.02%
2022/02/186105.422105.25105.50425,9240.02%
2022/02/172106.256105.58106.00-425,998-0.02%
2022/02/1600.0020105.00105.50-2026,003-0.08%
2022/02/153104.172104.75104.00126,2230.00%
2022/02/144104.0000.00104.00426,3100.02%
2022/02/114105.253105.50106.00126,3180.00%
2022/02/106106.2513.1106.04106.50-7.126,440-0.03%
2022/02/097106.4312.2106.05106.50-5.126,437-0.02%
2022/02/0825105.4852105.47105.50-2726,352-0.10%
2022/02/0728.3103.345103.40103.0023.325,8260.09%
2022/01/2619.3102.1130102.42102.00-10.825,471-0.04%
2022/01/254102.504102.87103.00025,2570.00%
2022/01/2419.1103.296103.50103.0013.125,0760.05%
2022/01/2110.5102.3644.2102.32102.00-33.724,727-0.14%
2022/01/2016103.0651103.02103.00-3524,415-0.14%
2022/01/192103.502103.50103.50024,1990.00%
2022/01/176103.671104.00103.50524,2040.02%
2022/01/1414.3103.582.7104.37103.5011.624,1810.05%
2022/01/132105.256105.00105.50-424,050-0.02%
2022/01/1212.7104.381104.00104.5011.724,2140.05%
2022/01/116.1104.091105.00104.505.124,3380.02%
2022/01/1092.3105.218104.69104.5084.324,6050.34%
2022/01/0710106.454.2107.24106.505.924,8460.02%
2022/01/0634.1107.1647107.23107.00-12.924,497-0.05%
2022/01/05112109.45137.2108.79109.00-25.223,990-0.11% 大買/大賣/
2022/01/0415103.572103.75103.501322,2640.06%
2022/01/034.1103.756103.50103.00-222,420-0.01%
2021/12/302104.2548.4104.00104.00-46.422,693-0.20%
2021/12/295104.9000.00105.00523,0580.02%
2021/12/2849.2105.0000.00105.5049.223,5280.21%
2021/12/273104.178104.56104.50-523,690-0.02%
2021/12/243104.503104.50104.00024,1120.00%
2021/12/230.1104.001104.00104.00-124,2950.00%
2021/12/227.4103.5900.00103.507.424,5990.03%
2021/12/211104.503104.33104.50-224,777-0.01%
2021/12/204.1103.1300.00103.004.124,7880.02%
2021/12/173103.519.1103.56103.50-624,743-0.02%
2021/12/1613.3103.7100.00103.5013.324,5300.05%
2021/12/151105.001105.00105.00024,6060.00%
2021/12/147104.141104.50104.50624,8670.02%
2021/12/136.1104.500.4105.50104.505.724,8820.02%
2021/12/103105.003105.00105.00025,6480.00%
2021/12/092105.751106.00106.00125,6280.00%
2021/12/0817105.242.6106.27105.0014.425,6320.06%
2021/12/079106.8900.00106.00925,2670.04%
2021/12/065106.503106.34106.50225,1850.01%
2021/12/032106.001106.00105.00125,2810.00%
2021/12/0210105.409.2105.96105.000.925,3650.00%
2021/12/0117105.126104.58105.501125,2190.04%
2021/11/307.3103.7300.00103.507.325,2430.03%
2021/11/295103.804104.38103.50124,9130.00%
2021/11/2625.2103.831.3103.70103.5023.924,8200.10%
2021/11/2511.1105.272105.75105.009.124,9270.04%
2021/11/247.2105.151105.50105.506.224,8680.02%
2021/11/2382106.461106.00106.008124,6010.33%
2021/11/222106.750.5107.00106.501.524,4460.01%
2021/11/198106.9400.00106.50824,3840.03%
2021/11/185106.703106.50107.00224,3370.01%
2021/11/1711.2107.108107.63107.003.224,2050.01%
2021/11/162108.2500.00108.00224,1800.01%
2021/11/158.1109.374108.75108.004.124,7750.02%
2021/11/126109.007.6108.89109.00-1.624,877-0.01%
2021/11/113107.6720107.50107.50-1724,858-0.07%
2021/11/1000.0020108.80109.00-2025,126-0.08%
2021/11/096107.9233.5107.93108.00-27.525,521-0.11%
2021/11/0840.1107.0916107.41107.5024.125,4310.09%
2021/11/054108.501.2108.92109.002.825,8770.01%
2021/11/041108.0000.00108.00126,2970.00%
2021/11/030108.008107.56107.50-826,495-0.03%
2021/11/021.3107.984107.88107.50-2.726,978-0.01%
2021/11/016107.501107.50106.50526,9740.02%
2021/10/2910.1107.012107.25107.008.127,0250.03%
2021/10/281108.012108.50108.50-127,0410.00%
2021/10/270.1108.0000.00108.000.127,2050.00%
2021/10/266109.006109.00109.00027,4130.00%
2021/10/2500.007108.57108.00-727,459-0.03%
2021/10/221107.501107.50107.50027,6530.00%
2021/10/210108.001108.00108.00-127,8680.00%
2021/10/202107.503107.17107.50-127,9160.00%
2021/10/1913107.313107.33107.001027,7850.04%
2021/10/186.3108.7650110.42107.50-43.728,334-0.15%
2021/10/1589108.4457.2108.67109.5031.828,6820.11%
2021/10/1421107.2618107.00106.50328,3030.01%
2021/10/135105.301105.50105.50428,5370.01%
2021/10/127105.001104.50105.00628,7860.02%
2021/10/082.2107.7044107.50108.00-41.829,185-0.14%
2021/10/0722105.8236106.58107.00-1429,179-0.05%
2021/10/0611104.0518.1103.59103.00-7.129,150-0.02%
2021/10/0517.3101.513101.50101.5014.328,7860.05%
2021/10/047.3103.2200.00103.007.328,5670.03%
2021/10/0116.2103.2073103.50103.00-56.828,543-0.20%
2021/09/3014105.1810105.60105.00428,4390.01%
2021/09/2914.8104.7700.00105.0014.828,7920.05%
2021/09/2846.2106.5000.00106.5046.229,5920.16%
2021/09/272107.502108.50107.50029,4970.00%
2021/09/240.3108.001108.00107.50-0.729,5300.00%
2021/09/233.1106.841107.50106.502.129,7930.01%
2021/09/2210106.4032106.50107.00-2229,774-0.07%
2021/09/1745.1108.694108.13108.5041.129,5280.14%
2021/09/168108.38121108.68107.50-11329,476-0.38% 大賣/鉅額交易
2021/09/15267.1109.49138.3109.54108.50128.829,6120.43% 大買/大賣/鉅額交易
2021/09/140.1107.001.3106.74107.50-1.229,0190.00%
2021/09/139106.9400.00106.50929,0650.03%
2021/09/1013107.9600.00108.001329,3900.04%
2021/09/0952107.381107.00107.005129,6600.17%
2021/09/0811.2107.822108.50107.509.229,6230.03%
2021/09/074109.131108.00108.50329,5470.01%
2021/09/069.1111.333.1112.02111.00629,5530.02%
2021/09/0322.1112.05123.2111.99112.50-101.129,849-0.34% 大賣/鉅額交易
2021/09/02124111.5388111.29111.503629,7680.12% 大買/
2021/09/01122110.9051.1111.25111.0070.929,6540.24% 大買/
2021/08/319109.068109.38111.00129,5870.00%
2021/08/301108.001109.00109.00029,4180.00%
2021/08/273.1107.842107.50108.001.129,6660.00%
2021/08/263.2107.2200.00107.503.229,8350.01%
2021/08/255.1107.910.3109.00108.504.830,1680.02%
2021/08/246108.0039.1108.52109.00-33.130,304-0.11%
2021/08/2378106.9192.2106.82107.50-14.230,576-0.05%
2021/08/201103.017105.07104.50-630,649-0.02%
2021/08/1933.3103.6913103.69103.0020.331,1630.07%
2021/08/1813105.2311105.64107.00230,7170.01%
