佳世達 (2352)-永豐金-新店券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
37.20
漲跌
▼0.30
漲幅
-0.80%
成交量
2,718張
產業
上市電腦週邊類股
1127人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/23	301	37.98	0	0.00	37.50	301	6,352	4.74%	大買/鉅額交易
2024/10/21	0	0.00	0.3	38.50	38.65	-0.3	6,589	0.00%
2024/10/18	2	38.50	2	38.80	38.40	0	6,744	0.00%
2024/10/17	0	0.00	5	38.15	38.25	-5	6,920	-0.07%
2024/10/16	1	37.45	0	0.00	37.45	1	6,946	0.01%
2024/10/04	1	37.10	0.8	37.40	37.40	0.2	7,797	0.00%
2024/10/01	0	0.00	1	37.50	37.50	-1	8,075	-0.01%
2024/09/27	0	0.00	0.1	37.95	37.95	-0.1	8,653	0.00%
2024/09/25	0	0.00	1	37.70	37.55	-1	9,567	-0.01%
2024/09/13	0	0.00	1	36.90	36.90	-1	11,221	-0.01%
2024/09/10	0.1	36.00	0	0.00	35.95	0.1	11,387	0.00%
2024/09/06	1	35.65	0	0.00	36.15	1	11,521	0.01%
2024/09/05	5.3	35.84	0	0.00	35.70	5.3	11,583	0.05%
2024/09/04	2	36.20	1	35.40	36.05	1	11,591	0.01%
2024/09/02	5	37.54	3	38.50	37.35	2	11,573	0.02%
2024/08/30	0	0.00	2	35.73	35.85	-2	11,360	-0.02%
2024/08/23	0	0.00	10	35.00	35.30	-10	12,150	-0.08%
2024/08/22	3	35.20	4	35.11	35.10	-1	12,233	-0.01%
2024/08/21	0	0.00	1	35.25	35.25	-1	12,648	-0.01%
2024/08/20	8	35.41	14	35.35	35.10	-6	12,793	-0.05%
2024/08/19	3.5	35.61	0	0.00	35.80	3.5	12,982	0.03%
2024/08/16	0	0.00	1	34.75	34.80	-1	13,221	-0.01%
2024/08/15	9	35.02	7.2	35.10	34.75	1.8	13,310	0.01%
2024/08/14	0	0.00	2	34.08	34.30	-2	13,521	-0.01%
2024/08/13	12	33.02	11.1	33.00	33.15	0.9	13,685	0.01%
2024/08/12	0	0.00	2	32.70	33.30	-2	13,928	-0.01%
2024/08/09	0.3	32.75	0	0.00	32.60	0.3	14,002	0.00%
2024/08/08	0.1	32.80	0	0.00	32.70	0.1	13,979	0.00%
2024/08/07	1.2	32.23	0	0.00	32.50	1.2	13,982	0.01%
2024/08/06	0	0.00	5	29.95	31.05	-5	14,054	-0.04%
2024/08/05	1	31.25	8	30.95	30.95	-7	13,952	-0.05%
2024/08/02	6.5	34.82	0	0.00	34.35	6.5	13,846	0.05%
2024/07/30	0.2	34.40	2	34.30	34.75	-1.8	14,138	-0.01%
2024/07/26	3.7	34.87	0	0.00	34.80	3.7	14,096	0.03%
2024/07/23	2.4	37.91	0	37.95	37.80	2.4	13,918	0.02%
2024/07/22	3	37.43	0	0.00	37.65	3	13,886	0.02%
2024/07/18	3	39.05	11	38.74	39.20	-8	13,560	-0.06%
2024/07/17	2	39.05	0	0.00	38.95	2	13,321	0.02%
2024/07/15	4	38.73	0	0.00	38.50	4	13,367	0.03%
2024/07/11	1.2	38.18	4	38.60	38.55	-2.8	13,451	-0.02%
2024/07/09	7	38.33	4	38.35	38.25	3	13,634	0.02%
2024/07/08	10	38.85	1	39.40	38.75	9	13,564	0.07%
2024/07/05	3	38.93	2	39.05	39.15	1	13,247	0.01%
2024/07/04	1	38.90	0	0.00	39.20	1	12,994	0.01%
2024/07/03	4	38.98	0	0.00	38.90	4	12,746	0.03%
2024/07/02	0.1	38.70	0	0.00	39.15	0.1	12,536	0.00%
2024/07/01	12	38.66	14	38.78	38.90	-2	12,231	-0.02%
2024/06/28	0	0.00	11	38.18	38.40	-11	11,736	-0.09%
2024/06/27	8	38.40	11	38.37	38.25	-3	11,437	-0.03%
2024/06/26	4.3	39.07	120	39.08	39.00	-115.7	11,797	-0.98%	大賣/鉅額交易
2024/06/25	146	39.84	14	39.35	39.75	132	11,810	1.12%	大買/鉅額交易
2024/06/24	2	38.18	0	0.00	38.35	2	11,467	0.02%
2024/06/20	3	38.48	2	38.73	38.35	1	11,785	0.01%
2024/06/19	1.1	38.02	0	0.00	37.85	1.1	11,926	0.01%
2024/06/18	0.4	37.90	2	37.95	37.95	-1.6	12,147	-0.01%
2024/06/14	1	37.85	0	0.00	37.85	1	13,006	0.01%
2024/06/13	0	0.00	3	37.85	37.90	-3	13,237	-0.02%
2024/06/12	6.5	37.98	0	0.00	37.90	6.5	13,411	0.05%
2024/06/11	2.4	38.70	0	0.00	38.10	2.4	13,467	0.02%
2024/06/07	2.6	38.77	0	0.00	38.80	2.6	13,584	0.02%
2024/06/06	1.2	39.16	0	0.00	39.20	1.2	13,774	0.01%
2024/06/05	3	40.02	0	0.00	39.40	3	13,835	0.02%
2024/06/04	4	40.08	0	0.00	40.05	4	13,897	0.03%
2024/06/03	4	40.45	4	40.80	40.25	0	14,064	0.00%
2024/05/31	1	39.95	0	0.00	39.65	1	14,240	0.01%
2024/05/30	1	40.35	0	0.00	40.35	1	14,088	0.01%
2024/05/29	4	41.05	7	40.86	40.80	-3	13,999	-0.02%
2024/05/28	0	0.00	1	40.30	40.25	-1	13,766	-0.01%
2024/05/27	6.5	40.73	3	40.22	40.00	3.5	13,725	0.03%
2024/05/24	5	39.82	7	39.74	39.60	-2	13,345	-0.01%
2024/05/23	3	40.00	0	0.00	39.40	3	13,214	0.02%
2024/05/22	4	39.89	0	0.00	40.20	4	12,983	0.03%
2024/05/21	0	0.00	0.1	39.34	39.90	-0.1	12,769	0.00%
2024/05/20	4	38.78	1	39.30	38.95	3	12,733	0.02%
2024/05/17	2.1	38.68	0	0.00	38.70	2.1	12,342	0.02%
2024/05/16	1	39.25	0	0.00	39.10	1	12,161	0.01%
2024/05/15	10	39.56	0	0.00	39.25	10	12,262	0.08%
2024/05/13	5	40.12	0	0.00	40.20	5	12,378	0.04%
2024/05/10	5	39.85	7	39.89	40.40	-2	12,507	-0.02%
2024/05/09	5	40.10	5	40.00	40.00	0	12,404	0.00%
2024/05/08	13.1	39.70	0	0.00	39.60	13.1	12,444	0.11%
2024/05/07	1	39.75	1	39.75	40.40	0	12,360	0.00%
2024/05/06	1	40.20	0	0.00	40.30	1	12,394	0.01%
2024/05/03	2	41.55	1	42.30	41.25	1	12,220	0.01%
2024/04/26	6	41.21	0	0.00	41.60	6	12,303	0.05%
2024/04/25	1	41.50	0	0.00	41.35	1	12,331	0.01%
2024/04/24	0.2	41.85	0	0.00	41.80	0.2	12,374	0.00%
2024/04/23	0.1	41.70	0	0.00	41.55	0.1	12,446	0.00%
2024/04/22	5	41.33	5	41.56	41.10	0	12,461	0.00%
2024/04/19	6	40.94	1	40.75	40.50	5	12,394	0.04%
2024/04/18	0	0.00	1	41.05	41.05	-1	12,211	-0.01%
2024/04/17	0.2	41.08	0	0.00	41.20	0.2	12,172	0.00%
2024/04/16	6	41.38	0	0.00	40.70	6	12,247	0.05%
2024/04/15	4	42.15	3	42.10	42.10	1	12,390	0.01%
2024/04/12	2	42.80	0	0.00	42.40	2	12,451	0.02%
2024/04/11	2	43.00	0	0.00	43.05	2	12,671	0.02%
2024/04/10	0	0.00	6	43.40	43.15	-6	13,092	-0.05%
2024/04/08	3	43.05	2	43.50	43.40	1	13,817	0.01%
2024/04/03	2	43.25	0	0.00	43.25	2	14,777	0.01%
2024/04/02	1.1	43.13	1	43.20	43.10	0.1	14,836	0.00%
2024/04/01	7	43.80	10	43.73	43.55	-3	14,853	-0.02%
2024/03/29	2	44.60	1.6	44.56	44.65	0.4	14,720	0.00%
2024/03/27	0	0.00	1	44.50	44.75	-1	14,148	-0.01%
2024/03/26	4	43.65	10	45.00	44.05	-6	14,105	-0.04%
2024/03/25	12	44.43	0	0.00	44.45	12	14,035	0.09%
2024/03/22	7.2	44.23	21	44.33	44.45	-13.8	13,992	-0.10%
2024/03/21	1	43.55	1	44.00	44.05	0	13,803	0.00%
2024/03/20	16.8	44.22	9	43.71	43.25	7.8	13,642	0.06%
2024/03/19	12	43.68	14	43.77	43.70	-2	13,258	-0.02%
2024/03/18	5.1	42.34	2	42.60	42.55	3.1	12,854	0.02%
2024/03/15	5	43.11	0	0.00	42.55	5	12,639	0.04%
2024/03/14	1	43.60	4	43.88	43.70	-3	12,350	-0.02%
2024/03/13	11	44.17	0	0.00	43.80	11	12,226	0.09%
2024/03/12	5	44.05	0	0.00	44.40	5	12,024	0.04%
2024/03/11	2	43.45	0	0.00	43.25	2	11,753	0.02%
2024/03/08	2.2	44.01	0	0.00	43.70	2.2	11,681	0.02%
