燿華 (2367)-永豐金-新店券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
26.20
漲跌
--
漲幅
0.00%
成交量
15,280張
產業
上市電子零組件類股
787人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	108	26.59	105	26.20	26.20	3	41,094	0.01%	大買/大賣/
2024/04/29	20	26.23	27	26.21	26.20	-7	40,895	-0.02%
2024/04/26	21	26.41	22	26.18	26.15	-1	40,733	0.00%
2024/04/25	11	26.36	13	26.07	26.00	-2	40,520	0.00%
2024/04/24	1	26.60	0	0.00	26.55	1	40,370	0.00%
2024/04/23	8	26.29	2	26.08	26.00	6	40,107	0.01%
2024/04/22	12	26.08	1	26.55	26.05	11	39,786	0.03%
2024/04/19	6	27.59	2	27.35	27.30	4	39,362	0.01%
2024/04/18	159	28.78	81	28.46	28.00	78	38,768	0.20%	大買/
2024/04/17	32	27.99	19	27.55	28.15	13	37,813	0.03%
2024/04/16	35	26.87	149	26.64	26.40	-114	36,987	-0.31%	大賣/鉅額交易
2024/04/15	44	28.59	32	28.54	28.20	12	36,113	0.03%
2024/04/12	188	28.93	164	28.18	29.20	24	34,654	0.07%	大買/大賣/
2024/04/11	43	26.62	101	26.28	26.70	-58	32,179	-0.18%	大賣/
2024/04/10	6	27.04	5	26.75	26.30	1	32,044	0.00%
2024/04/09	50	26.61	38	26.84	26.60	12	31,655	0.04%
2024/04/08	26	26.59	24	26.71	26.70	2	31,151	0.01%
2024/04/03	3	26.10	6	26.13	26.05	-3	30,870	-0.01%
2024/04/02	67	26.84	0	0.00	26.35	67	30,721	0.22%
2024/04/01	0.2	27.00	2	26.90	26.85	-1.8	30,286	-0.01%
2024/03/29	118	26.99	55	27.23	26.65	63	29,881	0.21%	大買/
2024/03/28	43	26.69	41	27.30	26.65	2	29,151	0.01%
2024/03/27	44.1	26.67	43	27.02	26.65	1.1	28,480	0.00%
2024/03/26	16	26.57	9	26.75	26.75	7	27,767	0.03%
2024/03/25	27	27.28	22	27.54	27.55	5	26,903	0.02%
2024/03/22	10.1	27.05	9	27.09	27.15	1.1	25,543	0.00%
2024/03/21	8.1	26.69	10	26.91	26.30	-1.9	24,550	-0.01%
2024/03/20	8	26.55	3.1	26.55	25.70	4.9	23,762	0.02%
2024/03/19	28	26.52	30	26.45	26.15	-2	23,273	-0.01%
2024/03/18	4	25.85	5	25.56	25.85	-1	22,308	0.00%
2024/03/15	0	24.45	0	0.00	24.00	0	21,625	0.00%
2024/03/13	14	25.19	12	25.42	25.10	2	21,169	0.01%
2024/03/12	50	26.11	56	26.11	25.60	-6	21,050	-0.03%
2024/03/11	11	25.75	11	25.36	25.90	0	19,966	0.00%
2024/03/08	7	25.52	113.1	24.36	24.30	-106.1	19,221	-0.55%	大賣/鉅額交易
2024/03/07	114	26.36	5	26.36	25.80	109	19,211	0.57%	大買/鉅額交易
2024/03/06	19	26.41	22	26.50	26.65	-3	18,035	-0.02%
2024/03/05	70	24.37	73	24.41	24.30	-3	15,677	-0.02%
2024/03/04	17	22.53	26.1	23.37	23.90	-9.1	13,797	-0.07%
2024/03/01	14	21.74	12	21.78	21.75	2	12,757	0.02%
2024/02/29	6	21.10	7	21.14	21.30	-1	12,214	-0.01%
2024/02/27	0	0.00	15	21.07	20.75	-15	12,143	-0.12%
2024/02/26	7	21.07	3	21.25	21.15	4	12,114	0.03%
2024/02/23	16	21.03	2	21.20	20.75	14	12,125	0.12%
2024/02/22	35	21.24	45	21.09	21.25	-10	12,947	-0.08%
2024/02/21	6	20.64	249	20.65	20.65	-243	12,323	-1.97%	大賣/鉅額交易
2024/02/20	261	20.85	30	20.93	20.95	231	12,271	1.88%	大買/鉅額交易
2024/02/19	3	20.20	1	20.20	20.15	2	12,021	0.02%
2024/02/16	6	20.30	10	20.43	20.60	-4	11,932	-0.03%
2024/02/15	0	18.70	0	0.00	19.00	0	11,520	0.00%
2024/01/25	8	19.63	8	19.25	19.20	0	12,019	0.00%
2024/01/12	0	0.00	24	19.15	19.00	-24	12,593	-0.19%
2024/01/10	0	0.00	2	18.95	18.90	-2	12,618	-0.02%
2024/01/08	0	0.00	10	19.30	19.30	-10	12,672	-0.08%
2024/01/04	2	19.50	2	19.45	19.40	0	12,693	0.00%
2024/01/02	5	20.30	6	20.10	20.10	-1	12,729	-0.01%
2023/12/27	0	0.00	10	20.05	20.15	-10	12,906	-0.08%
2023/12/25	10	20.15	0	0.00	19.95	10	13,273	0.08%
2023/12/19	2	20.00	7	20.05	20.10	-5	14,094	-0.04%
2023/12/18	5	20.50	0	0.00	20.30	5	14,546	0.03%
2023/12/14	0	0.00	3	21.35	21.35	-3	16,646	-0.02%
2023/12/13	8	21.38	5	21.05	21.05	3	16,834	0.02%
2023/12/12	5	21.38	6	21.03	21.05	-1	16,749	-0.01%
2023/12/07	30	21.97	12	21.64	21.55	18	16,322	0.11%
2023/12/06	3	22.90	10	22.45	22.05	-7	15,753	-0.04%
2023/12/05	15	22.77	5	22.90	22.50	10	15,130	0.07%
2023/12/04	12	22.76	9	22.58	22.75	3	14,570	0.02%
2023/12/01	39	21.14	52	21.70	22.20	-13	13,353	-0.10%
2023/11/30	0	0.00	0	20.70	20.70	0	12,389	0.00%