2021/08/178106.381.5106.50106.506.531,0310.02%
2021/08/1621.1107.332107.00107.501931,1240.06%
2021/08/132.1109.004110.00109.00-1.931,441-0.01%
2021/08/1200.002.9109.35109.00-2.931,378-0.01%
2021/08/1116106.931109.00109.001531,8590.05%
2021/08/1029.2109.372.3110.89108.502732,4400.08%
2021/08/093111.6700.00112.00333,3410.01%
2021/08/069.2112.2319112.55112.50-9.833,684-0.03%
2021/08/054111.381112.00112.00334,1690.01%
2021/08/042.5111.857111.86112.00-4.536,329-0.01%
2021/08/039111.331112.50111.50837,3090.02%
2021/08/023112.3314.3112.15113.00-11.337,640-0.03%
2021/07/305110.002110.25110.00338,2460.01%
2021/07/291111.505110.50111.00-438,400-0.01%
2021/07/2811109.644110.00110.50739,1420.02%
2021/07/2715.2111.4918111.50111.50-2.840,042-0.01%
2021/07/2617.6109.8400.00110.0017.640,7740.04%
2021/07/236.2110.3500.00110.506.240,9780.02%
2021/07/2224.2110.616.2111.49110.501841,2670.04%
2021/07/2129.2113.314113.00112.5025.241,1850.06%
2021/07/206114.750.1115.38114.505.940,8170.01%
2021/07/1913116.7312117.33116.50141,0330.00%
2021/07/1632118.5363118.77119.50-3141,627-0.07%
2021/07/15131118.98105.5118.95119.5025.541,6460.06% 大買/大賣/
2021/07/141117.007.2116.99116.00-6.241,038-0.02%
2021/07/1315116.5025.9116.60116.50-10.941,122-0.03%
2021/07/124115.138115.19115.00-441,396-0.01%
2021/07/097.6113.744113.75114.003.641,7700.01%
2021/07/087115.363115.50115.50442,1840.01%
2021/07/0714115.1439115.51115.00-2542,614-0.06%
2021/07/0613.2116.87108.1116.39116.50-94.943,302-0.22% 大賣/
2021/07/05117115.0442.4115.24117.0074.643,9110.17% 大買/
2021/07/021112.0000.00111.50143,2230.00%
2021/07/012.5112.403.4111.71112.00-0.943,5100.00%
2021/06/3015112.4797112.29112.00-8243,940-0.19%
2021/06/2961112.204.3112.12111.5056.745,0390.13%
2021/06/285.1111.8192111.50111.50-86.946,909-0.19%
2021/06/259.8113.708.2114.17113.001.647,2860.00%
2021/06/2497112.5111112.86113.008647,3790.18%
2021/06/231108.508110.56111.50-747,741-0.01%
2021/06/226109.082109.25108.50448,3540.01%
2021/06/2117.9108.9900.00108.5017.949,3350.04%
2021/06/185112.201.1112.40111.503.950,6350.01%
2021/06/1711110.732.2111.64113.008.851,9470.02%
2021/06/162.1111.766112.50111.50-3.954,351-0.01%
2021/06/1510112.601113.00113.00956,2510.02%
2021/06/111.9113.7257112.43113.50-55.158,242-0.09%
2021/06/1034.5111.005111.29110.5029.559,1890.05%
2021/06/0910109.901110.00109.50960,0270.01%
2021/06/081111.001111.00110.50061,2430.00%
2021/06/071.1110.054110.25110.50-2.962,1970.00%
2021/06/0411.1110.282109.75112.009.162,6540.01%
2021/06/037111.431112.50111.00662,9060.01%
2021/06/0229.3112.076112.00112.0023.363,4140.04%
2021/06/017114.214114.50114.50364,3060.00%
2021/05/3110112.256112.67113.50465,2550.01%
2021/05/282.1110.512.4110.79111.00-0.366,1260.00%
2021/05/276.1108.916109.00109.500.166,5750.00%
2021/05/266.5111.191111.50111.505.567,5590.01%
2021/05/257.8112.0621112.36112.00-13.269,013-0.02%
2021/05/242109.0016108.91109.50-1469,079-0.02%
2021/05/2140109.1041.8109.05109.50-1.769,4080.00%
2021/05/205.5105.3211105.91106.00-5.569,516-0.01%
2021/05/1916.5105.642.5105.10105.001470,2360.02%
2021/05/1827.7105.1151.2104.30107.00-23.570,231-0.03%
2021/05/1734.999.9323100.2498.2011.970,3870.02%
2021/05/1411105.323104.84104.50870,2360.01%
2021/05/138102.8159100.88103.00-5170,571-0.07%
2021/05/1260.2101.9464.3100.83102.00-4.170,334-0.01%
2021/05/1130.5108.0610.2107.64107.0020.369,2330.03%
2021/05/106.4113.604113.88113.002.469,9940.00%
2021/05/0739.3116.7840.2116.03117.50-0.972,3120.00%
2021/05/068.2111.7525.9112.08112.50-17.773,359-0.02%
2021/05/0544.4110.3625.2111.86110.0019.374,1950.03%
2021/05/0422109.1311.1110.32108.5010.975,2490.01%
2021/05/0322.2113.439.5113.01112.5012.776,1330.02%
2021/04/2915.1117.3813.1117.16116.00278,6030.00%
2021/04/2813.8117.3220.5117.36117.00-6.779,282-0.01%
2021/04/2736.7119.2713120.12118.5023.780,8420.03%
2021/04/268.4118.4511118.91117.50-2.681,3680.00%
2021/04/234.2118.142.6118.50119.001.682,2620.00%
2021/04/2226.5118.439.3118.72117.5017.284,4410.02%
2021/04/218.5120.200120.50120.008.588,5740.01%
2021/04/203.3121.5510.5121.85122.00-7.289,305-0.01%
2021/04/193122.004.3122.30121.50-1.390,6330.00%
2021/04/1620.1122.986.1123.16123.501491,2600.02%
2021/04/1516.7120.455121.00121.0011.792,2730.01%
2021/04/1419.3121.059.3121.39121.501093,5000.01%
2021/04/1320.3122.5115.8122.34122.504.596,2810.00%
2021/04/1238.7120.706.8120.93120.5031.999,3220.03%
2021/04/0921.8120.778.7121.47120.0013.1102,0270.01%
2021/04/0821122.5915.5122.55122.505.5101,2240.01%
2021/04/0711123.596.1123.50123.504.9101,2430.00%
2021/04/066.3122.833.6122.79122.502.7101,4390.00%
2021/04/0120.2122.1837.4122.21121.50-17.3101,864-0.02%
2021/03/3184.7124.5245.5124.71124.0039.1102,1430.04%
2021/03/3027.1129.5315.4129.16129.5011.7100,6610.01%
2021/03/295.4128.093.5128.14128.501.9100,8230.00%
2021/03/2613.1127.004.7127.29126.508.3101,7000.01%
2021/03/2524.1128.2121.6128.25126.502.6101,2990.00%
2021/03/2440.5128.7913.9129.35128.0026.6100,6860.03%
2021/03/2356.2131.69113.6132.87130.50-57.499,806-0.06% 大賣/
2021/03/22101.1128.2067.2127.17130.0033.998,7010.03% 大買/
2021/03/1955.2124.8849.5125.74123.505.897,5460.01%
2021/03/1873.1130.0791130.22129.50-17.995,637-0.02%
2021/03/1722.2126.6894.3125.19126.00-72.294,357-0.08%
2021/03/1675.2122.6879.7122.29123.00-4.592,8730.00%
2021/03/1514.4120.76152.6119.99121.00-138.292,452-0.15% 大賣/鉅額交易
2021/03/12118.2119.55135118.45120.00-16.793,263-0.02% 大買/大賣/
2021/03/1192.1117.2530117.02117.0062.194,3850.07%
2021/03/109115.3371.3115.81115.50-62.393,926-0.07%
2021/03/0942.1114.2117.8114.15115.0024.393,6400.03%
2021/03/0819.1114.8978.6115.38113.50-59.593,481-0.06%
2021/03/0576.5115.3726.4114.87115.0050.192,9850.05%
2021/03/0442.8113.8886.1115.12114.50-43.392,545-0.05%