2024/03/07	3	44.60	0	0.00	44.55	3	11,620	0.03%
2024/03/06	2	45.10	5	45.40	45.05	-3	11,570	-0.03%
2024/03/05	0	0.00	2	47.23	47.25	-2	11,275	-0.02%
2024/03/04	1.8	47.12	1	47.05	46.80	0.8	11,300	0.01%
2024/03/01	6	46.93	3.1	46.95	46.95	2.9	11,321	0.03%
2024/02/29	3	46.22	0	0.00	46.15	3	11,530	0.03%
2024/02/27	6	46.39	0	0.00	46.10	6	11,532	0.05%
2024/02/26	1.3	46.70	0	0.00	46.60	1.3	11,548	0.01%
2024/02/23	1	46.85	17	47.20	46.40	-16	11,657	-0.14%
2024/02/22	0	0.00	5	47.15	47.20	-5	11,735	-0.04%
2024/02/20	7	48.14	3.1	47.81	47.80	3.9	11,702	0.03%
2024/02/19	0.5	48.51	0	0.00	47.95	0.5	11,813	0.00%
2024/02/16	6	49.09	8	48.91	48.15	-2	11,825	-0.02%
2024/02/15	0	0.00	4	47.61	47.60	-4	11,530	-0.03%
2024/02/05	3	47.80	0	0.00	47.50	3	11,449	0.03%
2024/02/02	4	47.50	3	47.58	47.50	1	11,582	0.01%
2024/02/01	0	0.00	13	46.95	47.05	-13	11,613	-0.11%
2024/01/31	0	47.00	0	0.00	46.50	0	11,687	0.00%
2024/01/30	0	0.00	1	47.10	46.80	-1	11,657	-0.01%
2024/01/29	0.2	46.93	1	47.10	47.00	-0.8	11,656	-0.01%
2024/01/26	0	45.98	0	0.00	45.60	0	11,486	0.00%
2024/01/25	0	46.35	1	46.05	45.90	-1	11,523	-0.01%
2024/01/24	0	0.00	32	46.15	46.15	-32	11,577	-0.28%
2024/01/23	0	46.80	0	0.00	46.80	0	11,619	0.00%
2024/01/22	0	0.00	2.6	47.00	47.05	-2.6	11,573	-0.02%
2024/01/19	2	45.70	2	45.45	45.45	0	11,377	0.00%
2024/01/18	1	44.55	1	44.40	44.40	0	11,380	0.00%
2024/01/17	1	44.50	0	0.00	44.20	1	11,388	0.01%
2024/01/16	11	45.25	10	45.65	45.25	1	11,366	0.01%
2024/01/12	1	45.65	0	0.00	45.50	1	11,785	0.01%
2024/01/11	2	45.85	2	46.10	45.95	0	11,889	0.00%
2024/01/10	1	45.45	0	0.00	45.55	1	12,077	0.01%
2024/01/09	0.1	46.40	0	0.00	46.65	0.1	12,025	0.00%
2024/01/08	2	47.35	1	47.40	47.20	1	11,828	0.01%
2024/01/05	2	47.10	2	46.90	47.30	0	11,647	0.00%
2024/01/04	20	47.05	24	47.24	46.95	-4	11,432	-0.03%
2024/01/03	2	45.45	1	45.50	45.25	1	11,202	0.01%
2024/01/02	8	47.02	8	46.98	46.80	0	10,870	0.00%
2023/12/29	27	47.50	24	47.35	48.00	3	10,395	0.03%
2023/12/28	2	44.75	4	44.89	44.45	-2	9,444	-0.02%
2023/12/27	1	45.80	3	45.33	45.60	-2	9,333	-0.02%
2023/12/26	2	45.10	1	45.20	45.10	1	9,236	0.01%
2023/12/25	1	44.45	1	44.75	44.85	0	9,206	0.00%
2023/12/22	2	44.23	0	0.00	44.70	2	9,193	0.02%
2023/12/21	3	43.82	2	44.10	44.30	1	9,129	0.01%
2023/12/20	1	42.80	1	43.75	43.95	0	9,035	0.00%
2023/12/19	3	43.10	1	43.05	42.95	2	8,887	0.02%
2023/12/18	2	44.10	0	0.00	43.80	2	8,709	0.02%
2023/12/15	2	44.05	1	44.05	44.20	1	8,673	0.01%
2023/12/14	0	0.00	1	44.70	44.50	-1	8,620	-0.01%
2023/12/13	1	44.15	0	0.00	44.15	1	8,563	0.01%
2023/12/12	0.1	44.25	0	0.00	44.00	0.1	8,703	0.00%
2023/12/11	0.1	44.10	0	0.00	44.00	0.1	8,714	0.00%
2023/12/07	0	0.00	1	44.00	44.00	-1	9,137	-0.01%
2023/12/06	0	0.00	1	44.15	44.05	-1	9,534	-0.01%
2023/12/05	1.3	43.74	1	43.90	43.85	0.3	9,553	0.00%
2023/12/04	2	44.83	3	44.90	44.35	-1	9,565	-0.01%
2023/12/01	2.4	44.38	4	44.50	44.65	-1.7	9,562	-0.02%
2023/11/30	0	0.00	1	43.60	43.75	-1	9,452	-0.01%
2023/11/29	2	43.80	0	0.00	43.70	2	9,497	0.02%
2023/11/27	6	44.22	4	43.78	43.55	2	9,531	0.02%
2023/11/22	3	42.85	0	0.00	42.70	3	9,457	0.03%
2023/11/21	2	43.78	0	0.00	43.35	2	9,398	0.02%
2023/11/20	0	0.00	2	43.25	43.85	-2	9,419	-0.02%
2023/11/17	0	0.00	2	43.80	43.70	-2	9,351	-0.02%
2023/11/16	4	43.94	1	44.65	43.90	3	9,369	0.03%
2023/11/15	1	45.60	2	45.40	45.25	-1	9,248	-0.01%
2023/11/13	1	44.60	0	0.00	44.20	1	9,378	0.01%
2023/11/10	0	0.00	1	45.06	45.05	-1	9,439	-0.01%
2023/11/09	4	46.51	12	46.60	46.55	-8	9,392	-0.09%
2023/11/08	0	0.00	1	45.90	45.80	-1	9,369	-0.01%
2023/11/07	3	45.10	3	45.20	45.30	0	9,362	0.00%
2023/11/02	0	0.00	1	43.95	43.50	-1	10,171	-0.01%
2023/11/01	0	0.00	8	43.00	43.60	-8	10,662	-0.08%
2023/10/27	1	43.30	0	0.00	43.05	1	12,015	0.01%
2023/10/26	3	43.57	4	43.73	43.55	-1	12,293	-0.01%
2023/10/25	0	0.00	3	44.45	43.85	-3	12,463	-0.02%
2023/10/24	2	43.58	0	0.00	43.55	2	12,541	0.02%
2023/10/23	10	44.70	1	45.20	44.25	9	12,740	0.07%
2023/10/20	12	44.61	12	44.81	44.95	0	12,896	0.00%
2023/10/18	1	42.00	1	41.50	41.55	0	13,284	0.00%
2023/10/17	1	43.90	0	0.00	43.90	1	13,775	0.01%
2023/10/12	0	0.00	1	44.50	44.40	-1	16,153	-0.01%
2023/10/11	3	45.25	6	45.67	45.60	-3	16,641	-0.02%
2023/10/04	8	44.00	0	0.00	44.15	8	17,417	0.05%
2023/10/03	2	45.20	0	0.00	44.85	2	17,366	0.01%
2023/09/26	0	0.00	1	44.00	43.85	-1	17,618	-0.01%
2023/09/25	1	44.90	0	0.00	44.85	1	17,695	0.01%
2023/09/22	1	43.70	0.2	44.95	44.95	0.8	17,751	0.00%
2023/09/18	2	45.35	5	45.40	45.30	-3	18,189	-0.02%
2023/09/15	1	46.15	0	0.00	46.05	1	18,267	0.01%
2023/09/14	1	45.90	0	0.00	45.80	1	18,289	0.01%
2023/09/13	2.6	45.71	0	0.00	45.75	2.6	18,316	0.01%
2023/09/12	0	0.00	4.2	44.71	44.95	-4.2	18,345	-0.02%
2023/09/11	6.2	44.84	3	45.07	43.80	3.2	18,431	0.02%
2023/09/08	1	45.00	4	45.08	44.95	-3	18,292	-0.02%
2023/09/07	6	45.09	0	0.00	44.90	6	18,504	0.03%
2023/09/06	3.5	45.76	0	0.00	45.35	3.5	18,694	0.02%
2023/09/05	1	46.00	0	0.00	45.90	1	18,981	0.01%
2023/09/04	2.5	45.03	0	0.00	45.40	2.5	19,220	0.01%
2023/08/30	1	44.50	1	44.70	44.60	0	19,340	0.00%
2023/08/29	1	43.60	0	0.00	44.05	1	19,387	0.01%
2023/08/28	1	43.80	0	0.00	43.80	1	19,534	0.01%
2023/08/25	0.1	45.00	2	45.20	45.10	-2	19,731	-0.01%
2023/08/24	3	46.18	2	45.75	45.55	1	19,742	0.01%
2023/08/21	2	45.00	0	0.00	45.15	2	19,751	0.01%
2023/08/18	1.2	46.01	0	0.00	44.60	1.2	19,749	0.01%
2023/08/17	1.1	44.95	1	44.90	45.35	0.1	19,727	0.00%
2023/08/16	3	44.30	1	44.40	44.65	2	19,836	0.01%
2023/08/15	3	45.03	1.1	44.99	44.75	1.9	19,913	0.01%
2023/08/14	1	43.00	1	43.05	43.55	0	19,895	0.00%
2023/08/10	12.1	44.24	1	43.95	44.15	11.1	19,992	0.06%
2023/08/09	2	45.45	10	44.90	45.15	-8	19,771	-0.04%
2023/08/08	3	46.88	0	0.00	45.85	3	19,621	0.02%
2023/08/07	26	47.96	7	47.69	48.20	19	19,273	0.10%
2023/08/04	2	44.30	0	0.00	45.10	2	18,987	0.01%
2023/08/02	11	46.58	7	46.24	46.80	4	18,881	0.02%
2023/08/01	3	48.47	3	48.43	48.50	0	18,467	0.00%
2023/07/31	4.1	50.97	18.1	51.82	49.75	-14	18,312	-0.08%
2023/07/28	1	50.90	3.1	50.68	51.50	-2.1	18,069	-0.01%
2023/07/27	1.1	51.63	4	52.20	51.50	-2.9	17,921	-0.02%