2023/11/29	1	20.75	0	20.75	20.70	1	12,382	0.01%
2023/11/28	5	20.90	2	20.95	21.00	3	12,395	0.02%
2023/11/27	1	20.35	0	0.00	20.20	1	12,100	0.01%
2023/11/24	0	0.00	2	20.35	20.25	-2	12,181	-0.02%
2023/11/22	5	20.32	1	20.55	20.55	4	11,833	0.03%
2023/11/21	20	21.00	8	20.83	20.20	12	11,513	0.10%
2023/11/20	4	19.70	1	19.60	19.70	3	10,467	0.03%
2023/11/17	1	19.15	0	0.00	19.30	1	10,393	0.01%
2023/11/16	6	19.24	0	0.00	19.40	6	10,273	0.06%
2023/11/07	0	0.00	2	19.10	19.05	-2	9,865	-0.02%
2023/11/06	0	0.00	1	19.10	19.25	-1	9,894	-0.01%
2023/11/03	0	0.00	2	19.00	19.05	-2	9,819	-0.02%
2023/11/02	3	19.00	1	18.85	19.15	2	9,836	0.02%
2023/11/01	0	0.00	0.1	18.05	18.10	-0.1	9,591	0.00%
2023/10/31	2.1	18.52	0	0.00	18.50	2.1	9,534	0.02%
2023/10/25	0	0.00	1	18.60	18.70	-1	9,200	-0.01%
2023/10/24	2	18.50	0	0.00	18.70	2	9,162	0.02%
2023/10/20	0	0.00	1	17.45	17.70	-1	9,016	-0.01%
2023/10/18	0	0.00	1	18.00	18.00	-1	8,985	-0.01%
2023/10/17	1	18.45	0	0.00	18.10	1	8,896	0.01%
2023/10/12	1	18.55	0	0.00	18.60	1	8,850	0.01%
2023/10/05	0	0.00	1	19.00	18.85	-1	8,848	-0.01%
2023/10/04	0	0.00	1	18.85	18.75	-1	8,801	-0.01%
2023/10/03	0	0.00	10	19.52	19.05	-10	8,775	-0.11%
2023/10/02	23	19.89	13	19.76	19.95	10	8,684	0.12%
2023/09/25	0	0.00	1	19.65	19.55	-1	8,026	-0.01%
2023/09/21	1	20.50	0	0.00	20.15	1	7,290	0.01%
2023/09/20	36	20.20	30	20.32	20.70	6	6,749	0.09%
2023/09/19	7	20.27	15	20.96	21.15	-8	5,179	-0.15%
2023/09/18	9	18.95	4	19.18	19.25	5	4,348	0.11%
2023/09/15	0	0.00	2	18.15	18.05	-2	3,895	-0.05%
2023/09/13	0	0.00	2	18.05	17.90	-2	3,824	-0.05%
2023/09/12	0	0.00	3	17.90	17.80	-3	3,801	-0.08%
2023/09/11	3	17.85	0	0.00	17.75	3	3,750	0.08%
2023/09/07	1	18.05	0	0.00	18.00	1	3,690	0.03%
2023/09/06	0	0.00	3	18.20	18.20	-3	3,654	-0.08%
2023/09/04	1	18.35	4	18.40	18.20	-3	3,537	-0.08%
2023/09/01	5	18.29	4	18.21	18.10	1	3,443	0.03%
2023/08/31	6	17.92	5	18.30	18.25	1	3,183	0.03%
2023/08/24	0	0.00	32	17.09	17.00	-32	2,771	-1.15%
2023/08/23	34	17.33	0	0.00	17.10	34	2,736	1.24%
2023/08/17	0	0.00	1	16.50	16.45	-1	2,673	-0.04%
2023/08/15	0.1	16.05	1	16.00	16.05	-0.9	2,642	-0.03%
2023/08/14	0	0.00	0.2	15.90	15.90	-0.2	2,642	-0.01%
2023/07/31	5	17.80	0	0.00	17.65	5	2,373	0.21%
2023/07/27	0.1	17.45	0	0.00	17.55	0.1	2,405	0.00%
2023/07/14	1	17.75	1	17.95	17.75	0	2,439	0.00%
2023/07/04	20	17.74	0	0.00	17.65	20	2,430	0.82%
2023/06/08	0	0.00	0.1	18.45	18.10	-0.1	2,736	0.00%
2023/06/01	0.2	18.05	0	0.00	18.15	0.2	3,027	0.01%
2023/05/31	0	0.00	1	18.05	18.05	-1	3,040	-0.03%
2023/05/26	5	18.10	0	0.00	17.90	5	3,091	0.16%
2023/05/25	5	18.10	0	0.00	18.05	5	3,112	0.16%
2023/05/24	0	0.00	0	18.30	18.10	0	3,087	0.00%
2023/04/25	1	17.65	0	0.00	17.70	1	4,107	0.02%
2023/04/07	0	0.00	1	19.15	19.05	-1	3,972	-0.03%
2023/03/30	1	19.00	0	0.00	18.95	1	3,979	0.03%
2023/03/24	0	0.00	12	18.85	18.85	-12	4,076	-0.29%
2023/03/22	0	0.00	9	18.45	18.40	-9	4,105	-0.22%
2023/03/13	1	18.25	0	0.00	18.45	1	5,110	0.02%
2023/03/01	0	0.00	1	18.85	18.80	-1	6,141	-0.02%
2023/02/20	10	19.25	1	19.10	19.30	9	6,915	0.13%
2023/02/16	0	0.00	4	18.65	18.65	-4	7,471	-0.05%
2023/02/10	0	0.00	1	18.25	18.20	-1	8,248	-0.01%
2023/02/08	2	19.00	0	0.00	19.00	2	8,549	0.02%
2023/02/03	0	0.00	9	18.64	18.65	-9	8,865	-0.10%
2023/02/02	0	0.00	1	18.55	18.55	-1	8,998	-0.01%
2023/01/17	0	0.00	4	17.65	17.65	-4	9,610	-0.04%
2023/01/13	2	17.50	0	0.00	17.50	2	9,893	0.02%
2023/01/12	1	17.75	0	0.00	17.70	1	10,000	0.01%
2023/01/10	7	18.06	0	0.00	17.95	7	10,189	0.07%
2023/01/09	10	18.45	10	18.38	18.35	0	10,326	0.00%
2022/12/27	1	17.80	0	0.00	17.80	1	12,210	0.01%
2022/12/21	5	17.55	40	17.45	17.50	-35	13,734	-0.25%
2022/12/13	5	18.35	41	18.49	18.35	-36	16,741	-0.22%
2022/12/12	0	0.00	1	18.60	18.55	-1	16,961	-0.01%
2022/12/09	2	19.30	1	19.30	19.20	1	17,266	0.01%
2022/12/07	1	19.85	0	0.00	19.35	1	18,690	0.01%