2021/03/0367.1114.8048.1114.78115.501991,5750.02%
2021/03/0216.4113.1011.8113.39112.004.690,6890.01%
2021/02/2637.5112.9271113.20112.00-33.590,179-0.04%
2021/02/25126.2115.3678.6114.83116.5047.688,5530.05% 大買/
2021/02/2417.2111.4942.8112.54110.50-25.687,097-0.03%
2021/02/2348.4110.5137109.23111.5011.486,5980.01%
2021/02/2242.5111.3813.4112.23111.0029.186,1370.03%
2021/02/1932.4110.2125.1110.86110.007.385,6450.01%
2021/02/1825.1113.2019.5114.09113.005.684,8500.01%
2021/02/1717.3113.695.2114.41114.0012.184,9080.01%
2021/02/0565.2114.262.2114.59113.506383,9280.08%
2021/02/0429.2113.9424.5114.01114.004.783,1340.01%
2021/02/0357.6117.8358115.60116.50-0.482,6800.00%
2021/02/0296.3116.61102115.95116.50-5.782,107-0.01% 大賣/
2021/02/0132.2110.2959.1110.77113.00-26.981,389-0.03%
2021/01/2987113.93141.6114.64111.50-54.679,640-0.07% 大賣/
2021/01/2855.9119.24127.2119.51118.50-71.376,874-0.09% 大賣/
2021/01/27161.2123.5780.5123.23123.0080.775,1360.11% 大買/
2021/01/2659.2121.7951.8121.67122.007.573,9160.01%
2021/01/2532.1119.70210.1120.60123.00-178.172,070-0.25% 大賣/鉅額交易
2021/01/22293.6120.22155.5119.31121.50138.170,1740.20% 大買/大賣/鉅額交易
2021/01/21131.8116.7077116.53117.0054.867,0210.08% 大買/
2021/01/2029.8116.35107.4116.53114.50-77.766,129-0.12% 大賣/
2021/01/1993.1115.3560115.55115.003364,1970.05%
2021/01/18113.4113.1653.5112.63114.0059.963,0050.10% 大買/
2021/01/1598.7115.36107.5115.89115.50-8.861,737-0.01% 大賣/
2021/01/14367.7114.08490.7114.10116.00-12359,302-0.21% 大買/大賣/鉅額交易
2021/01/1356.8106.2953105.93106.503.954,5420.01%
2021/01/1243.5104.4232104.63104.0011.553,9830.02%
2021/01/1119.2107.1234.3107.92107.50-15.153,647-0.03%
2021/01/0848.8107.5464.6107.65108.00-15.853,291-0.03%
2021/01/0719.8106.5593.4106.64107.00-73.651,832-0.14%
2021/01/06112.1105.5987105.56105.0025.150,5610.05% 大買/
2021/01/05106.1103.90349.6102.19104.00-243.547,274-0.52% 大買/大賣/鉅額交易
2021/01/04390.297.34233.196.9799.90157.144,0370.36% 大買/大賣/鉅額交易
2020/12/319.191.652.191.8392.00740,4270.02%
2020/12/301590.911390.7791.60240,1790.00%
2020/12/292290.8861.490.8290.40-39.439,796-0.10%
2020/12/2852.192.275792.3591.80-4.939,355-0.01%
2020/12/2512891.6699.291.5791.8028.838,5560.07% 大買/
2020/12/241989.552789.5189.60-837,188-0.02%
2020/12/234188.915688.7888.80-1537,032-0.04%
2020/12/22103.989.17107.789.2587.70-3.936,732-0.01% 大買/大賣/
2020/12/214487.807.487.7188.0036.636,1240.10%
2020/12/18787.831287.7887.70-535,941-0.01%
2020/12/171288.042788.2087.80-1535,866-0.04%
2020/12/162687.852887.9388.20-235,716-0.01%
2020/12/151387.179.586.7887.103.535,4630.01%
2020/12/145.188.209.188.3287.70-435,162-0.01%
2020/12/1113.187.5277.187.0187.60-6434,666-0.18%
2020/12/1026.587.864188.0487.70-14.633,930-0.04%
2020/12/0945.288.9688.288.7189.00-4333,480-0.13%
2020/12/0876.988.886988.2987.607.932,6210.02%
2020/12/07120.186.377986.4487.9041.131,1400.13% 大買/
2020/12/04482.8810.483.0182.90-6.428,798-0.02%
2020/12/037.182.08882.0082.00-0.928,3680.00%
2020/12/021482.82282.8582.701228,2040.04%
2020/12/011382.59182.3082.901228,2270.04%
2020/11/30282.60282.2682.30028,5040.00%
2020/11/2721.182.63882.6382.6013.127,9170.05%
2020/11/26382.9329.482.8983.00-26.427,869-0.09%
2020/11/251081.98882.1982.00227,8230.01%
2020/11/2413.282.20782.1682.006.227,8530.02%
2020/11/23782.962782.7082.90-2027,877-0.07%
2020/11/20682.471782.5982.50-1127,738-0.04%
2020/11/196.282.7058.182.6082.90-51.927,618-0.19%
2020/11/185.183.202.183.0083.20327,5950.01%
2020/11/17182.50483.0383.00-327,491-0.01%
2020/11/162382.5030.282.5482.60-7.227,885-0.03%
2020/11/13781.472081.4981.40-1327,577-0.05%
2020/11/122281.343381.6781.90-10.927,494-0.04%
2020/11/112681.0631.781.4781.60-5.727,213-0.02%
2020/11/10680.778.480.7680.80-2.427,174-0.01%
2020/11/09281.304881.0381.20-4628,235-0.16%
2020/11/06879.61279.6079.70628,3210.02%
2020/11/051378.88278.6579.001128,4880.04%
2020/11/04178.40279.1078.80-129,0730.00%
2020/11/0300.00178.4078.30-129,1220.00%
2020/11/020.278.2011.178.0178.30-10.929,432-0.04%
2020/10/30177.308.677.5077.50-7.629,600-0.03%
2020/10/2910.177.34277.3078.008.129,5500.03%
2020/10/2819.479.071078.7078.309.430,0590.03%
2020/10/272.279.7111.879.6080.00-9.630,234-0.03%
2020/10/261.180.0100.0080.201.130,6320.00%
2020/10/232680.72380.6080.702331,0490.07%
2020/10/22280.40280.6080.80032,0730.00%
2020/10/2116.380.737.280.5780.409.132,7790.03%
2020/10/20481.5354.181.5681.40-50.133,058-0.15%
2020/10/198981.27105.380.5381.30-16.333,610-0.05% 大賣/
2020/10/163679.453979.0178.60-333,408-0.01%
2020/10/15578.30278.4078.10333,8470.01%
2020/10/141578.2100.0078.001534,6020.04%
2020/10/134.178.34278.8078.902.134,8000.01%
2020/10/122078.561178.5378.70935,2590.03%
2020/10/08277.551.677.8178.000.435,4250.00%
2020/10/07177.5000.0077.40135,7440.00%
2020/10/0600.00278.0077.80-236,066-0.01%
2020/10/051.178.27177.8077.700.136,6530.00%
2020/09/30178.00377.6777.40-237,159-0.01%
2020/09/29478.13577.6477.00-137,4550.00%
2020/09/281976.873076.0476.90-1137,793-0.03%
2020/09/25674.80775.4074.30-138,0010.00%
2020/09/241175.57875.1375.00338,0760.01%
2020/09/234.176.68576.8876.70-0.937,6870.00%
2020/09/22576.84177.1076.80438,1320.01%
2020/09/2112.177.8200.0077.4012.138,7060.03%
2020/09/182.277.860.178.0077.602.140,0000.01%
2020/09/17878.3000.0078.10840,9470.02%
2020/09/161178.8700.0078.801141,3620.03%
2020/09/156.379.081379.2579.10-6.741,339-0.02%
2020/09/142579.321579.2879.401041,6460.02%
2020/09/11278.3500.0078.50241,4910.00%
2020/09/1000.00378.5378.50-341,523-0.01%
2020/09/09276.952.677.3177.90-0.641,4100.00%
2020/09/081377.45377.5777.501041,4730.02%
2020/09/07176.80377.0377.30-241,6110.00%
2020/09/042276.991.477.1676.9020.641,9540.05%
2020/09/036.178.312.178.8077.70441,7890.01%
2020/09/02277.25177.2077.80141,7340.00%
2020/09/01576.7600.0077.00542,2110.01%