2023/07/26	2	51.55	2.1	51.96	52.00	-0.1	18,047	0.00%
2023/07/25	1	53.30	1	53.10	52.70	0	18,018	0.00%
2023/07/24	3	52.43	0	0.00	52.40	3	17,858	0.02%
2023/07/21	6	52.35	0	0.00	52.20	6	17,547	0.03%
2023/07/20	8	55.75	4	57.25	54.10	4	17,135	0.02%
2023/07/19	0	0.00	3	58.63	59.70	-3	16,425	-0.02%
2023/07/18	12	59.59	9.7	60.39	57.20	2.3	15,737	0.01%
2023/07/17	8	58.61	4	58.53	59.10	4	14,368	0.03%
2023/07/14	11	51.98	13	52.40	53.80	-2	13,857	-0.01%
2023/07/13	11	51.85	14	51.34	50.20	-3	13,228	-0.02%
2023/07/12	43.1	48.20	16	48.27	48.85	27.1	12,542	0.22%
2023/07/11	3	47.35	0	0.00	47.00	3	12,331	0.02%
2023/07/10	0	0.00	8	45.86	46.15	-8	12,319	-0.06%
2023/07/07	0	0.00	8.2	46.07	46.00	-8.2	12,350	-0.07%
2023/07/06	0	0.00	7.5	46.68	46.40	-7.5	12,275	-0.06%
2023/07/05	6	47.44	5	47.44	47.50	1	12,239	0.01%
2023/07/04	9	47.28	8	47.56	47.60	1	12,289	0.01%
2023/07/03	6.6	47.51	0	0.00	47.40	6.6	12,416	0.05%
2023/06/30	18	46.10	1	46.05	45.90	17	12,346	0.14%
2023/06/29	0	0.00	2	45.48	45.80	-2	12,342	-0.02%
2023/06/28	1.2	45.12	2	45.38	45.10	-0.8	12,329	-0.01%
2023/06/27	1	45.50	44	45.27	44.80	-43	12,316	-0.35%
2023/06/26	2	46.75	7	46.91	46.45	-5	12,032	-0.04%
2023/06/21	7	47.71	7	47.59	47.65	0	11,943	0.00%
2023/06/20	1	46.80	4	46.44	46.80	-3	11,815	-0.03%
2023/06/19	6	47.62	4	47.25	47.05	2	11,601	0.02%
2023/06/16	3	47.55	8.8	47.56	47.95	-5.8	11,483	-0.05%
2023/06/15	10	48.45	15	48.53	48.40	-5	11,175	-0.04%
2023/06/14	14	47.49	2	48.20	48.65	12	10,970	0.11%
2023/06/13	0	0.00	1	47.05	47.40	-1	10,787	-0.01%
2023/06/12	7	45.40	3	45.47	45.65	4	10,575	0.04%
2023/06/09	14.5	45.35	8	44.96	45.40	6.5	10,331	0.06%
2023/06/08	17.5	42.98	2	43.30	43.30	15.5	9,974	0.16%
2023/06/07	2	41.75	1.4	42.05	42.30	0.6	9,707	0.01%
2023/06/05	0	0.00	2.8	41.95	42.50	-2.8	9,817	-0.03%
2023/06/01	6	42.02	5	42.00	41.95	1	9,787	0.01%
2023/05/31	1	42.20	2	41.40	42.15	-1	9,556	-0.01%
2023/05/30	10	40.35	0	0.00	40.35	10	9,242	0.11%
2023/05/29	1	40.20	1	40.25	40.20	0	9,177	0.00%
2023/05/26	11	39.50	0	0.00	39.50	11	9,074	0.12%
2023/05/25	12	38.93	0	0.00	38.95	12	8,991	0.13%
2023/05/24	1	38.10	1	38.10	38.50	0	8,894	0.00%
2023/05/23	2	38.05	2	38.10	38.05	0	8,852	0.00%
2023/05/22	10	39.05	1	38.40	38.45	9	8,791	0.10%
2023/05/19	0	0.00	1	38.20	38.20	-1	8,516	-0.01%
2023/05/18	2	37.23	0	0.00	37.10	2	8,251	0.02%
2023/05/17	1	37.40	2	37.05	37.25	-1	8,158	-0.01%
2023/05/16	4	36.10	3	36.30	36.30	1	7,898	0.01%
2023/05/12	0	0.00	1	35.85	35.90	-1	7,707	-0.01%
2023/05/11	1.1	35.25	4	35.41	35.35	-2.9	7,636	-0.04%
2023/05/10	8.7	35.90	4	36.00	36.00	4.7	7,564	0.06%
2023/05/09	10.3	35.54	11.1	35.38	35.75	-0.8	7,316	-0.01%
2023/05/05	4	34.53	11	34.56	34.20	-7	6,797	-0.10%
2023/05/04	4	35.51	0	0.00	35.45	4	6,575	0.06%
2023/05/03	0	0.00	1	35.40	35.45	-1	6,520	-0.02%
2023/05/02	3	35.05	4	35.38	35.55	-1	6,494	-0.02%
2023/04/28	0	0.00	7	34.29	34.60	-7	6,273	-0.11%
2023/04/27	5	33.60	0.1	33.60	33.50	4.9	5,980	0.08%
2023/04/26	14	32.97	1	32.85	33.20	13	5,804	0.22%
2023/04/25	1	32.75	1	32.95	32.50	0	5,637	0.00%
2023/04/24	1	32.65	1	32.95	32.70	0	5,570	0.00%
2023/04/20	0	0.00	1	32.90	32.75	-1	5,437	-0.02%
2023/04/19	0.1	32.85	0	0.00	32.80	0.1	5,381	0.00%
2023/04/18	2	32.98	1	33.15	32.95	1	5,351	0.02%
2023/04/17	0	0.00	2	32.95	33.00	-2	5,334	-0.04%
2023/04/14	2	32.73	1	32.90	32.70	1	5,285	0.02%
2023/04/13	0	0.00	1	33.20	33.10	-1	5,239	-0.02%
2023/04/11	0	0.00	1	32.60	32.85	-1	5,231	-0.02%
2023/04/10	0	0.00	2	32.48	32.30	-2	5,158	-0.04%
2023/04/07	0	0.00	1	32.95	32.35	-1	5,111	-0.02%
2023/04/06	4	32.40	1	32.35	32.30	3	5,034	0.06%
2023/03/29	0	0.00	4	30.90	31.35	-4	4,963	-0.08%
2023/03/28	0	0.00	0.1	30.90	30.80	-0.1	5,002	0.00%
2023/03/27	1	31.40	0	0.00	31.40	1	5,080	0.02%
2023/03/24	0	0.00	1	30.75	30.90	-1	5,143	-0.02%
2023/03/22	4	30.55	4	30.55	30.60	0	5,056	0.00%
2023/03/17	0	0.00	1.1	30.08	30.35	-1.1	4,972	-0.02%
2023/03/16	1	29.85	0	0.00	29.70	1	4,942	0.02%
2023/03/10	0	0.00	1	30.40	30.60	-1	5,170	-0.02%
2023/03/09	1	31.00	0	0.00	30.70	1	5,145	0.02%
2023/03/08	1.1	30.02	1	30.15	30.90	0.1	4,982	0.00%
2023/03/07	3	29.62	3	29.92	30.05	0	4,828	0.00%
2023/02/24	1	29.85	1	30.05	30.00	0	4,494	0.00%
2023/02/23	0	0.00	3	29.98	29.95	-3	4,513	-0.07%
2023/02/21	1	29.50	1	29.45	29.50	0	4,601	0.00%
2023/02/20	0	0.00	2	29.40	29.90	-2	4,677	-0.04%
2023/02/13	1	28.95	0	0.00	28.65	1	4,736	0.02%
2023/02/10	1	28.95	1	29.20	29.10	0	4,771	0.00%
2023/02/09	1	28.95	1	29.20	29.15	0	4,847	0.00%
2023/02/08	0	0.00	3	29.03	29.15	-3	4,808	-0.06%
2023/02/07	1	28.65	1.3	28.85	28.70	-0.3	4,727	-0.01%
2023/02/06	2	28.60	1	28.85	28.65	1	4,720	0.02%
2023/02/03	0	0.00	1	28.85	28.90	-1	4,704	-0.02%
2023/02/02	0	0.00	1	28.70	28.60	-1	4,654	-0.02%
2023/02/01	1	28.45	12	28.47	28.35	-11	4,621	-0.24%
2023/01/31	2	28.45	1.2	28.73	28.30	0.8	4,605	0.02%
2023/01/30	0	0.00	1.3	28.34	28.40	-1.3	4,538	-0.03%
2023/01/11	0	0.00	0.1	28.15	28.05	-0.1	4,975	0.00%
2023/01/05	0	0.00	0.3	28.10	27.85	-0.3	5,296	-0.01%
2023/01/03	2	27.88	0	0.00	27.80	2	5,518	0.04%
2022/12/30	0	0.00	1	28.15	28.15	-1	5,493	-0.02%
2022/12/29	0	0.00	4	27.76	27.90	-4	5,381	-0.07%
2022/12/26	3	28.00	0	0.00	27.85	3	5,284	0.06%
2022/12/23	0	0.00	2	27.20	27.50	-2	5,304	-0.04%
2022/12/22	11	27.09	1	27.05	27.05	10	5,341	0.19%
2022/12/20	5	26.57	0	0.00	26.40	5	5,113	0.10%
2022/12/19	1	26.55	2	26.78	27.00	-1	5,024	-0.02%
2022/12/16	0	0.00	2	27.45	26.85	-2	4,843	-0.04%
2022/12/14	0.1	27.85	0	0.00	27.70	0.1	4,644	0.00%
2022/12/13	0	0.00	2	27.80	27.75	-2	4,653	-0.04%
2022/12/12	5	27.85	0	0.00	27.85	5	4,641	0.11%
2022/12/07	0.1	27.50	0	0.00	27.35	0.1	4,695	0.00%
2022/12/06	0.1	27.60	0	0.00	27.40	0.1	4,613	0.00%
2022/12/05	1	27.90	2	27.93	27.80	-1	4,534	-0.02%
2022/12/02	0	0.00	3	28.77	28.95	-3	4,327	-0.07%
2022/12/01	2	28.45	0	0.00	28.45	2	4,304	0.05%
2022/11/29	0	0.00	5	27.90	28.05	-5	4,273	-0.12%
2022/11/28	1	28.15	1	28.35	28.15	0	4,276	0.00%
2022/11/24	1	28.55	0	0.00	28.50	1	4,270	0.02%
2022/11/23	1	28.75	0	0.00	28.75	1	4,282	0.02%
2022/11/22	1	28.85	0	0.00	28.85	1	4,291	0.02%
2022/11/21	1	28.70	1	29.00	28.90	0	4,296	0.00%