2022/12/06	48	20.05	0	0.00	19.75	48	19,013	0.25%
2022/12/01	0	0.00	7	19.44	19.30	-7	20,346	-0.03%
2022/11/30	7	19.22	0	0.00	19.40	7	20,788	0.03%
2022/11/23	0	0.00	1	19.05	19.05	-1	25,316	0.00%
2022/11/22	0	0.00	1	18.70	18.80	-1	25,868	0.00%
2022/11/18	1	18.65	0	0.00	18.65	1	27,777	0.00%
2022/11/16	1	18.50	0	0.00	18.55	1	28,145	0.00%
2022/11/15	61	18.99	20	19.20	19.10	41	28,690	0.14%
2022/11/11	2	18.55	1	18.50	18.40	1	29,473	0.00%
2022/11/07	0.1	18.80	0	0.00	18.75	0.1	30,538	0.00%
2022/11/03	0	0.00	5	18.40	18.50	-5	31,320	-0.02%
2022/11/02	5	18.45	0	0.00	18.25	5	31,238	0.02%
2022/11/01	0	0.00	6	17.80	18.00	-6	31,051	-0.02%
2022/10/28	2	17.15	0	0.00	16.90	2	30,703	0.01%
2022/10/27	85	17.45	87	17.54	17.55	-2	30,528	-0.01%
2022/10/26	22	17.40	175	17.41	17.10	-153	30,304	-0.50%	大賣/鉅額交易
2022/10/25	175	17.65	20	17.65	17.65	155	30,108	0.51%	大買/鉅額交易
2022/10/24	42	18.49	70	18.41	18.00	-28	29,892	-0.09%
2022/10/21	132	17.81	100	17.80	17.70	32	29,714	0.11%	大買/
2022/10/19	0	0.00	7	18.39	18.10	-7	29,439	-0.02%
2022/10/17	2	17.70	8	17.90	18.25	-6	29,212	-0.02%
2022/10/14	4	18.83	0	0.00	18.60	4	29,029	0.01%
2022/10/13	31	18.83	30	18.87	18.00	1	28,914	0.00%
2022/10/11	2	18.83	1	18.80	18.90	1	28,444	0.00%
2022/10/07	6	19.55	0	0.00	19.55	6	28,126	0.02%
2022/10/05	9	20.05	0	0.00	19.30	9	27,908	0.03%
2022/10/04	2	19.73	1	19.25	19.70	1	27,445	0.00%
2022/09/30	2	19.15	2	19.45	19.55	0	26,887	0.00%
2022/09/29	1	19.80	0	0.00	19.65	1	26,673	0.00%
2022/09/28	52	19.45	53	19.93	19.40	-1	26,333	0.00%
2022/09/27	3	20.60	1	20.90	20.90	2	25,770	0.01%
2022/09/26	6	22.18	1	21.80	20.90	5	25,216	0.02%
2022/09/23	11	22.35	11	22.70	22.25	0	24,404	0.00%
2022/09/22	5	23.35	9	23.17	23.35	-4	23,815	-0.02%
2022/09/21	11	23.20	5	23.60	23.15	6	23,462	0.03%
2022/09/20	52	23.71	65	23.59	23.55	-13	23,105	-0.06%
2022/09/19	4	23.24	2	23.28	22.85	2	22,601	0.01%
2022/09/16	63	23.20	47	23.61	23.15	16	22,338	0.07%
2022/09/15	30	23.95	69	23.99	23.65	-39	21,926	-0.18%
2022/09/14	83	23.73	98	23.44	23.60	-15	21,045	-0.07%
2022/09/13	93	23.55	71	23.51	23.30	22	20,441	0.11%
2022/09/12	10	23.40	12	23.65	23.30	-2	19,850	-0.01%
2022/09/08	81	23.74	125	23.69	23.75	-44	19,123	-0.23%	大賣/
2022/09/07	189	23.46	174	23.54	23.80	15	18,514	0.08%	大買/大賣/
2022/09/06	167	23.06	167	23.17	23.55	0	17,944	0.00%	大買/大賣/
2022/09/05	66	23.96	109	24.18	23.45	-43	17,236	-0.25%	大賣/
2022/09/02	199	23.78	130	23.82	23.75	69	16,382	0.42%	大買/大賣/
2022/09/01	5	23.60	10	23.32	23.15	-5	14,923	-0.03%
2022/08/31	35	23.14	3	23.30	23.20	32	14,082	0.23%
2022/08/30	56	22.93	77	22.76	23.00	-21	13,202	-0.16%
2022/08/29	29	22.12	13	22.44	22.60	16	12,221	0.13%
2022/08/26	74	22.16	43	22.40	22.15	31	11,398	0.27%
2022/08/25	41	21.59	47	21.61	21.25	-6	9,735	-0.06%
2022/08/24	128	21.45	127	21.42	21.40	1	9,201	0.01%	大買/大賣/
2022/08/23	26	21.38	26	21.32	21.35	0	8,854	0.00%
2022/08/22	32	21.20	22	21.34	21.15	10	8,438	0.12%
2022/08/19	53	21.53	55	21.36	21.60	-2	7,563	-0.03%
2022/08/18	66	20.01	66	20.05	20.00	0	6,203	0.00%
2022/08/17	0	0.00	3	20.05	19.65	-3	5,960	-0.05%
2022/08/16	8	19.87	6	19.73	20.10	2	5,759	0.03%
2022/08/15	7	20.49	9	20.37	20.15	-2	5,241	-0.04%
2022/08/12	43	20.16	40	20.21	19.90	3	4,666	0.06%
2022/08/11	311	19.00	323	19.06	19.05	-12	3,961	-0.30%	大買/大賣/
2022/08/10	2	18.70	0	0.00	18.90	2	3,109	0.06%
2022/08/08	1	17.20	11	17.20	17.10	-10	2,647	-0.38%
2022/08/05	0	0.00	2	16.90	16.90	-2	2,532	-0.08%
2022/08/04	10	16.30	0	0.00	16.25	10	2,537	0.39%
2022/08/03	1	16.80	0	0.00	16.80	1	2,507	0.04%
2022/07/19	0	0.00	11	17.35	17.30	-11	2,439	-0.45%
2022/07/18	1	17.25	20	17.28	17.20	-19	2,412	-0.79%
2022/07/12	0.2	16.40	0	0.00	16.15	0.2	2,237	0.01%
2022/07/08	0	0.00	1	16.80	16.85	-1	2,189	-0.05%
2022/07/07	0	0.00	10	16.30	16.60	-10	2,087	-0.48%
2022/07/06	15	15.43	0	0.00	15.10	15	2,000	0.75%