2020/08/311377.4200.0076.901342,4740.03%
2020/08/28677.5000.0077.50642,6920.01%
2020/08/279.177.6800.0077.509.142,9880.02%
2020/08/261077.96178.0078.20943,2810.02%
2020/08/257.178.22678.2278.301.143,4410.00%
2020/08/2400.00978.2077.60-943,891-0.02%
2020/08/21177.60378.0778.20-243,9640.00%
2020/08/204377.167077.7777.10-2743,929-0.06%
2020/08/19379.705.880.0079.30-2.843,368-0.01%
2020/08/18479.45280.1079.80243,2830.00%
2020/08/17780.30980.3480.20-243,6040.00%
2020/08/141.280.0524.480.0880.40-23.243,618-0.05%
2020/08/138681.2211680.2479.50-3043,559-0.07% 大賣/
2020/08/126880.7719.881.1581.4048.242,9480.11%
2020/08/11780.1619.280.1079.80-12.243,139-0.03%
2020/08/1028.679.7412.380.1580.5016.443,4070.04%
2020/08/071178.46279.0578.30943,2750.02%
2020/08/064.179.171078.9979.00-5.943,625-0.01%
2020/08/052078.2000.0077.902043,8290.05%
2020/08/04677.80677.7778.10044,3400.00%
2020/08/0316.177.36177.9077.1015.144,5970.03%
2020/07/3169.179.05179.1078.4068.144,1080.15%
2020/07/302277.8800.0078.002243,8320.05%
2020/07/291878.3800.0078.001843,6660.04%
2020/07/2833.780.663080.3078.403.743,8480.01%
2020/07/2726.178.59878.5878.0018.143,3420.04%
2020/07/2425.180.70281.1080.0023.142,7600.05%
2020/07/2313.181.8919.182.1182.10-642,348-0.01%
2020/07/222785.42485.5585.902341,5170.06%
2020/07/213885.41785.3985.303140,5940.08%
2020/07/2016.186.06686.1386.8010.139,7980.03%
2020/07/176.488.212388.2788.00-16.639,066-0.04%
2020/07/161387.814287.5187.60-2939,095-0.07%
2020/07/15486.6510.286.9586.60-6.238,790-0.02%
2020/07/141286.532486.9386.30-1239,163-0.03%
2020/07/13586.006.686.1186.70-1.639,2980.00%
2020/07/1029.185.422285.3584.807.139,3920.02%
2020/07/09986.485186.6586.20-4239,134-0.11%
2020/07/0800.00387.0787.00-338,728-0.01%
2020/07/071986.63886.7987.001138,4300.03%
2020/07/0612.186.509.286.4486.402.938,4840.01%
2020/07/036.185.231085.7285.30-3.939,251-0.01%
2020/07/021485.311485.4686.00039,3180.00%
2020/07/011586.59986.3185.90639,5670.02%
2020/06/3000.0017.686.0686.30-17.639,234-0.04%
2020/06/2910.184.244084.5485.20-29.938,911-0.08%
2020/06/243083.013183.0183.50-137,8610.00%
2020/06/231280.178.979.9480.203.137,3870.01%
2020/06/22078.9000.0078.90037,2690.00%
2020/06/19178.302.778.3578.80-1.737,8830.00%
2020/06/18778.30377.9378.50437,9880.01%
2020/06/171678.14378.2778.201338,7130.03%
2020/06/162678.18178.3078.402540,1220.06%
2020/06/1514.977.33177.4077.0013.941,5330.03%
2020/06/121477.441077.0778.00442,3490.01%
2020/06/11579.083678.8978.60-3142,992-0.07%
2020/06/10579.661079.7279.90-543,388-0.01%
2020/06/093.479.4145.879.2879.50-42.444,767-0.09%
2020/06/0847.279.343179.5279.7016.245,5590.04%
2020/06/052.278.14378.2778.50-0.845,1750.00%
2020/06/043.178.112478.3078.40-20.945,232-0.05%
2020/06/03478.131577.9778.10-1145,254-0.02%
2020/06/02677.0520.577.1477.10-14.545,186-0.03%
2020/06/01276.2566.376.4676.20-64.345,106-0.14%
2020/05/29174.40175.1075.80045,1580.00%
2020/05/281275.41775.5475.30544,9940.01%
2020/05/27675.224.275.0975.301.845,4530.00%
2020/05/264074.802.175.0074.8037.945,9690.08%
2020/05/25273.10273.4573.60046,2160.00%
2020/05/224473.9100.0073.604446,5520.09%
2020/05/214774.684174.8974.70646,3250.01%
2020/05/202774.982774.6674.50046,4170.00%
2020/05/191375.1000.0074.801346,4890.03%
2020/05/184075.562975.6275.001146,1000.02%
2020/05/1539.477.3900.0077.1039.445,5260.09%
2020/05/141978.281178.1578.20845,0230.02%
2020/05/132978.133278.4278.80-344,680-0.01%
2020/05/121577.65977.6077.30644,5650.01%
2020/05/112678.473878.3478.90-1244,747-0.03%
2020/05/081076.271376.4576.20-344,242-0.01%
2020/05/07275.15775.2675.20-544,308-0.01%
2020/05/0600.00474.6374.30-444,218-0.01%
2020/05/051574.371.174.1474.1013.944,4920.03%
2020/05/042474.42174.4074.502344,7680.05%
2020/04/303.476.532176.6477.00-17.644,694-0.04%
2020/04/291375.819.275.9275.603.844,9750.01%
2020/04/28675.037.875.0775.20-1.845,6090.00%
2020/04/27774.678.874.8374.90-1.847,7980.00%
2020/04/24273.95373.9373.80-147,9100.00%
2020/04/23674.05574.4874.00148,8960.00%
2020/04/22973.12273.6073.90748,7680.01%
2020/04/211674.20273.9073.501448,7030.03%
2020/04/20976.071975.9976.20-1048,171-0.02%
2020/04/173775.856375.7775.80-2648,024-0.05%
2020/04/161074.291974.7374.00-947,392-0.02%
2020/04/151174.423674.2374.10-2547,157-0.05%
2020/04/142673.63374.1774.402347,3870.05%
2020/04/132173.52873.1973.101347,4850.03%
2020/04/101273.661073.8273.90247,5060.00%
2020/04/093174.141374.2774.001847,8170.04%
2020/04/083374.0254.173.7275.00-21.147,242-0.04%
2020/04/07871.081871.3871.20-1045,981-0.02%
2020/04/06969.76470.0070.20545,4660.01%
2020/04/01370.0700.0070.00344,9750.01%
2020/03/31669.980.870.2069.905.244,7330.01%
2020/03/301169.58869.7070.00344,2830.01%
2020/03/271571.452370.4370.10-843,919-0.02%
2020/03/26370.93170.9071.00243,2040.00%
2020/03/2514.171.9110.671.8471.403.543,2080.01%
2020/03/243.370.076.170.2369.40-2.842,793-0.01%
2020/03/232467.66767.8767.501743,0740.04%
2020/03/204069.8219.569.9370.8020.542,5610.05%
2020/03/193267.732267.6766.301041,4120.02%
2020/03/186070.381370.8570.004740,1850.12%
2020/03/171671.2836.271.6270.60-20.239,472-0.05%
2020/03/162472.213572.2471.10-1138,858-0.03%
2020/03/132671.223472.2774.60-838,007-0.02%
2020/03/125075.523175.0274.701936,8460.05%
2020/03/11979.23479.6378.60535,7610.01%
2020/03/10879.08479.0079.40435,5820.01%
2020/03/091779.371079.3979.10735,3580.02%
2020/03/061081.03180.7080.80935,1660.03%
2020/03/051183.031683.0282.70-535,040-0.01%
2020/03/04481.48181.6081.70335,0490.01%
2020/03/034.581.002181.1181.00-16.534,888-0.05%
2020/03/021878.94478.8379.201434,6380.04%
2020/02/271380.35180.3080.301234,9370.03%
2020/02/26881.21181.9081.10734,9820.02%
2020/02/25481.803181.6982.30-2734,763-0.08%
2020/02/24880.591580.5980.70-734,847-0.02%