2022/11/17	10	28.70	24	28.79	28.95	-14	4,229	-0.33%
2022/11/16	1	28.30	7	28.70	28.60	-6	4,117	-0.15%
2022/11/15	0	0.00	3	27.73	27.85	-3	4,018	-0.07%
2022/11/14	2	27.40	2	27.25	27.30	0	3,957	0.00%
2022/11/11	2	27.15	2	27.40	27.05	0	3,917	0.00%
2022/11/10	1	26.85	2	26.98	27.00	-1	3,889	-0.03%
2022/11/08	3	26.82	0	0.00	26.50	3	3,917	0.08%
2022/11/07	1	26.70	0	0.00	27.00	1	3,873	0.03%
2022/11/04	0	0.00	3	25.30	25.50	-3	3,820	-0.08%
2022/11/01	2	24.55	0	0.00	24.75	2	4,078	0.05%
2022/10/27	0	0.00	3	24.55	24.65	-3	4,108	-0.07%
2022/10/26	0	0.00	1	24.25	24.40	-1	4,158	-0.02%
2022/10/25	3	24.28	11	24.48	24.45	-8	4,165	-0.19%
2022/10/24	3	25.12	0	0.00	25.00	3	4,164	0.07%
2022/10/12	5	26.60	5	26.65	26.45	0	4,780	0.00%
2022/09/23	1	28.85	0	0.00	28.70	1	4,947	0.02%
2022/09/21	0	0.00	2	29.10	28.85	-2	5,006	-0.04%
2022/09/19	1	29.40	0	0.00	29.00	1	5,002	0.02%
2022/09/15	0	0.00	1	29.50	29.40	-1	4,991	-0.02%
2022/09/13	2	29.15	0	0.00	29.15	2	4,984	0.04%
2022/09/12	1	29.30	0	0.00	29.30	1	5,055	0.02%
2022/09/07	7	28.18	0	0.00	28.30	7	5,120	0.14%
2022/09/06	2	28.45	0	0.00	28.75	2	5,145	0.04%
2022/09/01	1	29.15	0	0.00	29.20	1	5,183	0.02%
2022/08/31	0	0.00	1	29.35	29.30	-1	5,188	-0.02%
2022/08/30	3	29.10	9	29.42	29.45	-6	5,191	-0.12%
2022/08/29	0	0.00	3	28.70	29.10	-3	5,185	-0.06%
2022/08/24	0	0.00	1	29.10	29.15	-1	5,192	-0.02%
2022/08/23	1	28.70	4	28.76	29.00	-3	5,244	-0.06%
2022/08/22	1	28.90	1	28.90	28.90	0	5,242	0.00%
2022/08/18	1	28.50	0	0.00	28.70	1	5,273	0.02%
2022/08/17	2	28.40	0	0.00	28.60	2	5,295	0.04%
2022/08/16	2	28.10	7	28.10	28.15	-5	5,296	-0.09%
2022/08/15	2	27.45	2	27.65	27.50	0	5,245	0.00%
2022/08/10	6.1	27.25	0	0.00	27.10	6.1	5,257	0.12%
2022/08/09	4	27.23	0	0.00	27.70	4	5,242	0.08%
2022/08/08	1	28.35	0	0.00	28.40	1	5,135	0.02%
2022/08/03	3	28.25	0	0.00	28.25	3	5,456	0.05%
2022/07/29	5	28.60	0	0.00	28.60	5	6,041	0.08%
2022/07/28	11	28.68	4	28.84	28.60	7	6,005	0.12%
2022/07/27	11	30.60	6	30.70	30.60	5	5,880	0.09%
2022/07/26	3	31.10	0	0.00	30.85	3	5,742	0.05%
2022/07/25	0	0.00	5	31.45	31.40	-5	5,664	-0.09%
2022/07/22	0	0.00	1	31.20	31.20	-1	5,572	-0.02%
2022/07/21	0	0.00	20	30.30	30.50	-20	5,383	-0.37%
2022/07/20	20	31.45	0	0.00	30.85	20	5,246	0.38%
2022/07/19	0	0.00	25.5	31.41	31.25	-25.5	5,154	-0.50%
2022/07/18	1	30.05	11	30.10	30.85	-10	4,995	-0.20%
2022/07/15	11	30.12	6	30.00	30.25	5	4,885	0.10%
2022/07/14	9	28.89	1	29.65	29.65	8	4,833	0.17%
2022/07/13	2	29.08	2	29.03	29.00	0	4,785	0.00%
2022/07/12	0	0.00	1	28.60	28.60	-1	4,829	-0.02%
2022/07/05	0	28.90	0	0.00	28.90	0	4,986	0.00%
2022/07/01	0	0.00	20	28.60	28.30	-20	5,285	-0.38%
2022/06/30	0	0.00	8	28.50	28.65	-8	5,440	-0.15%
2022/06/22	10	28.30	0.2	28.38	28.30	9.8	5,812	0.17%
2022/06/21	0	0.00	0.5	28.60	28.80	-0.5	5,819	-0.01%
2022/06/17	0	0.00	5	28.85	29.15	-5	5,779	-0.09%
2022/06/16	0	0.00	65	29.24	29.30	-65	5,743	-1.13%
2022/06/15	1	29.50	2	29.68	29.65	-1	5,814	-0.02%
2022/06/13	1	29.15	0	0.00	29.05	1	5,872	0.02%
2022/06/10	2	29.43	1	29.50	29.50	1	5,914	0.02%
2022/06/09	2	29.70	1	29.65	29.70	1	5,967	0.02%
2022/06/06	1.1	29.46	1	29.60	29.40	0.1	6,236	0.00%
2022/06/02	0	0.00	1	29.10	29.00	-1	6,420	-0.02%
2022/06/01	0	0.00	3	29.15	29.10	-3	6,522	-0.05%
2022/05/30	2	28.60	0	0.00	28.70	2	6,543	0.03%
2022/05/19	1	27.00	0	0.00	27.15	1	6,944	0.01%
2022/05/13	1	26.80	0	0.00	27.05	1	6,950	0.01%
2022/05/12	2.1	27.14	12	26.90	26.75	-9.9	6,896	-0.14%
2022/05/11	8.1	27.93	1	27.90	27.85	7.1	6,733	0.11%
2022/05/10	4	28.33	0	0.00	28.50	4	6,696	0.06%
2022/05/09	59.1	29.72	4	29.50	28.90	55.1	6,552	0.84%
2022/05/06	0.1	32.00	0	0.00	32.00	0.1	6,087	0.00%
2022/05/05	0	32.20	0	0.00	32.15	0	6,081	0.00%
2022/05/03	0	0.00	14	31.55	31.55	-14	6,102	-0.23%
2022/04/28	7	31.46	0	0.00	31.40	7	6,178	0.11%
2022/04/20	1	32.75	0	0.00	32.70	1	6,144	0.02%
2022/04/19	0	0.00	1	32.95	32.90	-1	6,113	-0.02%
2022/04/18	2	32.70	5	32.95	32.70	-3	6,143	-0.05%
2022/04/15	5	33.30	0	0.00	33.50	5	6,137	0.08%
2022/04/14	0.4	33.50	1	33.25	33.50	-0.6	6,169	-0.01%
2022/04/13	3	32.97	2	33.10	33.05	1	6,263	0.02%
2022/04/12	62	32.99	1	33.10	32.90	61	6,273	0.97%
2022/04/11	9	33.46	3	33.92	33.40	6	6,235	0.10%
2022/04/08	30.2	33.84	9	33.76	34.15	21.2	6,231	0.34%
2022/04/07	1	33.15	10	33.58	33.05	-9	6,096	-0.15%
2022/04/06	2	33.93	1	33.80	34.20	1	5,967	0.02%
2022/04/01	1	33.35	1	33.20	33.25	0	5,793	0.00%
2022/03/31	0	0.00	1	33.05	33.25	-1	5,785	-0.02%
2022/03/30	1	32.85	18	32.80	32.85	-17	5,616	-0.30%
2022/03/29	3	32.50	1	32.55	32.40	2	5,503	0.04%
2022/03/28	8	32.19	1	32.35	32.35	7	5,471	0.13%
2022/03/25	2	32.25	0	0.00	32.25	2	5,431	0.04%
2022/03/23	6	32.28	0	0.00	32.25	6	5,486	0.11%
2022/03/22	4	32.25	50	32.20	32.35	-46	5,504	-0.84%
2022/03/21	2	32.30	1	32.25	32.30	1	5,516	0.02%
2022/03/18	1	31.95	7	32.19	31.95	-6	5,513	-0.11%
2022/03/17	7	31.91	0	0.00	31.90	7	5,493	0.13%
2022/03/16	1	31.60	10	31.80	31.70	-9	5,468	-0.16%
2022/03/15	7	31.82	1	32.00	31.70	6	5,479	0.11%
2022/03/14	3	32.02	4	32.19	32.20	-1	5,519	-0.02%
2022/03/11	3	31.97	1	31.80	31.90	2	5,597	0.04%
2022/03/10	2	32.08	6	32.07	31.95	-4	5,648	-0.07%
2022/03/09	1	31.00	2	31.30	31.35	-1	5,530	-0.02%
2022/03/08	0	0.00	10	31.30	30.95	-10	5,570	-0.18%
2022/03/07	3	31.58	1	31.75	31.50	2	5,408	0.04%
2022/03/04	6	32.09	2	32.13	32.05	4	5,447	0.07%
2022/03/03	0	0.00	8	31.90	31.90	-8	5,460	-0.15%
2022/03/02	1	31.30	2	31.58	31.65	-1	5,512	-0.02%
2022/03/01	1	31.30	2	31.50	31.50	-1	5,556	-0.02%
2022/02/25	4	30.73	0	0.00	30.70	4	5,560	0.07%
2022/02/24	9	31.07	6	31.17	30.90	3	5,619	0.05%
2022/02/22	1	31.45	2	31.65	31.50	-1	5,758	-0.02%
2022/02/21	56	32.23	7	32.09	32.10	49	5,946	0.82%
2022/02/18	7	31.46	7	31.20	31.50	0	5,901	0.00%
2022/02/17	0	0.00	2	30.95	30.90	-2	5,946	-0.03%
2022/02/16	1	30.85	21	30.92	30.95	-20	6,506	-0.31%
2022/02/15	2	30.83	1	30.95	30.60	1	6,581	0.02%
2022/02/10	1	30.85	1	31.05	30.90	0	6,851	0.00%
2022/02/09	2	30.40	0	0.00	30.50	2	6,831	0.03%
2022/02/07	1	30.00	8	30.11	30.35	-7	6,871	-0.10%
2022/01/26	3.3	29.72	3	29.72	29.65	0.3	6,913	0.00%
2022/01/25	1.1	30.00	1	30.00	29.90	0.1	6,995	0.00%
