• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,976張
  • 產業
    上市 光電類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
錸德 (2349)籌碼相關－永豐金-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店 券商分點個股進出

永豐金-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13212.80712.7212.75-514,327-0.03%
2025/01/10213.501113.4513.35-914,342-0.06%
2025/01/03113.7000.0013.65114,7480.01%
2024/12/3000.00113.9513.90-115,266-0.01%
2024/12/27114.0500.0014.00115,3590.01%
2024/12/23114.1500.0014.20115,9660.01%
2024/12/192.214.1500.0014.052.216,9470.01%
2024/12/180.314.2700.0014.200.317,2510.00%
2024/12/16214.2500.0014.05218,3110.01%
2024/12/12114.6000.0014.50119,7490.01%
2024/12/09415.0000.0014.80420,2750.02%
2024/12/04015.15515.7615.80-520,502-0.02%
2024/12/03115.15115.1015.10020,4840.00%
2024/12/02315.10115.0515.00220,6810.01%
2024/11/29115.2000.0015.10121,2650.00%
2024/11/28615.23515.1515.10121,3980.00%
2024/11/271015.7300.0015.451021,4430.05%
2024/11/268116.146616.4216.101521,6390.07%
2024/11/256716.066716.2516.05021,5180.00%
2024/11/22616.211315.9816.35-722,019-0.03%
2024/11/214916.523516.5616.451423,2800.06%
2024/11/204017.005616.9616.15-1626,101-0.06%
2024/11/194216.233816.1516.10425,9680.02%
2024/11/181515.973116.5316.85-1625,029-0.06%
2024/11/151015.451015.4515.35024,1550.00%
2024/11/141014.901014.8514.95023,9840.00%
2024/11/132715.152015.4214.65723,7940.03%
2024/11/121014.051214.9514.95-222,816-0.01%
2024/11/11113.65313.5313.60-222,371-0.01%
2024/11/0600.00114.2014.20-123,8780.00%
2024/11/05114.5000.0014.35124,1600.00%
2024/11/0100.000.114.2514.45-0.125,1820.00%
2024/10/30114.35214.3514.35-126,0540.00%
2024/10/25215.0500.0015.05231,2410.01%
2024/10/24315.1000.0015.05331,6320.01%
2024/10/2300.00115.3515.30-132,4270.00%
2024/10/18315.2500.0015.25332,6250.01%
2024/10/170.215.6000.0015.600.232,6060.00%
2024/10/1600.00216.0015.55-232,593-0.01%
2024/10/1500.00115.4515.20-132,5440.00%
2024/10/14215.2000.0015.25232,6640.01%
2024/10/11315.48915.6415.45-632,779-0.02%
2024/10/0900.00116.0015.45-133,1880.00%
2024/10/07116.2000.0016.25134,0880.00%
2024/10/04116.20616.0816.00-534,036-0.01%
2024/09/27316.3500.0016.15335,3460.01%
2024/09/26316.6700.0016.30337,4650.01%
2024/09/25116.55116.4016.40037,8830.00%
2024/09/24916.46516.7816.65438,1830.01%
2024/09/23616.521016.6117.00-438,137-0.01%
2024/09/201516.33116.8016.101437,6350.04%
2024/09/19516.8200.0016.50537,3070.01%
2024/09/186817.237416.5216.45-636,976-0.02%
2024/09/167716.7665.216.3616.2011.836,3420.03%
2024/09/1300.006615.3116.00-6635,116-0.19%
2024/09/12214.701014.6814.55-834,905-0.02%
2024/09/110.114.9000.0014.550.134,7410.00%
2024/09/100.115.4500.0014.850.134,5540.00%
2024/09/09115.001215.0915.30-1134,305-0.03%
2024/09/06115.50515.5515.45-434,158-0.01%
2024/09/05615.801316.1615.60-734,037-0.02%
2024/09/044.715.47415.8915.800.733,8380.00%
2024/09/03116.85116.5516.45033,5800.00%
2024/09/0200.001217.0416.65-1233,370-0.04%
2024/08/30717.00416.7016.70332,7700.01%
2024/08/291217.3000.0017.151232,6290.04%
2024/08/2811.117.251017.4017.401.132,5280.00%
2024/08/2700.001016.9017.40-1032,358-0.03%
2024/08/26517.361317.7217.45-832,029-0.02%
2024/08/233017.694117.3917.40-1131,488-0.03%
2024/08/22393.218.4636718.1617.0026.229,9930.09% 大買/大賣/
2024/08/215017.605517.7818.50-526,048-0.02%
2024/08/20216.052916.2016.85-2724,717-0.11%
2024/08/1900.00615.3315.35-624,143-0.02%
2024/08/16915.4200.0015.25923,9290.04%
2024/08/15215.601315.5215.30-1123,764-0.05%
2024/08/141415.6600.0015.451423,5910.06%
2024/08/12415.4500.0015.25423,6940.02%
2024/08/09115.50416.2315.30-323,419-0.01%
2024/08/088316.157015.7315.601322,7630.06%
2024/08/07115.05415.1515.60-321,948-0.01%
2024/08/062614.284014.2214.20-1421,620-0.06%
2024/08/0517.516.15515.5015.4512.520,8390.06%
2024/08/022417.81417.7417.152020,5080.10%
2024/08/01417.782.518.3517.401.519,5600.01%
2024/07/311118.061217.9818.10-118,129-0.01%
2024/07/302116.5017.917.0317.153.116,6140.02%
2024/07/26215.051814.3514.60-1613,619-0.12%
2024/07/151016.90117.0016.95912,1200.07%
2024/07/122.416.2400.0016.352.411,9270.02%
2024/07/112.816.6400.0016.202.811,6900.02%
2024/07/0964.320.40118.0018.0063.310,9230.58%
2024/07/081519.9500.0019.951510,0370.15%
2024/07/053618.150.118.1518.1535.99,9030.36%
2024/07/041016.4900.0016.50109,5020.11%
2024/07/03614.78115.0015.0058,8390.06%
2024/07/022913.432513.3313.6548,0310.05%
2024/07/01112.0000.0012.4515,7660.02%
2024/06/2419.4400.009.3914,0820.02%
2024/06/0719.2100.009.2013,6320.03%
2024/06/0600.0039.059.05-33,635-0.08%
2024/06/0529.2600.009.1523,5740.06%
2024/06/0319.6800.009.6513,4190.03%
2024/05/3100.0019.239.72-13,284-0.03%
2024/05/3019.0819.129.0703,0410.00%
2024/05/2919.4300.009.4312,9240.03%
2024/05/2800.00119.309.30-112,648-0.42%
2024/05/2200.0028.668.60-22,190-0.09%
2024/05/17168.7200.008.75161,9630.82%
2024/05/1307.6700.007.6601,2590.00%
2024/05/0600.0057.677.58-51,196-0.42%
2024/04/2207.3000.007.2901,0040.00%
2024/04/1700.000.47.377.41-0.4955-0.04%
2024/04/1100.0017.827.80-1927-0.11%
2024/04/1000.000.87.707.74-0.8911-0.09%
2024/04/0317.7200.007.7218890.11%
2024/04/0100.0057.757.75-5880-0.57%
2024/03/2627.7800.007.7528760.23%
2024/03/2100.000.37.777.78-0.3893-0.03%
2024/03/1300.0008.057.9609000.00%
2024/03/0407.9000.007.9001,0440.00%
2024/02/1507.7800.007.9101,0300.00%
2024/02/0537.7700.007.7731,0240.29%
錸德 相關文章