2020/02/217.281.8900.0081.707.235,0360.02%
2020/02/20183.500.182.9082.800.936,3380.00%
2020/02/19283.401783.4783.80-1536,346-0.04%
2020/02/18683.2200.0083.40636,6420.02%
2020/02/17183.90583.9283.90-437,750-0.01%
2020/02/140.284.90584.8084.90-4.838,341-0.01%
2020/02/13585.641285.7684.70-739,439-0.02%
2020/02/12184.101084.4385.50-940,708-0.02%
2020/02/114.382.716.583.0282.90-2.241,559-0.01%
2020/02/10579.64381.2082.00242,6080.00%
2020/02/079.182.832.282.9582.906.943,6020.02%
2020/02/06983.036.883.3583.602.245,0590.00%
2020/02/05982.29382.3782.20646,9220.01%
2020/02/043383.024983.4382.20-1648,200-0.03%
2020/02/0321.179.351179.7682.2010.148,0940.02%
2020/01/3115.683.64883.7183.207.647,5050.02%
2020/01/304584.033583.9483.101047,0700.02%
2020/01/20192.301892.6292.30-1744,925-0.04%
2020/01/1700.0066.492.1392.30-66.444,926-0.15%
2020/01/15190.20290.0089.90-145,4670.00%
2020/01/14289.902.189.9490.00-0.146,4690.00%
2020/01/13388.97689.2889.60-346,698-0.01%
2020/01/10488.2512.488.5189.00-8.447,630-0.02%
2020/01/099.887.501287.4387.10-2.248,4520.00%
2020/01/084386.95387.5386.504048,5730.08%
2020/01/072689.27190.9089.102548,3020.05%
2020/01/061790.72490.8590.501348,3950.03%
2020/01/031691.333591.6391.60-1948,271-0.04%
2020/01/02191.10191.4090.80048,1160.00%
2019/12/31290.95291.1090.80048,1930.00%
2019/12/30391.1300.0090.90348,2650.01%
2019/12/27691.47291.7091.50448,4620.01%
2019/12/25691.1500.0091.00649,1460.01%
2019/12/24290.9500.0090.90249,3840.00%
2019/12/23291.20991.2491.50-749,552-0.01%
2019/12/20691.651991.7991.10-1349,578-0.03%
2019/12/1900.00491.8392.20-449,260-0.01%
2019/12/18292.2020.192.2992.40-18.148,958-0.04%
2019/12/17291.20591.1091.60-348,539-0.01%
2019/12/16491.68492.1391.60048,5610.00%
2019/12/13291.501091.5191.00-848,552-0.02%
2019/12/12191.80891.6091.00-748,727-0.01%
2019/12/11190.801990.9991.30-1848,865-0.04%
2019/12/09391.17791.3791.00-449,715-0.01%
2019/12/06190.20190.3090.50049,4720.00%
2019/12/05189.70390.2389.90-249,4670.00%
2019/12/041088.9613.389.3589.50-3.349,622-0.01%
2019/12/032.288.751189.6190.00-8.849,672-0.02%
2019/12/0210.887.371988.1288.60-8.249,485-0.02%
2019/11/296.189.01589.1288.501.149,2130.00%
2019/11/28390.10390.4389.80048,8970.00%
2019/11/2700.00390.3390.60-349,237-0.01%
2019/11/2600.008.890.1389.90-8.849,243-0.02%
2019/11/251289.682589.2389.60-1348,294-0.03%
2019/11/22591.643291.4991.40-2747,978-0.06%
2019/11/21491.501291.2492.50-847,972-0.02%
2019/11/201191.61691.7291.90547,3750.01%
2019/11/19591.465392.2692.80-4847,024-0.10%
2019/11/183.490.322890.3890.50-24.645,679-0.05%
2019/11/151690.446.890.3090.109.245,3970.02%
2019/11/147.290.062389.9789.30-15.845,007-0.04%
2019/11/132189.981490.1689.70744,0810.02%
2019/11/121589.2314.889.5091.000.243,6990.00%
2019/11/113188.2355.588.4687.90-24.542,815-0.06%
2019/11/08991.413691.7390.90-2741,247-0.07%
2019/11/07390.4740.690.3490.80-37.639,749-0.09%
2019/11/06689.8825.290.1090.40-19.238,542-0.05%
2019/11/052489.9636.489.6090.00-12.437,282-0.03%
2019/11/0425.887.8186.287.6489.00-60.436,054-0.17%
2019/11/012083.55104.883.2484.80-84.834,294-0.25% 大賣/
2019/10/316.680.881781.0880.60-10.433,093-0.03%
2019/10/30280.151080.1880.20-832,959-0.02%
2019/10/294680.93880.9180.803832,8350.12%
2019/10/28580.2413.880.1780.10-8.832,576-0.03%
2019/10/25679.751380.0080.20-732,470-0.02%
2019/10/240.180.2052.780.4180.50-52.632,252-0.16%
2019/10/2317.680.117080.0080.50-52.432,630-0.16%
2019/10/221079.5021.379.1779.50-11.332,364-0.03%
2019/10/21276.85976.7277.60-731,601-0.02%
2019/10/181977.632777.7476.90-831,704-0.03%
2019/10/17976.4639.476.4877.20-30.430,791-0.10%
2019/10/16875.0110374.8075.00-9529,769-0.32% 大賣/
2019/10/15774.801074.7874.70-329,704-0.01%
2019/10/14174.101574.3874.50-1430,027-0.05%
2019/10/0900.00173.4072.90-129,7670.00%
2019/10/08273.854.973.8474.00-2.929,894-0.01%
2019/10/07373.67573.7473.40-229,759-0.01%
2019/10/04572.02372.6772.70229,6720.01%
2019/10/033.671.8900.0072.003.629,7080.01%
2019/10/02172.20572.4072.30-429,572-0.01%
2019/10/01124.372.624.972.6072.60119.429,3310.41% 大買/鉅額交易
2019/09/27573.42673.6073.20-128,8150.00%
2019/09/263.174.0000.0074.003.128,9010.01%
2019/09/25274.4000.0074.80228,8950.01%
2019/09/24275.2014.274.7174.90-12.229,218-0.04%
2019/09/233.174.5010274.5074.70-9929,240-0.34% 大賣/
2019/09/202.174.02374.2774.50-0.929,5770.00%
2019/09/19973.740.173.8073.508.929,3140.03%
2019/09/18374.202.174.5574.400.929,1440.00%
2019/09/1732.174.7920574.7074.60-17329,059-0.60% 大賣/鉅額交易
2019/09/16775.34275.5576.00529,3030.02%
2019/09/12218.275.772475.7776.00194.229,0680.67% 大買/鉅額交易
2019/09/1110274.50174.6074.5010128,8690.35% 大買/鉅額交易
2019/09/10374.07374.2374.10028,8840.00%
2019/09/09575.22675.4074.70-129,0300.00%
2019/09/06875.3111975.3375.00-11129,372-0.38% 大賣/鉅額交易
2019/09/0510.874.70674.6374.904.829,5870.02%
2019/09/04574.301474.3674.30-929,815-0.03%
2019/09/03673.82673.9773.60029,9050.00%
2019/09/021074.2700.0074.001030,2510.03%
2019/08/30573.68673.9274.20-130,5870.00%
2019/08/29971.9100.0071.90930,7240.03%
2019/08/281772.11172.1072.401631,0410.05%
2019/08/279.372.23272.2072.207.331,3070.02%
2019/08/26471.78172.0072.00331,5620.01%
2019/08/231073.28173.3073.30931,8120.03%
2019/08/228.273.7310.573.9073.90-2.332,267-0.01%
2019/08/211773.495.873.4673.5011.234,1580.03%
2019/08/201072.5000.0072.401034,1270.03%
2019/08/19872.85172.6072.40734,4910.02%
2019/08/16871.4611.872.0372.00-3.835,197-0.01%
2019/08/158.471.6810.171.6071.60-1.735,1470.00%
2019/08/14672.8310273.4172.60-9635,268-0.27% 大賣/
2019/08/131173.14573.3072.90635,2180.02%
2019/08/12773.47573.7073.70235,7490.01%
2019/08/08373.1300.0073.10336,4720.01%
2019/08/071673.073273.0972.90-1637,306-0.04%
2019/08/0611572.581071.9673.3010537,8430.28% 大買/鉅額交易