2022/01/24	1.2	30.04	0	0.00	30.15	1.2	7,134	0.02%
2022/01/21	3.3	30.73	13	30.70	30.55	-9.7	7,102	-0.14%
2022/01/20	1	31.10	0	0.00	31.10	1	7,112	0.01%
2022/01/19	0	0.00	0.5	31.00	30.95	-0.5	7,096	-0.01%
2022/01/17	0	0.00	3	30.87	31.00	-3	7,087	-0.04%
2022/01/14	2.1	30.40	5	30.45	30.50	-2.9	7,055	-0.04%
2022/01/13	0	0.00	2	30.73	30.65	-2	7,178	-0.03%
2022/01/12	0	0.00	1	30.95	30.75	-1	7,258	-0.01%
2022/01/11	2	30.78	0	0.00	30.95	2	7,381	0.03%
2022/01/10	0	0.00	2	30.90	31.00	-2	7,484	-0.03%
2022/01/07	2	30.63	1	30.40	30.50	1	7,483	0.01%
2022/01/06	1	31.00	3.4	30.93	30.85	-2.4	7,539	-0.03%
2022/01/05	1	30.75	4.1	30.60	30.70	-3.1	7,486	-0.04%
2022/01/04	1	30.50	0	0.00	30.55	1	7,673	0.01%
2022/01/03	0	0.00	1	30.65	30.75	-1	7,732	-0.01%
2021/12/30	1	30.55	1	30.55	30.45	0	7,654	0.00%
2021/12/27	3	30.35	1	30.30	30.25	2	7,666	0.03%
2021/12/22	0.2	30.03	1	30.00	29.95	-0.8	7,769	-0.01%
2021/12/21	0	0.00	7	29.71	29.95	-7	7,787	-0.09%
2021/12/17	2	29.80	0	0.00	29.60	2	7,787	0.03%
2021/12/16	1	29.95	1	30.05	29.90	0	7,720	0.00%
2021/12/15	0	0.00	5	29.75	29.75	-5	7,809	-0.06%
2021/12/14	2	29.78	0	0.00	29.75	2	7,823	0.03%
2021/12/13	2	30.20	0	0.00	30.10	2	7,769	0.03%
2021/12/10	1	30.15	1	30.45	30.25	0	7,868	0.00%
2021/12/09	2	30.30	0	0.00	30.35	2	7,853	0.03%
2021/12/08	0	0.00	6	30.25	30.20	-6	7,818	-0.08%
2021/12/06	2	30.33	5	30.30	30.25	-3	7,739	-0.04%
2021/12/02	6	29.43	0	29.30	29.25	6	7,714	0.08%
2021/12/01	0	0.00	2	29.45	29.60	-2	7,710	-0.03%
2021/11/30	1	29.50	3	29.50	29.50	-2	7,696	-0.03%
2021/11/29	1	29.80	5	29.20	29.65	-4	7,594	-0.05%
2021/11/25	2	30.00	0	0.00	30.00	2	7,504	0.03%
2021/11/23	1	30.10	5	29.90	29.90	-4	7,562	-0.05%
2021/11/22	3.1	30.12	0	0.00	30.15	3.1	7,486	0.04%
2021/11/18	2	30.93	5	30.53	30.50	-3	7,288	-0.04%
2021/11/17	1	31.55	2	31.75	31.70	-1	7,033	-0.01%
2021/11/15	13	31.12	4	31.34	31.20	9	6,874	0.13%
2021/11/12	0	0.00	2	33.45	33.55	-2	6,410	-0.03%
2021/11/11	1	33.15	2	33.18	33.25	-1	6,493	-0.02%
2021/11/10	0	0.00	2	32.60	33.05	-2	6,621	-0.03%
2021/11/08	0	0.00	2	32.35	32.25	-2	7,240	-0.03%
2021/11/03	0	0.00	1	31.85	32.00	-1	7,202	-0.01%
2021/11/02	0	0.00	1	31.80	31.60	-1	7,169	-0.01%
2021/11/01	2	31.60	0	0.00	31.60	2	7,064	0.03%
2021/10/29	0	0.00	3	31.00	31.00	-3	6,989	-0.04%
2021/10/28	0	0.00	2	31.20	31.00	-2	6,978	-0.03%
2021/10/18	0	0.00	1	30.70	30.00	-1	6,848	-0.01%
2021/10/14	1	30.75	1	30.60	29.90	0	7,036	0.00%
2021/10/13	1	30.10	0	0.00	30.40	1	7,032	0.01%
2021/10/12	1	30.50	30	30.25	29.90	-29	7,006	-0.41%
2021/10/06	0	0.00	2	28.80	28.75	-2	6,902	-0.03%
2021/10/04	3	27.83	4	27.85	27.85	-1	7,330	-0.01%
2021/10/01	3	28.25	1	28.15	28.35	2	7,387	0.03%
2021/09/30	1	28.65	0	0.00	28.65	1	7,487	0.01%
2021/09/29	2	28.65	0	0.00	28.75	2	7,755	0.03%
2021/09/17	2	28.53	0.2	28.70	28.75	1.8	7,988	0.02%
2021/09/13	0	0.00	3	28.60	28.50	-3	7,927	-0.04%
2021/09/10	1	28.65	0	0.00	28.80	1	7,954	0.01%
2021/09/09	4	27.73	0	0.00	27.80	4	7,923	0.05%
2021/09/08	5	27.98	3	27.88	27.80	2	7,947	0.03%
2021/09/07	1	28.35	1	28.40	28.40	0	7,956	0.00%
2021/09/06	1	28.75	0	0.00	28.70	1	7,949	0.01%
2021/09/02	1	29.50	1	29.70	29.35	0	7,897	0.00%
2021/08/23	0	0.00	1	29.45	29.30	-1	8,299	-0.01%
2021/08/20	3	28.65	2	29.05	28.80	1	8,314	0.01%
2021/08/19	3	28.68	0	0.00	28.60	3	8,321	0.04%
2021/08/18	39	29.01	35	29.16	29.25	4	8,350	0.05%
2021/08/17	1	29.00	3	29.05	28.85	-2	8,385	-0.02%
2021/08/16	5	29.66	5	29.56	29.60	0	8,321	0.00%
2021/08/13	10	31.02	4	30.70	30.75	6	8,186	0.07%
2021/08/12	4	31.10	8.7	31.08	31.15	-4.7	7,875	-0.06%
2021/08/11	1	29.20	3	29.36	29.40	-2	7,649	-0.03%
2021/08/10	2	30.15	0	0.00	29.80	2	7,798	0.03%
2021/08/09	1	30.10	0	0.00	29.95	1	8,100	0.01%
2021/08/04	0	0.00	4	29.90	30.30	-4	9,085	-0.04%
2021/07/30	1.1	29.52	0.1	29.60	29.50	1	9,546	0.01%
2021/07/29	2	29.48	2	29.75	29.75	0	9,713	0.00%
2021/07/28	3	29.32	0	0.00	29.30	3	9,813	0.03%
2021/07/27	0	0.00	5	29.95	29.75	-5	10,083	-0.05%
2021/07/22	1	29.30	2	29.45	29.25	-1	10,649	-0.01%
2021/07/21	5.6	30.76	3.6	30.67	30.35	2	10,715	0.02%
2021/07/20	2	31.00	1.1	31.24	31.00	0.9	10,631	0.01%
2021/07/19	1	31.50	1	31.45	31.50	0	10,664	0.00%
2021/07/16	1	31.90	2	31.95	31.95	-1	11,097	-0.01%
2021/07/15	1	31.85	0	0.00	32.10	1	11,510	0.01%
2021/07/13	0	0.00	2	32.53	32.15	-2	12,121	-0.02%
2021/07/12	3	32.37	4	32.16	32.05	-1	12,257	-0.01%
2021/07/09	5	32.45	4	31.95	32.45	1	12,282	0.01%
2021/07/08	0	0.00	5	31.55	31.65	-5	12,636	-0.04%
2021/07/07	0	0.00	4	31.25	31.30	-4	12,999	-0.03%
2021/07/06	10.1	31.86	1	32.30	31.95	9.1	13,254	0.07%
2021/07/05	4.5	31.06	1	30.90	31.15	3.5	13,198	0.03%
2021/07/01	3	30.57	0	0.00	30.55	3	13,533	0.02%
2021/06/30	0	0.00	21	30.84	30.80	-21	13,636	-0.15%
2021/06/28	1	30.60	40	30.33	30.60	-39	14,395	-0.27%
2021/06/25	0.5	30.85	0	0.00	30.50	0.5	14,954	0.00%
2021/06/24	3.5	30.51	0	0.00	30.75	3.5	15,883	0.02%
2021/06/16	0	0.00	1.5	29.90	29.55	-1.5	17,257	-0.01%
2021/06/15	0	0.00	2	30.05	30.30	-2	17,309	-0.01%
2021/06/10	0	0.00	0.5	30.00	30.10	-0.5	17,515	0.00%
2021/06/09	0	0.00	3	29.90	29.90	-3	17,581	-0.02%
2021/06/07	3	29.98	2	29.78	29.95	1	17,826	0.01%
2021/06/02	0.5	30.50	0	0.00	30.50	0.5	18,106	0.00%
2021/06/01	0	0.00	1	31.00	31.05	-1	18,227	-0.01%
2021/05/31	0	0.00	1	30.40	30.70	-1	18,334	-0.01%
2021/05/28	1	30.15	0	0.00	30.15	1	18,468	0.01%
2021/05/26	1	30.20	0	0.00	30.15	1	19,901	0.01%
2021/05/19	1	29.05	0	0.00	29.10	1	20,264	0.00%
2021/05/18	4.5	27.77	1	27.10	29.00	3.5	20,194	0.02%
2021/05/17	4	26.94	6	26.64	26.40	-2	20,191	-0.01%
2021/05/14	5	29.08	2	28.98	29.00	3	20,192	0.01%
2021/05/13	2	28.43	1.6	29.01	29.45	0.4	20,296	0.00%
2021/05/12	7	30.31	1	32.10	29.75	6	20,617	0.03%
2021/05/11	8	32.06	1	32.20	31.60	7	20,316	0.03%
2021/05/10	3	34.25	0	0.00	34.25	3	20,280	0.01%
2021/05/07	1	34.48	1	34.75	34.65	0	20,649	0.00%
2021/05/06	2	32.48	0	0.00	32.95	2	20,804	0.01%
2021/05/05	11	33.10	11	32.60	32.80	0	21,078	0.00%
2021/05/04	16	32.63	42.1	32.66	32.95	-26.1	21,597	-0.12%
2021/05/03	4	35.54	40	35.90	34.45	-36	21,508	-0.17%
2021/04/29	1	36.80	10	36.68	36.40	-9	21,402	-0.04%