2022/07/05	0	16.00	0	0.00	16.10	0	1,981	0.00%
2022/07/04	5	15.50	0	0.00	15.80	5	1,963	0.25%
2022/07/01	10	16.30	0	0.00	15.55	10	1,958	0.51%
2022/06/30	20	17.15	0	0.00	16.75	20	1,907	1.05%
2022/06/24	0	0.00	20	17.80	17.45	-20	1,807	-1.11%
2022/06/23	20	17.10	0	0.00	17.20	20	1,767	1.13%
2022/06/21	0	0.00	25	18.10	18.10	-25	1,707	-1.46%
2022/06/20	10	17.00	0	0.00	16.90	10	1,640	0.61%
2022/06/16	15	17.48	0	0.00	17.35	15	1,617	0.93%
2022/06/15	1	18.40	0	0.00	17.90	1	1,578	0.06%
2022/06/13	0	0.00	5	18.05	17.70	-5	1,507	-0.33%
2022/06/10	2	17.85	32	18.27	18.40	-30	1,457	-2.06%
2022/06/09	5	17.55	0	0.00	17.70	5	1,309	0.38%
2022/05/26	0	0.00	7	16.60	16.60	-7	1,307	-0.54%
2022/05/12	1	15.90	0	0.00	15.55	1	1,670	0.06%
2022/05/10	1	16.00	4	16.03	16.25	-3	1,671	-0.18%
2022/04/28	10	16.10	0	0.00	16.95	10	1,782	0.56%
2022/04/27	1.1	15.96	0	0.00	16.10	1.1	1,759	0.06%
2022/04/25	0	16.75	0	0.00	16.65	0	1,751	0.00%
2022/04/20	0	0.00	1	17.25	17.45	-1	1,822	-0.05%
2022/04/15	0	0.00	4	17.15	17.15	-4	1,895	-0.21%
2022/04/12	1	17.10	0	0.00	16.90	1	2,385	0.04%
2022/04/08	0	17.30	0	0.00	17.20	0	2,466	0.00%
2022/04/07	11	17.16	0	0.00	17.15	11	2,517	0.44%
2022/04/06	0.3	17.50	0	0.00	17.50	0.3	2,587	0.01%
2022/03/31	0.1	17.85	0	0.00	17.80	0.1	2,727	0.00%
2022/03/29	0.2	17.95	0	0.00	17.90	0.2	3,154	0.01%
2022/03/28	0.6	18.02	0	0.00	18.00	0.6	3,300	0.02%
2022/03/25	0	0.00	1	18.00	18.00	-1	3,312	-0.03%
2022/03/24	2	18.05	0	0.00	18.10	2	3,320	0.06%
2022/03/23	1	18.05	0	0.00	18.00	1	3,330	0.03%
2022/03/22	0	0.00	1	18.10	18.10	-1	3,357	-0.03%
2022/03/21	1	17.80	2	17.85	17.80	-1	3,353	-0.03%
2022/03/18	1	17.65	1	17.75	17.55	0	3,388	0.00%
2022/03/17	0	0.00	1	17.75	17.70	-1	3,411	-0.03%
2022/03/15	10	17.30	0	0.00	17.30	10	3,564	0.28%
2022/03/08	0	0.00	30	17.70	17.20	-30	3,767	-0.80%
2022/03/04	0	0.00	1	18.30	18.20	-1	4,013	-0.02%
2022/02/24	3	18.00	0	0.00	17.95	3	4,559	0.07%
2022/02/22	0	0.00	27	18.40	18.45	-27	4,899	-0.55%
2022/02/21	10	18.73	15	18.70	18.85	-5	5,212	-0.10%
2022/02/17	3	19.40	3	19.45	19.30	0	6,845	0.00%
2022/02/16	0	0.00	1	18.90	18.90	-1	6,925	-0.01%
2022/02/11	5	18.70	0	0.00	18.80	5	7,016	0.07%
2022/02/09	5	18.70	0	0.00	18.90	5	7,010	0.07%
2022/02/08	15	18.52	0	0.00	18.55	15	6,998	0.21%
2022/01/25	0	0.00	30	17.75	17.70	-30	6,986	-0.43%
2022/01/19	0	0.00	1	18.60	18.60	-1	6,965	-0.01%
2022/01/18	0	0.00	4	18.70	18.70	-4	6,968	-0.06%
2022/01/17	0	0.00	1	18.65	18.75	-1	6,961	-0.01%
2022/01/14	2	18.53	0	0.00	18.45	2	6,945	0.03%
2022/01/13	1	18.75	1	18.85	18.70	0	6,939	0.00%
2022/01/11	1	18.85	6	18.80	18.85	-5	6,964	-0.07%
2022/01/06	3	19.95	0	0.00	19.75	3	6,838	0.04%
2022/01/05	3	21.00	4	20.53	20.25	-1	6,765	-0.01%
2022/01/04	1	20.15	4	20.20	20.15	-3	6,471	-0.05%
2022/01/03	0	0.00	1	20.40	20.10	-1	6,423	-0.02%
2021/12/30	0	0.00	1	20.20	20.10	-1	6,380	-0.02%
2021/12/29	0	0.00	1	20.25	20.15	-1	6,342	-0.02%
2021/12/28	1	20.05	0	0.00	19.95	1	6,272	0.02%
2021/12/27	1	20.10	1	20.15	20.05	0	6,242	0.00%
2021/12/24	4	20.13	5	20.23	20.25	-1	6,192	-0.02%
2021/12/23	6	20.09	3	19.93	20.20	3	6,008	0.05%
2021/12/22	0	0.00	2	19.30	19.65	-2	5,758	-0.03%
2021/12/20	1	18.70	0	0.00	18.75	1	5,607	0.02%
2021/12/08	1	18.70	0	0.00	18.65	1	5,403	0.02%
2021/12/07	1	18.65	0	0.00	18.55	1	5,403	0.02%
2021/12/02	0	0.00	0	19.25	18.35	0	5,331	0.00%
2021/12/01	1	18.95	0	0.00	18.85	1	5,290	0.02%
2021/11/29	1	18.30	2	18.63	18.65	-1	5,054	-0.02%
2021/11/26	1	19.15	1	18.80	18.80	0	4,985	0.00%
2021/11/25	3	19.75	0	0.00	19.55	3	4,902	0.06%
2021/11/24	2	19.73	11	19.75	19.70	-9	4,936	-0.18%
2021/11/23	26	20.41	14	20.50	20.10	12	4,789	0.25%
2021/11/22	3	20.35	1	20.20	20.20	2	4,671	0.04%
2021/11/19	2	20.68	4	20.73	20.80	-2	4,573	-0.04%
2021/11/18	4	21.33	0	0.00	21.25	4	4,448	0.09%
2021/11/17	37	22.56	50	22.40	22.25	-13	4,181	-0.31%