2019/08/053373.395273.9772.80-1937,786-0.05%
2019/08/022576.064276.4075.50-1737,404-0.05%
2019/08/0112278.143178.2177.909137,1620.24% 大買/
2019/07/312378.381878.0578.60537,0410.01%
2019/07/302978.08177.9077.802837,1670.08%
2019/07/291678.31478.2378.401237,5110.03%
2019/07/26178.50178.4078.40037,6260.00%
2019/07/254178.3817.278.4678.6023.837,6710.06%
2019/07/24181.4086.681.2681.30-85.637,192-0.23%
2019/07/23480.931180.7480.90-736,534-0.02%
2019/07/22280.402680.3480.60-2436,414-0.07%
2019/07/19179.7040.679.6679.30-39.636,308-0.11%
2019/07/182279.5000.0079.002236,7730.06%
2019/07/177579.93200.879.7079.30-125.837,533-0.34% 大賣/鉅額交易
2019/07/163580.192180.1180.001437,7020.04%
2019/07/15376.77477.4878.10-138,1210.00%
2019/07/1214.277.72177.7077.6013.240,1750.03%
2019/07/1120278.3100.0078.2020241,2450.49% 大買/鉅額交易
2019/07/10277.85277.9077.90042,2380.00%
2019/07/09478.18177.8077.90343,1010.01%
2019/07/08578.40678.8379.00-143,7270.00%
2019/07/05178.00178.1078.20044,1480.00%
2019/07/041577.96077.8077.701544,5380.03%
2019/07/031078.03177.9077.50944,7680.02%
2019/07/028.478.98179.3079.107.445,0910.02%
2019/07/011778.881278.8879.40545,4350.01%
2019/06/281677.68178.0077.401546,4690.03%
2019/06/2700.001477.5677.40-1448,925-0.03%
2019/06/26976.1600.0076.30949,0370.02%
2019/06/25776.30876.9976.40-148,8620.00%
2019/06/241675.86876.6677.10848,6440.02%
2019/06/2143.277.68112.677.6676.80-69.448,291-0.14% 大賣/
2019/06/20177.001477.4377.70-1347,665-0.03%
2019/06/191.276.941976.9877.20-17.847,481-0.04%
2019/06/1817.176.193076.0375.90-12.946,966-0.03%
2019/06/17675.807.676.1876.40-1.646,5860.00%
2019/06/1410575.341975.2475.108646,2960.19% 大買/
2019/06/13473.78673.7574.20-245,9380.00%
2019/06/12772.51472.8873.70345,8920.01%
2019/06/111072.402472.0272.40-1445,480-0.03%
2019/06/102271.71272.0072.102045,2770.04%
2019/06/069.171.2020.671.1171.10-11.544,971-0.03%
2019/06/051871.731071.8071.00844,6060.02%
2019/06/04972.333072.2071.80-2144,249-0.05%
2019/06/031073.16173.0073.40943,9030.02%
2019/05/311274.43774.5373.90543,6070.01%
2019/05/307673.511072.9173.406642,9890.15%
2019/05/291570.28172.2072.201442,8440.03%
2019/05/281271.52771.5071.20542,5210.01%
2019/05/27771.61871.6071.40-140,5740.00%
2019/05/241771.58171.3071.401640,5410.04%
2019/05/2320.571.812.271.6371.5018.340,2620.05%
2019/05/221074.18674.2574.00439,7230.01%
2019/05/21675.1300.0075.00639,9880.02%
2019/05/20274.90275.0075.00039,8250.00%
2019/05/17875.0100.0074.70839,7070.02%
2019/05/1623.277.33377.6775.9020.239,2780.05%
2019/05/1518.677.86477.9577.8014.638,5120.04%
2019/05/141079.4022.479.6079.70-12.437,886-0.03%
2019/05/1312.682.47381.6381.209.637,5630.03%
2019/05/1013.283.621184.3683.702.237,5750.01%
2019/05/09484.78984.8184.30-537,560-0.01%
2019/05/0800.00685.9885.90-637,350-0.02%
2019/05/07286.25886.1486.60-637,276-0.02%
2019/05/0615.585.36485.0084.9011.537,2690.03%
2019/05/03387.133.387.6988.20-0.336,8120.00%
2019/05/02286.650.386.9086.901.736,6160.00%
2019/04/30886.881586.9786.90-736,365-0.02%
2019/04/29187.70587.9487.80-436,026-0.01%
2019/04/261187.192887.2887.40-1735,703-0.05%
2019/04/256.486.35186.8086.805.435,4230.02%
2019/04/24886.96487.0386.90435,1700.01%
2019/04/2328.287.5930.887.3188.30-2.634,864-0.01%
2019/04/221288.14888.4587.80434,0030.01%
2019/04/1950.489.701690.1588.9034.433,7060.10%
2019/04/1849.294.254894.1391.601.232,6190.00%
2019/04/1717.291.0050.291.3391.80-3330,553-0.11%
2019/04/1617.590.134290.1889.90-24.529,346-0.08%
2019/04/152389.001188.9589.301228,4110.04%
2019/04/12386.431586.1386.50-1227,828-0.04%
2019/04/11784.302184.0983.80-1427,456-0.05%
2019/04/109.982.78282.9083.007.926,9900.03%
2019/04/09182.307.882.3282.50-6.826,686-0.03%
2019/04/08282.701382.7482.40-1126,501-0.04%
2019/04/031381.581181.4181.90225,8250.01%
2019/04/0237.882.8810.682.6082.0027.225,3040.11%
2019/04/012479.828279.3880.80-5823,838-0.24%
2019/03/2900.00673.0773.50-621,133-0.03%
2019/03/28171.501071.6871.80-921,058-0.04%
2019/03/27171.90271.8571.90-121,3590.00%
2019/03/262.271.620.471.8071.801.821,5160.01%
2019/03/25371.4052971.5771.20-52621,784-2.41% 大賣/鉅額交易
2019/03/222.472.572673.1873.00-23.621,732-0.11%
2019/03/213072.713.872.9373.0026.221,9960.12%
2019/03/202.872.1600.0072.402.822,4580.01%
2019/03/194.672.391271.9672.30-7.423,024-0.03%
2019/03/18571.70271.5072.00323,2260.01%
2019/03/15470.85171.0070.60323,4700.01%
2019/03/1414270.9300.0071.1014223,3110.61% 大買/鉅額交易
2019/03/13570.74370.7370.70224,2140.01%
2019/03/1238871.174.871.2471.20383.224,3531.57% 大買/鉅額交易
2019/03/117.270.540.470.6070.406.824,4530.03%
2019/03/08970.97170.8070.70824,9160.03%
2019/03/07671.8500.0071.60625,7650.02%
2019/03/062.272.133.172.2772.50-0.926,1930.00%
2019/03/052.571.7600.0071.902.526,7870.01%
2019/03/04771.80272.1572.20526,9280.02%
2019/02/272.372.6600.0072.702.326,7540.01%
2019/02/2610.672.97173.7072.809.626,7220.04%
2019/02/251073.2714.473.3373.40-4.426,937-0.02%
2019/02/22473.28273.5073.50227,2670.01%
2019/02/216.273.581673.7573.80-9.827,552-0.04%
2019/02/2025.772.762873.2973.20-2.327,545-0.01%
2019/02/1900.00671.8572.00-627,169-0.02%
2019/02/18371.236.671.3971.00-3.627,351-0.01%
2019/02/151870.431071.1070.30827,5330.03%
2019/02/146.271.748.871.5971.40-2.627,638-0.01%
2019/02/13871.90272.4572.00627,7330.02%
2019/02/12471.534171.1372.00-3727,694-0.13%
2019/02/111770.09271.3069.901527,5430.05%
2019/01/30670.1514.970.3770.00-8.927,311-0.03%
2019/01/29170.002269.9269.90-2127,329-0.08%
2019/01/28370.80570.7070.80-227,288-0.01%
2019/01/252.370.591370.6370.70-10.727,511-0.04%
2019/01/2400.00170.0070.00-127,4550.00%
2019/01/23569.80169.7069.70427,7400.01%
2019/01/22370.70170.6070.70227,9330.01%
2019/01/2100.00771.2471.20-728,393-0.02%
2019/01/182570.631370.6070.801229,7280.04%
