• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    78.2
  • 漲跌
    ▲0.7
  • 漲幅
    +0.90%
  • 成交量
    12,304張
  • 產業
    上市 其他電子類股

  • 1105人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻準 (2354)籌碼相關－永豐金-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店 券商分點個股進出

永豐金-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00677.5078.20-668,379-0.01%
2025/01/21277.75078.0077.50269,5710.00%
2025/01/2011.677.4910.777.9078.400.970,9270.00%
2025/01/17477.45477.3576.80072,6610.00%
2025/01/16577.001.176.9177.203.972,6670.01%
2025/01/15374.2700.0073.90372,4080.00%
2025/01/14274.45374.8774.70-172,3590.00%
2025/01/13774.41174.5074.10672,2770.01%
2025/01/10276.35177.5077.50171,9350.00%
2025/01/091.177.4800.0077.101.171,8210.00%
2025/01/083.177.77277.9077.701.171,7010.00%
2025/01/07978.001678.4377.70-771,563-0.01%
2025/01/063878.102677.9077.701271,0880.02%
2025/01/031376.491075.5075.70370,2910.00%
2025/01/0213.376.181576.8776.30-1.770,1560.00%
2024/12/31374.83274.7574.40169,8360.00%
2024/12/30276.15176.3075.00169,7660.00%
2024/12/27076.800.177.1076.30-0.169,6690.00%
2024/12/26177.8000.0077.40169,5190.00%
2024/12/25377.6700.0078.20369,3690.00%
2024/12/24276.80276.6576.50069,3430.00%
2024/12/23477.80277.7077.40269,1730.00%
2024/12/203.276.93476.6276.70-0.868,9560.00%
2024/12/1910.375.52275.6576.108.368,7210.01%
2024/12/18177.79278.2077.30-168,5150.00%
2024/12/17577.66277.9078.00368,2720.00%
2024/12/16978.001078.1476.60-167,9500.00%
2024/12/132080.313180.3580.00-1167,372-0.02%
2024/12/121784.16983.1282.30866,7720.01%
2024/12/111183.482183.6983.80-1066,077-0.02%
2024/12/101683.742684.3782.90-1065,539-0.02%
2024/12/096486.685687.1085.80864,7370.01%
2024/12/06103.188.2586.688.0287.2016.563,5120.03% 大買/
2024/12/0540.186.325186.7186.50-10.960,410-0.02%
2024/12/043181.353581.4381.30-457,877-0.01%
2024/12/0331.180.513580.8180.40-3.957,492-0.01%
2024/12/0226.680.632080.5579.706.657,1830.01%
2024/11/293279.472980.0680.40356,5810.01%
2024/11/285079.435078.4278.00055,7660.00%
2024/11/2736.181.0336.182.1780.30054,7950.00%
2024/11/264083.3887.283.0282.80-47.254,282-0.09%
2024/11/2571.384.081384.5983.7058.353,7830.11%
2024/11/225382.7851.183.5482.201.952,8240.00%
2024/11/2128.382.0267.182.5980.90-38.851,554-0.08%
2024/11/2012086.16123.286.3684.50-3.249,798-0.01% 大買/大賣/
2024/11/1911092.84103.191.5293.806.947,1990.01% 大買/大賣/
2024/11/184692.904291.2188.40446,0440.01%
2024/11/15178.197.07202.597.5796.60-24.444,209-0.06% 大買/大賣/
2024/11/1436.293.2630.594.0292.005.740,8400.01%
2024/11/1327.194.292094.8293.607.139,7390.02%
2024/11/1249.594.0151.594.0493.50-238,593-0.01%
2024/11/1124.195.932096.0496.504.137,1920.01%
2024/11/08235.797.9221797.3597.3018.635,6720.05% 大買/大賣/
2024/11/072494.6558.693.6795.90-34.632,558-0.11%
2024/11/069187.057187.1887.202029,5360.07%
2024/11/0513787.1614488.5185.00-727,356-0.03% 大買/大賣/
2024/11/0410583.2889.283.1786.9015.824,2360.07% 大買/
2024/11/0146.280.235180.6881.50-4.821,657-0.02%
2024/10/306979.62117.378.9580.60-48.317,694-0.27% 大賣/
2024/10/2927.372.025.171.5873.3022.213,3790.17%
2024/10/2821.173.341172.9671.8010.112,6860.08%
2024/10/253172.1333.372.8672.70-2.311,399-0.02%
2024/10/2423.571.2041.171.4369.80-17.69,982-0.18%
2024/10/23168.6000.0068.3018,1390.01%