2021/11/16	2	21.25	9	21.62	21.65	-7	3,521	-0.20%
2021/11/15	7	19.41	10	19.20	19.70	-3	3,078	-0.10%
2021/10/26	0	0.00	2	18.00	17.80	-2	3,162	-0.06%
2021/10/22	2	17.60	0	0.00	17.60	2	3,266	0.06%
2021/10/15	0	0.00	5	16.90	16.90	-5	3,584	-0.14%
2021/10/14	0	0.00	5	16.50	16.55	-5	3,668	-0.14%
2021/10/13	1	16.45	0	0.00	16.50	1	3,721	0.03%
2021/10/04	11	16.80	0	0.00	16.75	11	5,378	0.20%
2021/10/01	1	17.50	0	0.00	17.55	1	5,451	0.02%
2021/09/15	1	18.35	0	0.00	18.40	1	6,177	0.02%
2021/09/10	1	18.90	10	18.70	18.80	-9	6,704	-0.13%
2021/09/08	1	19.05	0	0.00	18.95	1	6,831	0.01%
2021/09/07	10	19.45	0	0.00	19.65	10	6,834	0.15%
2021/09/06	0	0.00	10	19.60	19.25	-10	6,829	-0.15%
2021/09/03	1	20.30	1	20.10	20.00	0	6,810	0.00%
2021/09/02	0	0.00	3	20.00	20.00	-3	6,852	-0.04%
2021/08/30	10	20.10	10	19.85	19.85	0	7,003	0.00%
2021/08/27	0	0.00	1	19.45	19.35	-1	6,956	-0.01%
2021/08/25	6	19.31	6	19.38	19.35	0	7,017	0.00%
2021/08/24	4	19.45	7	19.36	19.40	-3	7,073	-0.04%
2021/08/23	11	18.90	5	18.90	18.80	6	7,005	0.09%
2021/08/20	11	19.13	0	0.00	18.90	11	6,967	0.16%
2021/08/17	1	18.55	0	0.00	18.10	1	6,466	0.02%
2021/08/13	0	0.00	15	19.20	19.10	-15	6,376	-0.24%
2021/08/06	0	0.00	0	21.05	20.80	0	6,614	0.00%
2021/08/05	0	0.00	1	21.00	21.15	-1	6,740	-0.01%
2021/07/27	0	0.00	2	21.30	21.20	-2	7,491	-0.03%
2021/07/26	2	21.60	0	0.00	21.55	2	7,521	0.03%
2021/07/22	8	21.39	12	21.10	20.95	-4	7,579	-0.05%
2021/07/21	0	0.00	5	21.30	20.95	-5	7,542	-0.07%
2021/07/20	1	21.75	0	0.00	21.65	1	7,507	0.01%
2021/07/19	1	22.45	1	22.40	22.35	0	7,457	0.00%
2021/07/16	1	22.10	0	0.00	22.60	1	7,580	0.01%
2021/07/15	2	22.25	2	22.18	22.10	0	7,601	0.00%
2021/07/14	12	22.92	25	22.38	22.25	-13	7,788	-0.17%
2021/07/13	41	23.61	29	23.98	23.20	12	7,622	0.16%
2021/07/02	1	21.85	54	22.01	21.90	-53	6,895	-0.77%
2021/07/01	52	21.82	0	0.00	21.75	52	6,922	0.75%
2021/06/29	3	22.40	2	22.40	22.15	1	6,909	0.01%
2021/06/28	16	22.88	1	22.90	22.90	15	6,894	0.22%
2021/06/25	5	22.80	0	0.00	22.65	5	6,786	0.07%
2021/06/24	1	22.85	0	0.00	22.65	1	6,771	0.01%
2021/06/23	7	23.15	5	22.66	22.65	2	6,746	0.03%
2021/06/22	2	22.33	1	22.40	22.25	1	6,375	0.02%
2021/06/21	0	0.00	3	21.62	21.85	-3	6,288	-0.05%
2021/06/18	2	22.15	0	0.00	22.15	2	6,287	0.03%
2021/06/17	5	22.00	1	22.25	22.25	4	6,335	0.06%
2021/06/10	3	22.03	1	22.00	22.00	2	6,604	0.03%
2021/06/09	0	0.00	1	21.80	21.50	-1	6,663	-0.02%
2021/06/04	2	21.95	2	21.75	21.80	0	6,477	0.00%
2021/06/03	1	21.70	0	0.00	21.75	1	6,459	0.02%
2021/05/31	2	20.95	0	0.00	20.95	2	6,431	0.03%
2021/05/26	1	20.25	0	0.00	20.55	1	6,840	0.01%
2021/05/25	1	20.40	0	0.00	20.20	1	6,834	0.01%
2021/05/19	0	0.00	1	18.80	19.15	-1	6,864	-0.01%
2021/05/17	1	18.10	0	0.00	18.05	1	6,849	0.01%
2021/05/14	3	20.00	3	20.10	20.05	0	6,742	0.00%
2021/05/13	1	20.60	3	21.15	20.45	-2	6,628	-0.03%
2021/05/12	12	22.48	6	21.60	21.60	6	6,485	0.09%
2021/05/10	7	22.14	0	0.00	22.20	7	5,988	0.12%
2021/05/06	0	0.00	2	20.93	20.95	-2	5,870	-0.03%
2021/05/05	0	0.00	1	20.80	20.35	-1	5,829	-0.02%
2021/05/04	0	0.00	62	20.30	20.80	-62	5,805	-1.07%
2021/04/28	2	22.05	0	0.00	22.10	2	5,630	0.04%
2021/04/22	17	22.76	12	22.18	22.10	5	5,737	0.09%
2021/04/21	2	22.98	1	23.30	23.10	1	5,635	0.02%
2021/04/20	7	22.96	4	23.06	23.05	3	5,533	0.05%
2021/04/19	0	0.00	1	22.55	22.40	-1	5,363	-0.02%
2021/04/16	3	22.57	0	0.00	22.50	3	5,357	0.06%
2021/04/12	1	22.10	4	22.10	22.05	-3	5,752	-0.05%
2021/04/09	0	0.00	5	22.28	22.20	-5	5,823	-0.09%
2021/04/07	1	21.90	0	0.00	21.95	1	5,741	0.02%
2021/04/06	3	22.00	0	0.00	21.65	3	5,705	0.05%
2021/04/01	6	21.70	6	21.85	21.80	0	5,695	0.00%
2021/03/31	5	21.85	0	0.00	21.85	5	5,630	0.09%
2021/03/30	2	22.35	0	0.00	22.35	2	5,578	0.04%
2021/03/29	2	22.65	0	0.00	22.40	2	5,586	0.04%
2021/03/26	0	0.00	53	22.46	22.60	-53	5,584	-0.95%