2019/01/1700.002670.3470.40-2630,927-0.08%
2019/01/16269.80270.3070.20031,6100.00%
2019/01/153170.34770.3470.302431,9590.08%
2019/01/14368.809.269.1268.70-6.232,168-0.02%
2019/01/11469.781.669.6969.402.433,5470.01%
2019/01/10669.130.869.4069.305.233,5150.02%
2019/01/09169.50369.9069.90-233,515-0.01%
2019/01/08168.706.868.4668.60-5.833,510-0.02%
2019/01/07568.9016.569.1869.30-11.533,710-0.03%
2019/01/041467.4500.0067.601433,6060.04%
2019/01/032168.902068.9068.90133,6460.00%
2019/01/024.270.27270.6070.102.233,5010.01%
2018/12/2800.00470.9070.80-433,856-0.01%
2018/12/272971.3420.171.2070.808.934,1000.03%
2018/12/26270.4020.270.7270.20-18.234,354-0.05%
2018/12/254.770.153.170.4470.701.634,5380.00%
2018/12/24471.13371.2071.40135,1260.00%
2018/12/22270.9512.270.9270.90-10.235,373-0.03%
2018/12/21470.53171.1071.40335,7790.01%
2018/12/201071.0011.871.6271.50-1.835,804-0.01%
2018/12/1900.00371.7371.80-335,643-0.01%
2018/12/18570.441170.4270.80-635,873-0.02%
2018/12/17271.2500.0071.10236,0930.01%
2018/12/14571.48271.6571.50336,5280.01%
2018/12/13872.1815.472.0473.00-7.436,813-0.02%
2018/12/122070.352970.7971.20-937,341-0.02%
2018/12/112.268.760.268.9068.40237,5680.01%
2018/12/102868.132167.9267.70737,7590.02%
2018/12/071569.311069.4769.10537,5680.01%
2018/12/0677.269.876469.0569.0013.237,3650.04%
2018/12/05972.1046272.1971.60-45336,597-1.24% 大賣/鉅額交易
2018/12/045.673.64173.9073.404.636,9220.01%
2018/12/03273.45473.9074.00-236,977-0.01%
2018/11/30372.73473.5371.90-136,5980.00%
2018/11/292973.54673.7372.402335,6920.06%
2018/11/283.273.0118.672.3973.10-15.435,289-0.04%
2018/11/27470.3800.0070.70434,8390.01%
2018/11/26458.471.12571.2271.00453.434,8001.30% 大買/鉅額交易
2018/11/23270.155.270.1470.00-3.234,663-0.01%
2018/11/22970.001.669.8169.507.434,6530.02%
2018/11/2112.469.9824.170.1770.60-11.734,466-0.03%
2018/11/201771.64772.0071.001034,1470.03%
2018/11/19373.20273.5073.40133,9010.00%
2018/11/162.274.051.274.0874.30134,1990.00%
2018/11/151.473.3151.872.9874.50-50.435,037-0.14%
2018/11/14773.6300.0073.30734,9980.02%
2018/11/13774.3300.0074.40734,9720.02%
2018/11/120.476.300.876.3076.20-0.434,8990.00%
2018/11/09375.873.876.0676.10-0.835,1010.00%
2018/11/086.477.22476.9376.602.435,1380.01%
2018/11/07277.8500.0077.90235,0220.01%
2018/11/06778.8900.0077.30735,0160.02%
2018/11/05480.33380.4780.00135,0810.00%
2018/11/025.480.851280.8281.00-6.635,222-0.02%
2018/11/013.479.371179.4579.90-7.635,105-0.02%
2018/10/3137.678.1567.878.0578.80-30.235,267-0.09%
2018/10/300.376.402.876.1976.40-2.535,030-0.01%
2018/10/292.277.0723.677.2375.50-21.435,063-0.06%
2018/10/2626.677.633878.0376.20-11.435,074-0.03%
2018/10/1738.269.098.969.2168.1029.334,5920.08%
2018/10/1613.870.15770.1770.406.833,7580.02%
2018/10/152170.6032570.6070.50-30433,489-0.91% 大賣/鉅額交易
2018/10/125070.571371.2571.903733,5080.11%
2018/10/1136870.762070.5370.1034833,5121.04% 大買/鉅額交易
2018/10/091075.6100.0075.301032,2930.03%
2018/10/08675.487.275.6575.50-1.232,3420.00%
2018/10/0539.175.76475.7575.6035.132,6310.11%
2018/10/041876.61577.0276.201332,5420.04%
2018/10/03377.83277.8077.80132,6680.00%
2018/10/022378.33378.7778.102032,8960.06%
2018/10/011279.971779.9979.90-532,641-0.02%
2018/09/28878.9032278.7279.20-31432,840-0.96% 大賣/鉅額交易
2018/09/27578.022678.0878.70-2132,499-0.06%
2018/09/26977.432477.1077.30-1532,279-0.05%
2018/09/25375.53376.1076.10032,1420.00%
2018/09/2130775.30675.2575.8030132,3700.93% 大買/鉅額交易
2018/09/20975.60175.6075.60832,2650.02%
2018/09/19476.205676.1276.40-5232,294-0.16%
2018/09/18776.194.276.1675.802.832,3350.01%
2018/09/17177.6000.0077.80132,4560.00%
2018/09/14377.53677.5577.90-332,799-0.01%
2018/09/131076.11276.0076.00832,8280.02%
2018/09/129.177.40777.1377.002.132,7400.01%
2018/09/11876.46876.0677.70032,8030.00%
2018/09/1020.275.484277.3075.10-21.833,096-0.07%
2018/09/073578.0110.278.0177.7024.832,7150.08%
2018/09/0623.779.4723279.3079.30-208.332,743-0.64% 大賣/鉅額交易
2018/09/05580.2000.0080.10532,5580.02%
2018/09/04680.159880.3080.10-9232,939-0.28%
2018/09/032180.24680.2080.101533,3170.05%
2018/08/312080.4900.0080.502034,5920.06%
2018/08/30881.04481.3380.90435,3720.01%
2018/08/29481.2300.0081.40435,7040.01%
2018/08/28781.240.781.4081.206.335,8770.02%
2018/08/2733081.00280.9581.0032836,0770.91% 大買/鉅額交易
2018/08/24680.921.281.1881.104.836,1060.01%
2018/08/235.281.4200.0081.805.237,1430.01%
2018/08/22181.4000.0081.70137,4440.00%
2018/08/21781.19181.2081.00637,8250.02%
2018/08/208.581.286.181.1781.002.438,5550.01%
2018/08/17881.343481.3881.10-2639,047-0.07%
2018/08/163381.073.481.4181.2029.639,0330.08%
2018/08/1515.280.62480.8381.1011.238,9320.03%
2018/08/145281.822182.3881.303138,5760.08%
2018/08/132484.1624885.1483.80-22437,744-0.59% 大賣/鉅額交易
2018/08/10285.851485.8285.90-1237,559-0.03%
2018/08/09185.301385.4085.20-1237,496-0.03%
2018/08/08384.63385.0085.00037,9840.00%
2018/08/07284.904584.9684.40-4338,653-0.11%
2018/08/0600.002084.3184.60-2040,277-0.05%
2018/08/03183.601083.7083.80-940,685-0.02%
2018/08/021383.02183.7082.801240,7250.03%
2018/08/012683.67484.0584.102240,7470.05%
2018/07/31883.63283.6583.80640,7180.01%
2018/07/3000.00984.0884.20-940,734-0.02%
2018/07/27783.241583.2583.20-840,533-0.02%
2018/07/2623683.068.183.0083.5022840,9850.56% 大買/鉅額交易
2018/07/2516.582.74282.9582.7014.541,1560.04%
2018/07/243085.30485.5585.202641,0230.06%
2018/07/231585.3015.185.3985.50-0.140,4050.00%
2018/07/203084.951285.0785.301840,4480.04%
2018/07/19184.5022884.9085.20-22740,634-0.56% 大賣/鉅額交易
2018/07/18783.931083.9284.10-341,177-0.01%
2018/07/17882.94283.5082.90641,1480.01%
2018/07/16782.94383.2082.80441,2730.01%
2018/07/13582.122082.2182.90-1542,018-0.04%
2018/07/12681.07381.4781.20342,6390.01%
2018/07/11880.99881.5181.60042,8850.00%