2024/10/211167.7014.167.8067.90-3.18,276-0.04%
2024/10/153067.001166.9467.00198,7250.22%
2024/10/141065.55165.5065.6098,7710.10%
2024/10/1100.002066.3366.30-209,012-0.22%
2024/10/091765.56366.3366.70149,4910.15%
2024/10/08564.5000.0064.6059,7850.05%
2024/10/071066.001266.2465.70-210,409-0.02%
2024/10/041066.32166.5066.20911,0830.08%
2024/10/01366.6000.0065.90311,4170.03%
2024/09/30166.2000.0066.40111,9540.01%
2024/09/27966.81266.7066.60712,0950.06%
2024/09/261.267.1700.0066.601.212,2810.01%
2024/09/255.666.1610166.1066.40-95.412,358-0.77% 大賣/
2024/09/2310065.251065.4065.009012,9020.70%
2024/09/2000.00365.4765.00-313,374-0.02%
2024/09/1900.00164.6064.70-113,953-0.01%
2024/09/16165.40264.9065.30-114,568-0.01%
2024/09/1300.00263.9064.30-215,514-0.01%
2024/09/12263.3500.0063.50215,7950.01%
2024/09/11362.1300.0061.90315,9480.02%
2024/09/1000.00561.8061.60-516,171-0.03%
2024/09/0900.001261.9463.00-1216,396-0.07%
2024/09/042.363.67263.1563.600.317,2010.00%
2024/09/03167.90267.6567.00-117,347-0.01%
2024/09/0200.00268.4567.60-218,244-0.01%
2024/08/2900.00268.3068.50-220,014-0.01%
2024/08/282.168.900.568.8269.001.621,1940.01%
2024/08/26469.03468.1068.10024,9390.00%
2024/08/23167.20467.3568.00-326,976-0.01%
2024/08/22468.0800.0067.60430,2800.01%
2024/08/211.168.5500.0068.601.131,6360.00%
2024/08/201068.9619.569.2269.70-9.531,724-0.03%
2024/08/1912.265.8100.0065.4012.231,8810.04%
2024/08/15162.5000.0062.80132,4520.00%
2024/08/1400.003563.1062.60-3532,660-0.11%
2024/08/1300.00262.5562.60-232,619-0.01%
2024/08/123661.4900.0061.703632,7140.11%
2024/08/07160.70160.7060.70032,7440.00%
2024/08/0600.00757.7457.60-732,681-0.02%
2024/08/05357.9000.0057.90332,6610.01%
2024/08/021.165.0300.0064.301.132,5470.00%
2024/08/01166.80266.5566.80-132,6440.00%
2024/07/31165.4000.0065.30132,8530.00%
2024/07/29164.697.263.9463.70-6.232,946-0.02%
2024/07/26164.70164.6064.40032,9930.00%
2024/07/23265.2000.0065.10233,3300.01%
2024/07/220.264.90364.7064.30-2.833,406-0.01%
2024/07/192.268.29167.9067.501.233,3350.00%
2024/07/18668.991769.3168.90-1133,891-0.03%
2024/07/17170.1000.0070.40134,1910.00%
2024/07/161370.02070.9069.501334,1420.04%
2024/07/15471.28370.9070.60134,1270.00%
2024/07/122.171.76872.2071.50-5.934,071-0.02%
2024/07/111574.331973.9373.00-433,970-0.01%
2024/07/101272.831172.7973.10133,6280.00%
2024/07/093372.244172.6372.00-833,380-0.02%
2024/07/081472.70873.0371.60632,9060.02%
2024/07/05471.0310.571.1171.50-6.532,640-0.02%
2024/07/041970.02669.8070.101332,6160.04%
2024/07/03468.35267.5067.50232,4080.01%
2024/07/021767.98367.7067.601432,5670.04%
2024/07/017.170.7300.0070.407.132,7280.02%
2024/06/281372.18471.3071.30933,0470.03%
2024/06/27470.78470.8570.60033,2310.00%
2024/06/261072.85572.7272.30533,7890.01%
2024/06/251972.211672.7173.40335,6720.01%
2024/06/24271.00670.6570.30-436,126-0.01%
2024/06/21971.20371.3771.80636,1660.02%
2024/06/209271.1811270.8172.20-2036,002-0.06% 大賣/
2024/06/1910.168.70468.3868.006.135,5680.02%
2024/06/18169.29168.2068.20035,9400.00%
2024/06/173.268.381168.4268.10-7.836,938-0.02%
2024/06/14468.68468.9368.70037,1930.00%
2024/06/134.168.8210.168.4568.20-637,283-0.02%
2024/06/12566.8800.0067.80538,0480.01%
2024/06/117.167.41366.5366.204.138,5360.01%