2021/03/23	50	22.30	0	0.00	22.40	50	5,539	0.90%
2021/03/22	0	0.00	128	22.59	22.45	-128	5,553	-2.30%	大賣/鉅額交易
2021/03/19	1	22.00	0	0.00	22.15	1	5,527	0.02%
2021/03/18	1	22.10	0	22.20	22.20	1	5,561	0.02%
2021/03/17	134	22.37	0	0.00	22.30	134	5,750	2.33%	大買/鉅額交易
2021/03/16	2	22.43	2	22.40	22.50	0	5,920	0.00%
2021/03/15	3	21.58	8	22.11	22.25	-5	5,873	-0.09%
2021/03/12	0	0.00	0.3	21.05	21.15	-0.3	5,876	-0.01%
2021/03/09	1	21.25	0	0.00	21.20	1	6,202	0.02%
2021/03/05	0	0.00	1	21.40	21.50	-1	6,378	-0.02%
2021/03/04	0	0.00	1	21.90	21.85	-1	6,456	-0.02%
2021/03/03	33	22.37	57	22.48	22.30	-24	6,632	-0.36%
2021/03/02	7	21.54	0	0.00	21.70	7	6,402	0.11%
2021/02/22	1	21.20	0	0.00	21.35	1	6,989	0.01%
2021/02/19	1	21.00	0	0.00	21.35	1	7,332	0.01%
2021/02/18	0	0.00	1.2	21.04	21.25	-1.2	7,393	-0.02%
2021/02/04	0	0.00	4	20.00	19.90	-4	7,351	-0.05%
2021/02/02	1	20.00	0	0.00	20.00	1	7,435	0.01%
2021/02/01	0	0.00	1	19.65	19.60	-1	7,536	-0.01%
2021/01/29	0	0.00	2	20.05	19.95	-2	7,578	-0.03%
2021/01/27	0	0.00	0.1	20.45	20.40	-0.1	7,535	0.00%
2021/01/26	4	20.85	0	0.00	20.55	4	7,552	0.05%
2021/01/22	0	0.00	4	20.25	20.40	-4	7,586	-0.05%
2021/01/20	11	20.75	0	0.00	20.35	11	7,624	0.14%
2021/01/18	0	0.00	0	21.10	21.05	0	7,595	0.00%
2021/01/15	2	21.65	1	21.40	21.40	1	7,691	0.01%
2021/01/12	2	22.30	0	0.00	22.15	2	7,684	0.03%
2021/01/08	1	23.40	0	0.00	23.35	1	8,016	0.01%
2021/01/07	0	0.00	1	23.60	23.70	-1	8,032	-0.01%
2021/01/06	18	23.60	26	23.27	23.45	-8	8,046	-0.10%
2021/01/05	3	23.98	13	23.88	23.95	-10	7,819	-0.13%
2021/01/04	10	23.00	16	22.39	23.00	-6	7,410	-0.08%
2020/12/29	1	22.50	1	22.40	22.40	0	7,401	0.00%
2020/12/25	6	22.40	10	22.65	22.40	-4	7,379	-0.05%
2020/12/23	3	22.23	2	22.28	22.25	1	7,376	0.01%
2020/12/22	11	22.27	0	0.00	22.00	11	7,496	0.15%
2020/12/17	1	22.50	1	22.65	22.65	0	7,659	0.00%
2020/12/15	16	23.20	16	22.60	22.40	0	7,706	0.00%
2020/12/14	22	23.18	21	23.26	23.20	1	7,682	0.01%
2020/12/11	13	23.54	0	0.00	23.50	13	7,684	0.17%
2020/12/10	1	23.85	6	24.03	24.00	-5	7,522	-0.07%
2020/12/09	1	23.35	3	23.42	23.60	-2	7,333	-0.03%
2020/12/08	1	22.85	0	0.00	22.85	1	7,255	0.01%
2020/12/04	0	0.00	16	23.81	23.45	-16	7,713	-0.21%
2020/12/03	1	23.25	0	0.00	23.25	1	7,684	0.01%
2020/11/30	0	0.00	1	23.30	23.45	-1	7,653	-0.01%
2020/11/27	4	23.30	16	23.59	23.30	-12	7,636	-0.16%
2020/11/26	5	22.85	0	0.00	22.95	5	7,482	0.07%
2020/11/25	5	23.10	5	22.80	22.85	0	7,471	0.00%
2020/11/24	0	0.00	27	22.86	22.70	-27	7,479	-0.36%
2020/11/23	23	22.80	3	22.35	22.65	20	7,541	0.27%
2020/11/20	0	0.00	1	22.30	22.20	-1	7,583	-0.01%
2020/11/19	30	22.10	2	22.50	22.40	28	7,670	0.37%
2020/11/18	5	22.21	2	22.35	22.30	3	7,771	0.04%
2020/11/17	6	21.43	0	0.00	21.35	6	7,629	0.08%
2020/11/12	2	21.00	0	0.00	20.95	2	8,439	0.02%
2020/11/09	2	21.10	2	21.15	21.15	0	8,793	0.00%
2020/11/06	2	21.85	0	0.00	21.55	2	8,932	0.02%
2020/11/04	42	21.58	42	21.57	21.60	0	9,223	0.00%
2020/10/30	0	0.00	30	21.05	21.05	-30	10,216	-0.29%
2020/10/28	30	21.70	0	0.00	21.70	30	10,638	0.28%
2020/10/27	0	0.00	4	22.35	22.20	-4	10,627	-0.04%
2020/10/26	2	22.55	1	22.55	22.55	1	10,721	0.01%
2020/10/23	0	0.00	1	22.55	22.50	-1	10,756	-0.01%
2020/10/22	0	0.00	55	22.07	22.20	-55	10,909	-0.50%
2020/10/20	40	22.31	10	22.40	22.35	30	11,236	0.27%
2020/10/19	240	22.42	227	22.64	22.65	13	11,519	0.11%	大買/大賣/
2020/10/16	17	21.56	0	0.00	21.60	17	11,993	0.14%
2020/10/08	1	21.75	0	0.00	21.75	1	12,958	0.01%
2020/10/07	12	21.98	10	21.95	21.95	2	13,116	0.02%
2020/10/06	2	21.95	1	21.95	21.95	1	13,252	0.01%
2020/09/30	1	20.50	1	20.80	21.15	0	14,354	0.00%
2020/09/24	0	0.00	3	21.00	21.00	-3	15,416	-0.02%
2020/09/23	8	21.88	10	21.50	21.50	-2	15,591	-0.01%
2020/09/18	1	22.00	0	0.00	21.95	1	16,488	0.01%
2020/09/17	5	22.08	1	21.85	22.25	4	16,690	0.02%
2020/09/15	14	22.39	47	22.37	22.25	-33	17,420	-0.19%