2021/04/28	2	36.25	10	36.17	36.10	-8	21,304	-0.04%
2021/04/27	2	35.70	1	35.80	35.85	1	21,562	0.00%
2021/04/26	2	36.05	25	36.15	36.20	-23	21,556	-0.11%
2021/04/23	2	35.63	2	36.10	35.95	0	21,587	0.00%
2021/04/22	25	37.21	12	36.83	35.95	13	21,581	0.06%
2021/04/21	13	37.88	8	38.13	38.05	5	21,139	0.02%
2021/04/20	3	36.42	5	36.44	36.85	-2	20,848	-0.01%
2021/04/19	7	35.18	5	35.76	35.55	2	20,669	0.01%
2021/04/16	0	0.00	4	34.23	34.40	-4	20,450	-0.02%
2021/04/15	5	33.76	0	0.00	33.55	5	20,507	0.02%
2021/04/14	9.1	33.39	2	34.35	33.25	7.1	20,490	0.03%
2021/04/13	25	34.91	1	35.05	34.85	24	20,289	0.12%
2021/04/12	0	0.00	4	35.98	35.55	-4	20,074	-0.02%
2021/04/09	42	34.86	6	34.51	34.20	36	20,143	0.18%
2021/04/08	2.1	34.73	0	0.00	34.40	2.1	20,148	0.01%
2021/04/07	1	33.85	2	34.23	34.40	-1	20,061	0.00%
2021/04/06	2	33.55	10	33.48	33.50	-8	20,166	-0.04%
2021/04/01	46	33.46	11	33.72	33.45	35	20,616	0.17%
2021/03/31	11	34.21	4	34.09	34.25	7	20,691	0.03%
2021/03/30	9	33.15	19	33.27	33.70	-10	20,291	-0.05%
2021/03/29	18	32.63	23	32.14	32.85	-5	19,854	-0.03%
2021/03/26	6.1	31.10	0	0.00	30.75	6.1	19,058	0.03%
2021/03/25	3	30.77	4	30.95	31.10	-1	19,119	-0.01%
2021/03/24	6	30.11	4	30.33	30.25	2	20,082	0.01%
2021/03/23	0.5	30.40	16.1	30.37	30.80	-15.6	20,283	-0.08%
2021/03/22	3.5	29.94	2	30.23	30.60	1.5	20,104	0.01%
2021/03/19	20.8	29.69	10	29.40	29.65	10.8	20,035	0.05%
2021/03/18	10	29.45	0	0.00	29.70	10	20,072	0.05%
2021/03/17	8	29.11	0	0.00	29.15	8	20,141	0.04%
2021/03/16	2	29.03	0	0.00	29.25	2	20,266	0.01%
2021/03/15	3	29.48	0	0.00	29.30	3	20,348	0.01%
2021/03/12	1	29.55	0	0.00	29.60	1	20,569	0.00%
2021/03/10	2	29.18	6.2	29.25	29.65	-4.2	22,156	-0.02%
2021/03/08	4.2	29.09	0	0.00	28.70	4.2	22,364	0.02%
2021/03/05	3	29.43	0	0.00	29.45	3	22,239	0.01%
2021/03/04	1	30.35	2	29.90	29.85	-1	22,448	0.00%
2021/03/03	1	29.30	0	0.00	30.20	1	22,374	0.00%
2021/03/02	66	31.09	55	30.84	29.60	11	22,208	0.05%
2021/02/26	12	30.13	5	30.22	30.55	7	21,313	0.03%
2021/02/25	1	30.00	4	30.08	30.20	-3	21,061	-0.01%
2021/02/24	3	29.44	2	29.80	29.25	1	20,892	0.00%
2021/02/23	3	29.18	0	0.00	29.25	3	20,855	0.01%
2021/02/22	2	29.20	0	0.00	29.30	2	21,031	0.01%
2021/02/19	4	28.41	0.5	28.45	28.45	3.5	21,000	0.02%
2021/02/17	2	28.10	1	28.55	28.20	1	21,471	0.00%
2021/02/05	5	28.48	1	28.35	28.35	4	21,551	0.02%
2021/02/04	2	29.33	1	29.35	29.35	1	21,889	0.00%
2021/02/03	1	29.50	12	29.36	29.70	-11	21,666	-0.05%
2021/02/01	2	28.00	1	27.95	28.25	1	20,955	0.00%
2021/01/29	4	28.80	1	28.95	28.65	3	20,698	0.01%
2021/01/28	4	29.28	4	29.23	29.20	0	20,230	0.00%
2021/01/27	1.9	29.31	3	29.17	29.30	-1.1	19,928	-0.01%
2021/01/26	5.1	28.89	19.1	28.80	29.00	-13.9	19,458	-0.07%
2021/01/25	0	0.00	2	27.83	27.95	-2	18,812	-0.01%
2021/01/22	1	26.40	7	26.76	27.30	-6	18,572	-0.03%
2021/01/21	3	26.28	0	0.00	26.55	3	18,374	0.02%
2021/01/20	7	26.29	6	26.06	26.05	1	18,264	0.01%
2021/01/19	7	27.49	0	0.00	27.25	7	17,872	0.04%
2021/01/18	8	27.09	3	27.15	27.65	5	17,741	0.03%
2021/01/15	6	27.68	0	0.00	27.70	6	17,549	0.03%
2021/01/14	2	28.05	0	0.00	28.25	2	17,397	0.01%
2021/01/13	3	28.15	0.3	27.90	27.95	2.7	17,307	0.02%
2021/01/12	6.5	27.96	0	0.00	27.70	6.5	17,157	0.04%
2021/01/11	0.5	28.40	0	0.00	28.60	0.5	16,925	0.00%
2021/01/08	4	28.01	0	0.00	28.00	4	16,791	0.02%
2021/01/07	3	28.77	0	0.00	28.75	3	16,496	0.02%
2021/01/06	4	28.59	1	29.20	28.85	3	16,243	0.02%
2021/01/05	4	29.23	2	29.30	29.20	2	15,862	0.01%
2021/01/04	1.5	29.72	3	29.82	29.30	-1.5	15,667	-0.01%
2020/12/31	2.5	28.89	1	29.00	28.95	1.5	15,254	0.01%
2020/12/30	1	28.40	1	28.50	28.50	0	14,998	0.00%
2020/12/29	8	28.45	0	0.00	28.50	8	14,895	0.05%
2020/12/28	0	0.00	1	28.70	29.05	-1	14,549	-0.01%
2020/12/24	0	0.00	1	26.70	26.55	-1	13,378	-0.01%
2020/12/22	0	0.00	2	27.00	26.35	-2	13,307	-0.02%
2020/12/21	8	27.04	0	0.00	26.90	8	13,149	0.06%
2020/12/18	6	28.13	3	28.40	27.25	3	12,771	0.02%
2020/12/17	0	0.00	1	26.60	27.45	-1	11,400	-0.01%
2020/12/15	6	26.47	1	26.35	26.35	5	10,945	0.05%
2020/12/14	1	26.60	0	0.00	26.45	1	10,820	0.01%
2020/12/11	1	26.00	1	25.75	26.00	0	10,828	0.00%
2020/12/10	3	26.27	0	0.00	26.05	3	10,675	0.03%
2020/12/09	0	0.00	4	26.35	26.65	-4	10,476	-0.04%
2020/12/08	2	25.50	0	0.00	26.05	2	10,338	0.02%
2020/12/07	1	26.00	0	0.00	25.95	1	10,089	0.01%
2020/12/04	7	26.09	33	25.97	26.75	-26	9,398	-0.28%
2020/12/02	8	24.15	2	24.30	24.30	6	8,753	0.07%
2020/12/01	100	23.68	103	23.80	23.85	-3	9,240	-0.03%	大賣/
2020/11/30	1	23.60	4	23.60	23.50	-3	9,303	-0.03%
2020/11/26	0	0.00	8	22.76	22.80	-8	8,808	-0.09%
2020/11/25	0	0.00	1	22.70	22.75	-1	8,779	-0.01%
2020/11/24	1	22.45	7	22.50	22.65	-6	8,602	-0.07%
2020/11/23	2	22.35	2	22.60	22.60	0	8,485	0.00%
2020/11/20	0	0.00	5	21.79	21.90	-5	8,305	-0.06%
2020/11/19	4	21.63	2	22.10	21.50	2	8,265	0.02%
2020/11/18	0	0.00	2	21.55	21.70	-2	8,107	-0.02%
2020/11/17	2	21.30	4	21.40	21.50	-2	8,033	-0.02%
2020/11/16	0	0.00	26	21.27	21.35	-26	7,940	-0.33%
2020/11/13	3	20.30	7	20.41	20.70	-4	7,761	-0.05%
2020/11/12	2	20.55	29	20.64	20.50	-27	7,722	-0.35%
2020/11/11	0	0.00	11	19.62	19.80	-11	7,174	-0.15%
2020/11/10	0	0.00	2	19.60	19.35	-2	7,118	-0.03%
2020/11/09	2	19.25	0	0.00	19.25	2	7,011	0.03%
2020/11/06	1	19.15	1	19.10	19.05	0	6,996	0.00%
2020/11/03	0	0.00	0.1	19.05	19.05	-0.1	7,165	0.00%
2020/10/29	1	18.95	0	0.00	19.05	1	7,266	0.01%
2020/10/26	0	0.00	10	19.40	19.40	-10	7,310	-0.14%
2020/10/13	2	18.83	3	18.82	18.85	-1	7,650	-0.01%
2020/10/12	0	0.00	3	19.10	19.00	-3	7,639	-0.04%
2020/10/08	2	19.15	0	0.00	19.20	2	7,606	0.03%
2020/10/05	0	0.00	1	18.45	18.50	-1	7,579	-0.01%
2020/09/30	0	0.00	1	18.30	18.50	-1	7,606	-0.01%
2020/09/28	2	18.23	0	0.00	18.45	2	7,706	0.03%
2020/09/25	28	18.00	0	0.00	18.10	28	7,742	0.36%
2020/09/24	22	18.51	0	0.00	18.35	22	7,678	0.29%
2020/09/23	3	18.90	0	0.00	18.90	3	7,626	0.04%
2020/09/21	1	19.75	0	0.00	19.55	1	7,563	0.01%
2020/09/17	0	0.00	8	19.83	19.75	-8	7,595	-0.11%
2020/09/16	6	19.95	2	19.50	20.00	4	7,555	0.05%
2020/09/10	0	0.00	6	19.65	19.50	-6	7,280	-0.08%
2020/09/08	3	19.92	0	0.00	19.90	3	7,137	0.04%