2024/06/070.268.1900.0067.800.240,0000.00%
2024/06/0630.169.584270.4568.50-11.940,154-0.03%
2024/06/0526.269.852569.7669.301.239,2670.00%
2024/06/04569.0218.368.8768.10-13.338,356-0.03%
2024/06/0323.373.432472.5972.20-0.837,4540.00%
2024/05/3158.174.436375.8873.10-4.936,215-0.01%
2024/05/3022.372.591672.7372.106.333,3750.02%
2024/05/2940.975.0251.175.0274.60-10.232,308-0.03%
2024/05/2878.773.673874.0772.7040.730,1440.14%
2024/05/27771.1121.571.3271.50-14.526,731-0.05%
2024/05/2400.001864.1065.00-1825,224-0.07%
2024/05/237765.175165.2965.302624,8050.10%
2024/05/22563.761563.9963.60-1023,643-0.04%
2024/05/213064.0730.463.6864.80-0.423,1890.00%
2024/05/20762.762.262.4162.104.822,4500.02%
2024/05/170.160.9000.0061.200.122,1920.00%
2024/05/16161.501261.3761.10-1122,142-0.05%
2024/05/156.260.72660.1260.100.221,9840.00%
2024/05/14260.45360.8760.90-121,8900.00%
2024/05/13160.10160.3060.10021,7830.00%
2024/05/10160.10360.4060.60-221,714-0.01%
2024/05/091.562.481161.2760.80-9.621,626-0.04%
2024/05/08161.40461.2061.30-321,452-0.01%
2024/05/076.261.6600.0061.706.221,3600.03%
2024/05/06762.491162.1762.10-421,150-0.02%
2024/05/03761.64162.2060.70620,8350.03%
2024/04/291062.92963.8062.40120,4380.00%
2024/04/26861.99761.8161.40119,9970.01%
2024/04/25961.31161.2060.90819,7940.04%
2024/04/242161.841161.7662.001019,5920.05%
2024/04/231058.121458.9960.30-418,907-0.02%
2024/04/2200.00157.0057.00-118,438-0.01%
2024/04/190.155.30154.4055.80-0.918,2780.00%
2024/04/180.156.2000.0056.500.118,1050.00%
2024/04/1700.003.355.4855.60-3.317,987-0.02%
2024/04/16455.48955.1055.00-517,836-0.03%
2024/04/15257.55357.3157.50-117,596-0.01%
2024/04/121158.82159.2058.501017,4340.06%
2024/04/113059.803159.7259.10-117,226-0.01%
2024/04/10961.78262.4561.20716,7290.04%
2024/04/0910.163.31363.6363.007.116,3510.04%
2024/04/08863.1400.0063.50815,9800.05%
2024/04/03763.44663.7064.00115,6700.01%
2024/04/021064.6128.164.5964.90-18.115,264-0.12%
2024/04/01863.93664.3563.80214,7060.01%
2024/03/2918.163.56863.4963.0010.114,1440.07%
2024/03/2830.466.043766.1265.10-6.613,289-0.05%
2024/03/271462.3328.161.4563.60-14.110,914-0.13%
2024/03/261658.441859.1757.90-29,790-0.02%
2024/03/25658.78258.7058.7049,5020.04%
2024/03/223459.5610258.9559.00-689,239-0.74% 大賣/
2024/03/212059.013058.9859.10-108,698-0.11%
2024/03/20124.159.514358.8758.2081.18,0781.00% 大買/
2024/03/191656.91757.5458.1096,9120.13%
2024/03/1800.00255.1555.40-26,431-0.03%
2024/03/152357.161356.9655.60106,0660.16%
2024/03/14854.69254.9053.7064,9820.12%
2024/03/135958.425559.0658.9044,2390.09%
2024/03/1200.00451.0555.30-42,479-0.16%
2024/03/11149.00649.0050.30-52,126-0.24%
2024/03/08449.36049.4049.2042,0720.19%
2024/03/06149.8000.0049.8012,0020.05%
2024/02/29149.70149.7049.7001,9520.00%
2024/02/27149.7000.0049.7011,9310.05%
2024/02/26350.0000.0050.0031,9280.16%
2024/02/2300.00250.7050.10-21,936-0.10%
2024/02/1900.00150.2050.30-11,984-0.05%
2024/02/16249.4500.0049.4022,0210.10%
2024/02/0500.00150.1050.20-11,996-0.05%
鴻準參與台揚私募 強攻電信UDN聯合新聞網－2024/12/20
台揚（2314）近期積極籌資，發行私募無擔保普通公司債及私募無擔保轉換公司債，鴻準昨（20）日公告已參加台揚私募無擔保普......詳全文
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
三大法人全數買超 外資加碼群創居首UDN聯合新聞網－2024/11/07
台股今天漲191.44點，收在23408.82點，三大法人全數買超，外資買超新台幣54.35億元，群創與鴻準分居買超前2......詳全文
鴻準 相關文章