2020/09/14	0	0.00	4	22.20	22.30	-4	18,079	-0.02%
2020/09/11	5	22.11	3	22.10	21.90	2	19,933	0.01%
2020/09/10	39	22.22	2	22.40	22.20	37	20,537	0.18%
2020/09/09	10	22.10	15	22.26	22.75	-5	20,908	-0.02%
2020/09/08	14	21.59	14	21.35	21.35	0	21,701	0.00%
2020/09/07	0	0.00	1	21.60	21.40	-1	23,149	0.00%
2020/09/04	21	21.11	21	21.29	21.40	0	25,203	0.00%
2020/09/03	5	21.29	4	21.33	21.15	1	25,461	0.00%
2020/09/02	5	21.34	10	21.30	21.35	-5	25,521	-0.02%
2020/09/01	2	20.90	0	0.00	21.05	2	25,604	0.01%
2020/08/27	0	0.00	1	21.30	21.40	-1	25,842	0.00%
2020/08/26	7	20.69	0	0.00	20.70	7	25,856	0.03%
2020/08/24	11	21.27	10	21.18	21.05	1	25,625	0.00%
2020/08/21	7	22.04	9	21.90	21.80	-2	25,541	-0.01%
2020/08/20	7	22.14	9	21.73	21.70	-2	25,444	-0.01%
2020/08/19	3	24.45	1	24.35	24.05	2	25,408	0.01%
2020/08/18	26	25.48	22	25.25	25.20	4	25,459	0.02%
2020/08/17	45	26.13	0	0.00	25.85	45	25,525	0.18%
2020/08/14	4	26.00	0	0.00	26.00	4	25,873	0.02%
2020/08/13	5	26.30	0	0.00	26.00	5	26,259	0.02%
2020/08/12	10	26.43	7	26.29	26.25	3	26,242	0.01%
2020/08/11	6	26.24	9	25.86	25.95	-3	26,179	-0.01%
2020/08/10	1	26.00	10	26.00	25.80	-9	26,233	-0.03%
2020/08/07	7	26.27	0	0.00	26.45	7	26,418	0.03%
2020/08/06	18	26.42	1	26.50	26.30	17	26,396	0.06%
2020/08/05	55	26.85	13	26.97	26.70	42	26,301	0.16%
2020/08/04	9	26.52	1	26.50	26.20	8	25,938	0.03%
2020/08/03	9	25.77	1	25.65	25.65	8	25,798	0.03%
2020/07/31	1	25.30	0	0.00	25.30	1	26,011	0.00%
2020/07/30	50	25.49	49	25.26	25.50	1	26,362	0.00%
2020/07/29	1	25.00	0	0.00	25.00	1	27,189	0.00%
2020/07/27	2	25.63	25	25.47	25.60	-23	27,336	-0.08%
2020/07/24	1	25.60	6	25.46	25.40	-5	27,550	-0.02%
2020/07/23	7	26.29	2	26.33	26.25	5	27,431	0.02%
2020/07/22	25	26.88	40	27.07	27.00	-15	27,231	-0.06%
2020/07/21	11	26.21	6	26.39	26.15	5	26,544	0.02%
2020/07/20	3	24.65	13	24.54	25.25	-10	26,378	-0.04%
2020/07/17	3	25.58	1	25.30	25.25	2	26,333	0.01%
2020/07/16	11	25.99	0	0.00	25.85	11	26,396	0.04%
2020/07/15	5	26.21	3	26.15	25.85	2	26,461	0.01%
2020/07/14	11	26.39	29	26.06	25.85	-18	26,748	-0.07%
2020/07/13	24	26.16	3	26.05	26.05	21	27,438	0.08%
2020/07/10	10	25.99	8	26.27	25.70	2	27,700	0.01%
2020/07/09	11	27.00	8	26.53	27.00	3	27,289	0.01%
2020/07/08	1	25.85	6	25.90	25.80	-5	26,795	-0.02%
2020/07/07	1	26.45	1	26.45	25.75	0	26,948	0.00%
2020/07/06	5	26.68	0	0.00	26.45	5	26,857	0.02%
2020/07/03	7	26.41	39	26.28	26.45	-32	26,641	-0.12%
2020/07/02	1	26.30	1	26.15	26.30	0	26,516	0.00%
2020/07/01	11	25.68	0	0.00	25.45	11	26,370	0.04%
2020/06/30	21	26.05	0	0.00	25.70	21	26,225	0.08%
2020/06/29	3	25.20	13	25.13	25.10	-10	25,976	-0.04%
2020/06/24	9	26.43	0	0.00	26.15	9	25,758	0.03%
2020/06/23	5	26.67	5	26.34	26.35	0	25,783	0.00%
2020/06/22	15	26.83	2	26.70	26.90	13	25,535	0.05%
2020/06/19	32	27.44	9	27.42	27.45	23	25,339	0.09%
2020/06/18	66	27.60	73	27.46	27.45	-7	24,752	-0.03%
2020/06/17	3	25.80	41	25.76	25.75	-38	22,949	-0.17%
2020/06/16	4	25.25	15	25.39	25.25	-11	22,413	-0.05%
2020/06/15	40	25.74	32	26.08	25.20	8	22,085	0.04%
2020/06/12	35	25.53	33	25.50	26.20	2	21,027	0.01%
2020/06/11	28	25.29	21	25.27	25.25	7	19,770	0.04%
2020/06/10	3	23.57	4	23.35	23.80	-1	17,884	-0.01%
2020/06/09	2	23.30	10	23.40	23.05	-8	17,912	-0.04%
2020/06/08	14	23.85	2	23.90	23.55	12	18,032	0.07%
2020/06/05	2	23.68	0	0.00	23.75	2	17,983	0.01%
2020/06/04	11	23.45	0	0.00	23.40	11	17,911	0.06%
2020/06/03	2	23.50	0	0.00	23.40	2	17,882	0.01%
2020/06/02	2	23.35	93	23.30	23.55	-91	17,753	-0.51%
2020/05/29	0	0.00	1	23.15	22.65	-1	17,485	-0.01%
2020/05/27	1	23.05	1	23.30	23.10	0	17,472	0.00%
2020/05/26	4	23.14	4	23.40	23.00	0	17,458	0.00%
2020/05/25	0	0.00	2	22.95	23.25	-2	17,109	-0.01%
2020/05/22	24	22.41	1	23.00	22.20	23	16,853	0.14%
2020/05/21	8	23.24	127	23.68	23.10	-119	16,637	-0.72%	大賣/鉅額交易