2020/09/07	7	20.54	28	20.41	20.20	-21	6,994	-0.30%
2020/09/04	17	19.75	14	19.52	20.00	3	6,565	0.05%
2020/09/03	10	18.90	0	0.00	19.30	10	5,979	0.17%
2020/09/02	5	18.60	0	0.00	18.60	5	5,798	0.09%
2020/09/01	5	18.60	1	18.55	18.65	4	5,857	0.07%
2020/08/31	7	18.70	0	0.00	18.60	7	5,893	0.12%
2020/08/28	0	0.00	1	18.60	18.70	-1	5,904	-0.02%
2020/08/27	0	0.00	0	18.70	18.70	0	6,005	0.00%
2020/08/26	1	19.00	0	0.00	19.10	1	5,930	0.02%
2020/08/20	1	18.50	0	0.00	18.20	1	5,652	0.02%
2020/08/19	0	0.00	1	19.25	19.30	-1	5,462	-0.02%
2020/08/18	6	19.18	4	18.75	18.75	2	5,268	0.04%
2020/08/11	3	18.10	0	0.00	18.05	3	5,041	0.06%
2020/08/10	0	0.00	1	18.30	18.25	-1	5,027	-0.02%
2020/08/07	2	17.65	0	0.00	17.60	2	4,942	0.04%
2020/08/06	0	0.00	1	17.75	17.80	-1	4,965	-0.02%
2020/08/05	1	17.60	0	0.00	17.65	1	4,973	0.02%
2020/08/04	1	17.35	12	17.30	17.40	-11	4,988	-0.22%
2020/08/03	0	0.00	3	16.85	16.95	-3	5,173	-0.06%
2020/07/28	8	16.63	0	0.00	16.50	8	5,586	0.14%
2020/07/27	9	16.77	0	0.00	16.75	9	5,688	0.16%
2020/07/23	0	0.00	2	17.75	17.75	-2	5,690	-0.04%
2020/07/20	0	0.00	0.5	18.40	18.45	-0.5	5,598	-0.01%
2020/07/17	0	0.00	15	18.30	18.30	-15	5,601	-0.27%
2020/07/10	0	0.00	1	18.35	18.25	-1	5,942	-0.02%
2020/07/08	6	18.62	0	0.00	18.75	6	5,935	0.10%
2020/07/07	15	18.50	1	18.80	18.60	14	5,920	0.24%
2020/07/06	0	0.00	6	18.55	18.55	-6	5,935	-0.10%
2020/07/03	2	17.95	0	0.00	18.00	2	5,996	0.03%
2020/07/02	1	17.95	0	0.00	17.95	1	6,069	0.02%
2020/06/22	1	17.65	0	0.00	17.60	1	6,337	0.02%
2020/06/15	1	17.30	0	0.00	17.20	1	6,663	0.02%
2020/06/12	1	17.05	0	0.00	17.35	1	6,710	0.01%
2020/06/11	5	17.60	3	17.45	17.40	2	6,715	0.03%
2020/06/10	0	0.00	2	18.25	18.05	-2	6,679	-0.03%
2020/06/09	0.5	17.60	0	0.00	17.70	0.5	6,669	0.01%
2020/06/08	0	0.00	10	17.40	17.75	-10	6,723	-0.15%
2020/06/05	0	0.00	1	17.45	17.35	-1	6,654	-0.02%
2020/06/04	0	0.00	1	17.30	17.30	-1	6,701	-0.01%
2020/05/27	0	0.00	5	16.60	16.55	-5	6,642	-0.08%
2020/05/20	10	16.80	0	0.00	16.80	10	6,766	0.15%
2020/05/19	1	16.40	0	0.00	16.45	1	6,704	0.01%
2020/05/18	1	16.10	1	16.10	16.10	0	6,684	0.00%
2020/05/11	0	0.00	5	16.80	16.65	-5	6,488	-0.08%
2020/05/08	3	16.72	30	16.72	16.60	-27	6,413	-0.42%
2020/05/07	5	17.16	2	17.05	17.05	3	6,207	0.05%
2020/05/05	0	0.00	7	17.24	17.15	-7	6,083	-0.12%
2020/05/04	1	16.70	0	0.00	16.65	1	5,930	0.02%
2020/04/30	1	17.05	0	0.00	16.95	1	5,868	0.02%
2020/04/27	0	16.30	0	0.00	16.30	0	5,954	0.00%
2020/04/22	10	15.63	0	0.00	15.65	10	5,840	0.17%
2020/04/21	5	15.80	1	15.85	15.70	4	5,827	0.07%
2020/04/17	1	16.65	3	16.57	16.35	-2	5,771	-0.03%
2020/04/16	1	16.50	0	0.00	16.50	1	5,703	0.02%
2020/04/14	3	16.40	0	0.00	16.50	3	5,599	0.05%
2020/04/08	6	15.92	3	15.78	16.10	3	5,506	0.05%
2020/04/06	0	0.00	7	15.33	15.40	-7	5,288	-0.13%
2020/04/01	15	15.32	5	15.25	15.45	10	5,270	0.19%
2020/03/30	0	0.00	1	15.00	15.10	-1	5,263	-0.02%
2020/03/27	2	15.28	1	15.25	15.10	1	5,654	0.02%
2020/03/19	7	13.84	0	0.00	13.50	7	6,331	0.11%
2020/03/18	6	15.37	0	0.00	14.95	6	6,188	0.10%
2020/03/13	3	15.58	0	0.00	16.00	3	6,253	0.05%
2020/03/12	2	17.28	0	0.00	17.10	2	6,174	0.03%
2020/03/10	1	18.05	0	0.00	18.15	1	6,105	0.02%
2020/03/09	4	18.20	0	0.00	18.15	4	6,020	0.07%
2020/03/02	3	18.50	0	0.00	18.40	3	6,040	0.05%
2020/02/27	3	18.88	0	0.00	18.75	3	6,019	0.05%
2020/02/21	1	19.85	0	0.00	19.85	1	5,867	0.02%
2020/02/19	1	19.90	0	0.00	19.85	1	5,881	0.02%
2020/02/05	1	19.95	0	0.00	20.05	1	6,458	0.02%
2020/02/04	2	20.00	0	0.00	20.05	2	6,526	0.03%
2020/01/30	4	19.95	0	0.00	19.75	4	6,841	0.06%
2020/01/07	1	20.75	0	0.00	20.85	1	7,445	0.01%
2020/01/06	0	0.00	2	20.90	20.90	-2	7,478	-0.03%
2019/12/25	0	0.00	8	21.68	21.65	-8	8,196	-0.10%
2019/12/23	2	21.15	0	0.00	20.85	2	8,026	0.02%
2019/12/18	4	21.00	0	0.00	21.00	4	7,373	0.05%
2019/12/17	0	0.00	5	21.15	21.10	-5	7,370	-0.07%
2019/12/16	1	21.15	0	0.00	21.15	1	7,328	0.01%
2019/12/12	5	21.05	0	0.00	21.10	5	7,341	0.07%
2019/12/09	5	21.50	0	0.00	21.35	5	7,202	0.07%
2019/12/03	0	0.00	2	21.50	21.90	-2	7,781	-0.03%
2019/11/27	3	22.20	3	22.40	22.30	0	8,679	0.00%
2019/11/25	1	22.30	0	0.00	22.15	1	8,632	0.01%
2019/11/15	2	22.30	0	0.00	22.25	2	8,560	0.02%
2019/11/12	0	0.00	4	22.85	22.80	-4	8,517	-0.05%
2019/11/04	1	22.95	0	0.00	23.05	1	8,160	0.01%
2019/11/01	1	22.95	0	0.00	22.90	1	8,104	0.01%
2019/10/31	0	0.00	1	22.90	22.85	-1	8,034	-0.01%
2019/10/30	1	23.10	1	23.00	22.80	0	7,919	0.00%
2019/10/29	1	22.70	0	0.00	22.40	1	7,622	0.01%
2019/10/25	0	0.00	1	22.35	22.40	-1	7,571	-0.01%
2019/10/24	0	0.00	0.3	22.60	22.65	-0.3	7,488	0.00%
2019/10/23	5	22.80	0	0.00	22.75	5	7,436	0.07%
2019/10/21	0	0.00	2	22.20	22.35	-2	7,249	-0.03%
2019/10/16	0	0.00	3	21.55	21.75	-3	7,084	-0.04%
2019/10/04	0	0.00	10	22.15	22.10	-10	6,860	-0.15%
2019/10/03	0	0.00	1	21.70	21.75	-1	6,664	-0.02%
2019/10/02	20	22.03	9	22.10	21.90	11	6,633	0.17%
2019/10/01	2	21.70	7	21.93	21.85	-5	6,492	-0.08%
2019/09/27	0	0.00	6	21.35	21.15	-6	6,226	-0.10%
2019/09/26	14	21.77	111	21.78	21.50	-97	6,116	-1.59%	大賣/
2019/09/24	100	21.30	0	0.00	21.25	100	5,835	1.71%
2019/09/23	4	21.40	4	21.40	21.40	0	5,758	0.00%
2019/09/16	0	0.00	12	21.24	21.05	-12	5,469	-0.22%
2019/09/11	0	0.00	2	21.20	21.30	-2	5,403	-0.04%
2019/09/06	1	21.40	0	0.00	21.35	1	5,345	0.02%
2019/09/05	4	21.35	5	21.50	21.20	-1	5,352	-0.02%
2019/09/04	20	21.42	7	21.46	21.50	13	4,988	0.26%
2019/08/30	5	20.00	6	19.70	20.05	-1	4,428	-0.02%
2019/08/22	0	0.00	5	19.65	19.40	-5	4,230	-0.12%
2019/08/02	4	19.00	0	0.00	18.95	4	4,192	0.10%
2019/07/30	5	19.32	0	0.00	19.30	5	4,260	0.12%
2019/07/29	2	19.35	0	0.00	19.40	2	4,272	0.05%
2019/07/25	0	0.00	1	19.55	19.60	-1	4,206	-0.02%
2019/07/24	1	19.55	0	0.00	19.50	1	4,188	0.02%
2019/07/19	0	0.00	5	20.35	20.35	-5	3,992	-0.13%
2019/07/17	4	20.80	4	20.60	20.60	0	3,934	0.00%
2019/07/16	1	20.40	8	20.48	20.65	-7	3,862	-0.18%
2019/07/04	6	20.30	4	20.30	20.30	2	3,753	0.05%
2019/06/18	0	0.00	10	20.15	20.20	-10	4,086	-0.24%
2019/06/13	0	0.00	3	20.20	20.20	-3	4,016	-0.07%
2019/06/11	0	0.00	3	19.90	19.85	-3	3,966	-0.08%
2019/06/06	0.2	19.40	0	0.00	19.50	0.2	3,832	0.01%