2018/07/105.180.66180.5080.504.142,6800.01%
2018/07/09581.02180.8080.80442,5840.01%
2018/07/067.180.39580.5480.502.142,8300.00%
2018/07/05381.6000.0081.20342,8400.01%
2018/07/04180.90181.5081.60043,1430.00%
2018/07/03880.8600.0080.70843,8020.02%
2018/07/021181.94382.3081.00844,3860.02%
2018/06/29982.51682.3383.20344,7220.01%
2018/06/28480.68180.9080.50346,3280.01%
2018/06/27581.16381.1380.90246,4300.00%
2018/06/26980.58181.4081.00846,3860.02%
2018/06/25881.750.781.8081.507.346,0720.02%
2018/06/22682.15182.2082.30545,9730.01%
2018/06/21682.901.183.0082.704.945,9540.01%
2018/06/20982.361.182.9683.007.946,4020.02%
2018/06/1922.383.25183.1083.0021.346,0240.05%
2018/06/15264.184.7300.0085.00264.145,3910.58% 大買/鉅額交易
2018/06/143486.43786.0085.502744,9340.06%
2018/06/13287.651087.9087.80-844,377-0.02%
2018/06/121087.641487.4387.70-445,087-0.01%
2018/06/115587.7300.0087.405545,0240.12%
2018/06/085489.563188.7588.302345,1840.05%
2018/06/072790.181990.1891.20844,9160.02%
2018/06/06488.5021.188.9689.10-17.144,888-0.04%
2018/06/05487.7511387.9988.10-10945,553-0.24% 大賣/鉅額交易
2018/06/04387.5723787.5787.80-23445,573-0.51% 大賣/鉅額交易
2018/06/01386.50586.7286.60-245,7240.00%
2018/05/311986.55587.1285.701445,9070.03%
2018/05/303187.40787.4187.402445,0200.05%
2018/05/291287.9210.288.2687.601.844,8290.00%
2018/05/28388.6051.488.4788.80-48.444,821-0.11%
2018/05/252.185.882785.9586.50-24.944,419-0.06%
2018/05/24383.90384.3384.10044,1880.00%
2018/05/23283.853183.9983.60-2944,702-0.06%
2018/05/224.584.20584.2084.00-0.545,1240.00%
2018/05/21285.207.385.0785.00-5.345,700-0.01%
2018/05/1810.184.501084.1583.900.146,3390.00%
2018/05/17484.53184.7084.20347,0220.01%
2018/05/1622384.804.384.8584.60218.747,2150.46% 大買/鉅額交易
2018/05/153687.12237.287.5086.00-201.247,488-0.42% 大賣/鉅額交易
2018/05/141888.723589.2589.00-1748,662-0.03%
2018/05/111384.491884.2685.00-547,388-0.01%
2018/05/1000.00582.6682.90-547,391-0.01%
2018/05/099781.83782.4681.809047,6440.19%
2018/05/0810582.29482.2382.6010148,0530.21% 大買/鉅額交易
2018/05/0710181.011781.2281.608448,2090.17% 大買/
2018/05/043680.69180.4080.403548,5190.07%
2018/05/0321.180.337.480.4880.1013.748,8550.03%
2018/05/0226.982.75382.8081.8023.948,9500.05%
2018/04/301582.721382.5282.90249,0290.00%
2018/04/27981.07981.2281.50049,3630.00%
2018/04/26781.1762.381.4280.60-55.349,915-0.11%
2018/04/2571.379.762280.2480.4049.350,9570.10%
2018/04/244681.0934.781.2580.6011.351,0570.02%
2018/04/232283.32583.1683.001750,4840.03%
2018/04/203983.772484.0384.001550,3710.03%
2018/04/1913.183.96984.7485.004.150,5470.01%
2018/04/1867.285.151185.8884.8056.250,2040.11%
2018/04/1760.386.71187.0086.5059.350,0870.12%
2018/04/16787.242287.4687.60-1550,333-0.03%
2018/04/133.287.09387.0387.000.250,5060.00%
2018/04/123387.15187.0086.803250,8510.06%
2018/04/1111.287.83988.2387.302.251,1810.00%
2018/04/10987.18687.1087.00351,4110.01%
2018/04/091286.92387.5787.40951,7570.02%
2018/04/0329.187.222187.2087.208.151,2810.02%
2018/04/0249.388.23788.4688.1042.350,9210.08%
2018/03/316788.95788.9088.506050,6800.12%
2018/03/301191.121391.8091.40-248,7650.00%
2018/03/291489.99390.3090.001148,6320.02%
2018/03/281490.314.290.3390.109.848,3330.02%
2018/03/271691.19291.2091.201448,2370.03%
2018/03/261089.91690.2290.20448,0820.01%
2018/03/2320.391.00890.5890.4012.348,2020.03%
2018/03/2200.00392.9392.80-348,376-0.01%
2018/03/21592.58992.5692.40-448,263-0.01%
2018/03/20492.65492.5592.60048,6150.00%
2018/03/194.292.9500.0092.904.248,6620.01%
2018/03/163493.112793.2192.80748,7670.01%
2018/03/151293.222593.8793.40-1348,424-0.03%
2018/03/1418.393.752894.2793.30-9.748,939-0.02%
2018/03/132595.913295.6295.20-748,868-0.01%
2018/03/12693.8830.594.0894.30-24.548,136-0.05%
2018/03/0916.291.565691.7391.90-39.848,311-0.08%
2018/03/08789.37489.4889.40348,4340.01%
2018/03/072289.392989.6288.50-748,600-0.01%
2018/03/063.188.151388.4388.20-9.949,225-0.02%
2018/03/051487.33288.1087.001249,9940.02%
2018/03/0210.387.27187.8087.809.349,6800.02%
2018/03/01687.82187.9087.90549,8500.01%
2018/02/271488.86488.9088.101049,7520.02%
2018/02/261189.32789.2088.80449,4480.01%
2018/02/23488.70888.7588.90-449,325-0.01%
2018/02/2216.187.78187.6087.9015.149,5300.03%
2018/02/217.488.4700.0088.207.449,3350.02%
2018/02/123987.973388.2487.60648,9150.01%
2018/02/0970.387.031087.3487.5060.348,7430.12%
2018/02/081389.51389.5089.001048,4530.02%
2018/02/072190.611291.2390.00949,9050.02%
2018/02/06121.389.959790.6389.2024.349,1530.05% 大買/
2018/02/056192.953992.9792.802247,1420.05%
2018/02/023.194.55694.8795.20-2.947,140-0.01%
2018/02/015.294.1910794.0393.50-101.947,024-0.22% 大賣/鉅額交易
2018/01/3111692.712192.7092.209546,7560.20% 大買/
2018/01/301193.98594.0093.60646,2990.01%
2018/01/294.595.00395.0394.701.546,0430.00%
2018/01/261395.3500.0095.401345,8470.03%
2018/01/256.195.672395.9495.40-16.945,486-0.04%
2018/01/240.396.102196.6995.90-20.744,848-0.05%
2018/01/231095.9312.396.2996.90-2.344,696-0.01%
2018/01/221096.921596.8996.60-544,513-0.01%
2018/01/1924.196.3436.296.0996.90-12.143,848-0.03%
2018/01/181794.203194.3593.80-1442,486-0.03%
2018/01/17293.101293.1893.40-1042,043-0.02%
2018/01/161093.256.393.4993.403.741,8870.01%
2018/01/152092.951792.9493.30341,7660.01%
2018/01/121691.9215192.0191.80-13541,540-0.32% 大賣/鉅額交易
2018/01/111191.17691.7291.40541,4590.01%
2018/01/1097.190.94290.9090.8095.140,9390.23%
2018/01/0914.391.90391.9391.8011.340,6400.03%
2018/01/0810591.79191.8091.8010440,6160.26% 大買/鉅額交易
2018/01/057392.025092.6893.002340,2750.06%
2018/01/0430.192.98192.6092.6029.139,9960.07%
2018/01/0311.194.2800.0094.0011.139,8190.03%
2018/01/021395.061495.1095.00-139,2150.00%
鴻海旗下鴻騰攜手聯發科 開發CPO、高速連接解決方案Anue鉅亨-3天前
輝達地表最強超級晶片GB200和新一代Blackwell,哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨-5天前
鴻海 相關文章