2019/05/30	10	19.20	0	0.00	19.25	10	3,777	0.26%
2019/05/10	0	0.00	1	19.10	19.25	-1	3,860	-0.03%
2019/05/09	0	0.00	1	19.35	19.25	-1	3,880	-0.03%
2019/05/06	0	0.00	2	19.20	19.05	-2	3,768	-0.05%
2019/04/29	0	0.00	1	19.55	19.50	-1	3,766	-0.03%
2019/04/25	0	0.00	39	19.65	19.65	-39	3,719	-1.05%
2019/04/03	0	0.00	0.1	19.65	19.70	-0.1	3,897	0.00%
2019/03/28	2	19.55	0	0.00	19.55	2	3,862	0.05%
2019/03/25	1	19.85	0	0.00	19.80	1	3,809	0.03%
2019/03/22	6	19.98	0	0.00	20.00	6	3,785	0.16%
2019/03/21	0	0.00	2	20.80	20.60	-2	3,597	-0.06%
2019/03/18	0	0.00	34	20.82	20.70	-34	3,707	-0.92%
2019/03/06	0	0.00	2	20.10	20.15	-2	3,658	-0.05%
2019/02/26	0	0.00	2	20.00	20.00	-2	3,544	-0.06%
2019/02/20	0	0.00	6	19.78	19.90	-6	3,426	-0.18%
2019/02/13	10	19.50	0	0.00	19.60	10	3,295	0.30%
2019/02/11	2	19.45	0	0.00	19.40	2	3,373	0.06%
2019/01/21	2	19.90	0	0.00	20.10	2	3,259	0.06%
2019/01/18	0	0.00	7	19.95	19.85	-7	3,245	-0.22%
2019/01/16	7	20.06	1	20.05	20.00	6	3,322	0.18%
2019/01/14	0	0.00	1	19.70	19.75	-1	3,363	-0.03%
2019/01/10	1	20.00	0	0.00	20.00	1	3,398	0.03%
2019/01/09	0	0.00	2	20.05	20.00	-2	3,411	-0.06%
2019/01/08	4	20.10	0	0.00	20.05	4	3,392	0.12%
2019/01/03	0	0.00	1	19.90	19.85	-1	3,455	-0.03%
2018/12/26	21	19.99	0	0.00	19.85	21	3,513	0.60%
2018/12/25	2	19.50	0	0.00	19.95	2	3,456	0.06%
2018/12/18	0	0.00	1.1	19.49	19.55	-1.1	3,371	-0.03%
2018/12/11	1	19.90	6	19.55	19.55	-5	3,311	-0.15%
2018/11/30	2	19.20	0	0.00	19.00	2	3,335	0.06%
2018/10/26	0	0.00	30	17.20	17.20	-30	4,623	-0.65%
2018/10/18	10	18.30	10	18.30	18.30	0	5,625	0.00%
2018/10/11	0	0.00	53	17.79	17.45	-53	5,883	-0.90%
2018/09/10	1	19.85	1	19.90	19.45	0	6,810	0.00%
2018/09/07	29	20.19	0	0.00	20.20	29	6,831	0.42%
2018/09/05	1	20.85	0	0.00	20.80	1	6,869	0.01%
2018/08/30	5	21.05	5	20.85	20.85	0	7,708	0.00%
2018/08/24	0	0.00	1	20.45	20.50	-1	7,897	-0.01%
2018/08/21	10	20.30	0	0.00	20.35	10	8,017	0.12%
2018/08/16	2	20.40	0	0.00	20.40	2	8,037	0.02%
2018/08/15	4	20.55	0	0.00	20.55	4	7,995	0.05%
2018/08/14	1	20.80	0	0.00	20.95	1	7,954	0.01%
2018/08/13	0	0.00	1	20.85	20.60	-1	7,997	-0.01%
2018/08/10	1	21.30	1	21.30	21.15	0	7,936	0.00%
2018/08/03	1	21.70	0	0.00	21.70	1	7,859	0.01%
2018/08/02	2	22.13	0	0.00	21.70	2	7,861	0.03%
2018/08/01	11	23.00	9	23.14	23.30	2	7,523	0.03%
2018/07/31	0	0.00	50	22.80	22.80	-50	7,009	-0.71%
2018/07/30	53	22.79	0	0.00	22.75	53	6,862	0.77%
2018/07/27	0	0.00	20	22.60	22.60	-20	6,766	-0.30%
2018/07/25	40	22.76	25	22.64	22.65	15	6,736	0.22%
2018/07/24	15	22.38	3	22.50	22.65	12	6,805	0.18%
2018/07/19	0	0.00	1	22.40	22.15	-1	10,034	-0.01%
2018/07/18	0	0.00	2	22.25	22.30	-2	10,302	-0.02%
2018/07/17	0	0.00	8	22.20	22.10	-8	10,867	-0.07%
2018/07/16	0	0.00	1	22.15	22.10	-1	10,931	-0.01%
2018/07/13	7	22.06	5	22.05	22.15	2	11,022	0.02%
2018/07/12	0	0.00	1	22.05	22.15	-1	11,147	-0.01%
2018/07/09	0	0.00	5	21.75	21.55	-5	11,088	-0.05%
2018/07/05	3	21.28	0	0.00	21.25	3	11,103	0.03%
2018/06/28	0	0.00	27	21.31	21.20	-27	11,407	-0.24%
2018/06/26	6	21.26	0	0.00	21.40	6	11,409	0.05%
2018/06/25	1	21.40	0	0.00	21.05	1	11,419	0.01%
2018/06/22	0	0.00	4	21.46	21.40	-4	11,490	-0.03%
2018/06/20	3	21.42	1	21.40	21.30	2	11,510	0.02%
2018/06/13	3	21.65	0	0.00	21.60	3	11,557	0.03%
2018/06/11	0	0.00	5	21.95	21.80	-5	11,551	-0.04%
2018/06/08	35	22.32	15	22.42	21.95	20	11,597	0.17%
2018/06/07	5	22.30	17	21.96	22.15	-12	11,345	-0.11%
2018/06/04	2	21.50	1	21.50	21.40	1	11,551	0.01%
2018/06/01	1	21.30	0	0.00	21.35	1	11,469	0.01%
2018/05/31	0	0.00	1	21.00	21.20	-1	11,404	-0.01%
2018/05/30	2	20.85	0	0.00	20.75	2	11,340	0.02%
2018/05/28	1	21.00	0	0.00	20.95	1	11,309	0.01%
2018/05/18	1	20.85	0	0.00	20.85	1	11,247	0.01%
2018/05/17	20	20.75	5	20.80	20.75	15	11,196	0.13%
2018/05/16	0	0.00	2	20.65	20.65	-2	11,206	-0.02%
2018/05/15	0	0.00	3	20.65	20.70	-3	11,224	-0.03%
2018/05/11	4	20.70	0	0.00	20.55	4	11,458	0.03%
2018/05/10	0	0.00	2	20.70	20.65	-2	11,392	-0.02%
2018/05/09	0	0.00	1	20.65	20.60	-1	11,322	-0.01%
2018/05/08	1	20.60	5	20.55	20.55	-4	11,310	-0.04%
2018/04/30	0	0.00	10	20.20	20.45	-10	11,335	-0.09%
2018/04/27	5	19.64	0	0.00	19.75	5	11,229	0.04%
2018/04/26	2	21.18	15	21.25	20.90	-13	8,312	-0.16%
2018/04/25	7	21.19	0	0.00	21.20	7	8,205	0.09%
2018/04/24	2	21.63	0	0.00	21.45	2	8,036	0.02%
2018/04/23	6	22.43	7	22.30	22.25	-1	7,778	-0.01%
2018/04/20	0	0.00	6	21.80	21.80	-6	7,240	-0.08%
2018/04/19	2	21.60	1	21.75	21.55	1	7,136	0.01%
2018/04/18	0	0.00	10	21.53	21.60	-10	7,065	-0.14%
2018/04/16	10	20.95	0	0.00	20.95	10	6,880	0.15%
2018/04/13	1	21.05	0	0.00	21.05	1	6,886	0.01%
2018/04/09	0	0.00	5.3	21.69	21.60	-5.3	6,833	-0.08%
2018/04/03	2	21.58	0	0.00	21.55	2	6,787	0.03%
2018/04/02	3	21.93	0	0.00	21.80	3	6,768	0.04%
2018/03/30	2	21.75	6	21.73	21.80	-4	6,586	-0.06%
2018/03/26	19	21.12	35	21.21	21.25	-16	6,364	-0.25%
2018/03/23	22	20.81	0	0.00	20.80	22	6,321	0.35%
2018/03/22	1	21.30	0	0.00	21.25	1	6,322	0.02%
2018/03/16	0	0.00	1	21.65	21.35	-1	6,985	-0.01%
2018/03/14	0	0.00	2	21.80	21.90	-2	7,036	-0.03%
2018/03/13	0	0.00	4	21.99	21.95	-4	7,017	-0.06%
2018/03/08	0	0.00	38	21.61	21.65	-38	6,837	-0.56%
2018/03/01	1	20.15	0	0.00	20.20	1	7,483	0.01%
2018/02/26	2	20.35	1	20.30	20.30	1	7,645	0.01%
2018/02/22	1	20.10	0	0.00	20.10	1	7,781	0.01%
2018/02/21	1	20.20	0	0.00	20.25	1	7,821	0.01%
2018/02/09	5	19.85	2	19.93	19.85	3	7,846	0.04%
2018/02/07	12	20.00	0	0.00	19.95	12	7,867	0.15%
2018/02/05	18	20.90	0	0.00	20.90	18	7,766	0.23%
2018/01/30	0	0.00	5	21.55	21.45	-5	8,287	-0.06%
2018/01/25	1	21.40	0.1	21.35	21.35	0.9	8,238	0.01%
2018/01/24	1	21.50	0	0.00	21.50	1	8,228	0.01%
2018/01/23	1	21.60	11	21.65	21.60	-10	8,228	-0.12%
2018/01/22	0	0.00	26	21.71	21.75	-26	8,225	-0.32%
2018/01/19	2	21.45	2	21.35	21.20	0	8,068	0.00%
2018/01/18	10	21.45	0	0.00	21.35	10	8,111	0.12%
2018/01/15	0	0.00	2.1	21.10	21.15	-2.1	8,599	-0.02%
2018/01/12	1	21.15	0	0.00	21.10	1	8,659	0.01%
2018/01/08	0	0.00	10	21.60	21.30	-10	8,784	-0.11%
2018/01/05	0	0.00	4	21.65	21.30	-4	8,811	-0.05%
2018/01/04	0	0.00	45	21.54	21.60	-45	8,751	-0.51%
2018/01/02	0	0.00	5	21.40	21.45	-5	8,803	-0.06%