2020/05/20	205	23.23	2	21.85	23.30	203	16,153	1.26%	大買/鉅額交易
2020/05/19	2	21.60	0	0.00	21.80	2	15,685	0.01%
2020/05/18	2	21.65	0	0.00	21.55	2	15,547	0.01%
2020/05/15	1	21.80	11	21.74	21.70	-10	15,420	-0.06%
2020/05/14	0	0.00	15	21.65	21.70	-15	15,345	-0.10%
2020/05/13	2	23.33	2	23.10	23.30	0	14,962	0.00%
2020/05/12	10	23.85	0	0.00	23.60	10	14,933	0.07%
2020/05/11	2	23.45	4	23.74	23.50	-2	14,936	-0.01%
2020/05/08	1	23.80	0	0.00	23.65	1	14,647	0.01%
2020/05/07	4	24.09	3	24.10	24.05	1	14,487	0.01%
2020/05/06	3	23.68	1	23.60	23.60	2	14,185	0.01%
2020/05/05	5	23.73	3	24.05	24.15	2	13,839	0.01%
2020/04/30	15	22.50	10	22.75	22.75	5	12,880	0.04%
2020/04/29	12	22.55	15	22.13	22.20	-3	12,673	-0.02%
2020/04/28	10	22.11	7	22.00	22.00	3	12,496	0.02%
2020/04/27	12	22.25	0	0.00	22.25	12	12,622	0.10%
2020/04/22	0	0.00	10	22.00	22.10	-10	12,018	-0.08%
2020/04/21	1	21.95	0	0.00	21.95	1	11,924	0.01%
2020/04/17	10	23.20	25	22.33	22.20	-15	11,757	-0.13%
2020/04/16	21	23.04	0	0.00	23.00	21	11,207	0.19%
2020/04/15	10	22.70	2	22.63	23.10	8	10,390	0.08%
2020/04/14	8	20.70	13	20.87	21.00	-5	10,076	-0.05%
2020/04/10	1	20.55	1	20.45	20.40	0	10,054	0.00%
2020/04/09	2	21.30	0	0.00	21.25	2	9,977	0.02%
2020/04/01	10	19.65	20	19.50	19.65	-10	10,046	-0.10%
2020/03/30	20	19.15	4	18.78	19.50	16	10,101	0.16%
2020/03/27	4	18.85	0	0.00	18.55	4	9,882	0.04%
2020/03/26	2	18.30	10	18.63	18.90	-8	9,691	-0.08%
2020/03/25	0	0.00	4	19.00	19.05	-4	9,844	-0.04%
2020/03/24	0	0.00	45	17.64	17.70	-45	9,655	-0.47%
2020/03/23	3	16.08	3	16.05	16.70	0	9,638	0.00%
2020/03/20	20	16.00	26	16.28	16.90	-6	9,860	-0.06%
2020/03/18	6	17.65	6	17.95	17.10	0	9,941	0.00%
2020/03/17	4	18.13	6	18.27	17.40	-2	9,921	-0.02%
2020/03/13	2	20.70	2	21.00	21.00	0	9,790	0.00%
2020/03/12	4	24.95	0	0.00	22.95	4	9,550	0.04%
2020/03/11	9	26.12	2	26.45	25.40	7	9,381	0.07%
2020/03/10	6	25.29	4	25.83	26.00	2	9,389	0.02%
2020/03/09	16	26.69	0	0.00	26.20	16	9,414	0.17%
2020/03/06	16	27.95	0	0.00	27.90	16	9,745	0.16%
2020/03/05	1	28.65	0	0.00	28.40	1	10,562	0.01%
2020/03/04	5	28.10	0	0.00	28.20	5	10,625	0.05%
2020/03/03	0	0.00	39	28.53	28.50	-39	10,738	-0.36%
2020/03/02	4	27.40	4	27.78	27.45	0	10,829	0.00%
2020/02/27	29	28.06	2	28.45	27.40	27	10,960	0.25%
2020/02/25	12	28.14	12	28.55	28.65	0	11,210	0.00%
2020/02/24	7	28.85	0	0.00	28.85	7	11,320	0.06%
2020/02/21	5	29.20	5	29.50	29.45	0	11,506	0.00%
2020/02/20	0	0.00	2	29.85	29.60	-2	11,902	-0.02%
2020/02/19	4	29.48	2	29.60	29.60	2	12,217	0.02%
2020/02/17	6	30.23	6	30.13	29.95	0	12,920	0.00%
2020/02/12	0	0.00	11	29.95	30.00	-11	13,844	-0.08%
2020/02/11	0	0.00	10	29.38	29.45	-10	14,246	-0.07%
2020/02/10	0	0.00	5	29.00	28.90	-5	14,576	-0.03%
2020/02/07	5	29.10	0	0.00	29.00	5	14,801	0.03%
2020/02/06	0	0.00	10	29.85	29.85	-10	14,956	-0.07%
2020/02/05	5	29.30	9	29.45	29.25	-4	15,281	-0.03%
2020/02/04	2	29.20	10	29.54	29.65	-8	15,616	-0.05%
2020/02/03	5	27.75	8	27.80	28.85	-3	16,160	-0.02%
2020/01/31	17	29.13	11	29.53	29.85	6	16,805	0.04%
2020/01/30	9	29.99	22	29.97	29.90	-13	17,037	-0.08%
2020/01/20	0	0.00	1	33.15	33.20	-1	17,056	-0.01%
2020/01/16	0	0.00	5	33.25	33.20	-5	18,342	-0.03%
2020/01/15	0	0.00	1	33.25	33.25	-1	18,725	-0.01%
2020/01/14	3	33.35	1	33.35	33.50	2	19,033	0.01%
2020/01/13	2	33.20	42	33.13	33.30	-40	19,214	-0.21%
2020/01/10	6	32.34	1	32.30	32.30	5	19,470	0.03%
2020/01/09	0	0.00	1	32.85	32.50	-1	19,916	-0.01%
2020/01/08	0	0.00	2	32.35	32.10	-2	20,708	-0.01%
2020/01/07	17	32.14	2	32.10	32.20	15	21,975	0.07%
2020/01/06	15	32.77	3	32.72	32.60	12	23,142	0.05%
2020/01/03	27	33.58	0	0.00	33.35	27	24,120	0.11%
2020/01/02	2	34.10	22	34.16	34.15	-20	24,286	-0.08%
2019/12/31	2	33.43	4	33.58	33.65	-2	24,495	-0.01%
2019/12/30	12	33.28	1	33.85	33.35	11	25,296	0.04%
2019/12/27	1	33.55	12	33.58	33.65	-11	25,610	-0.04%
2019/12/26	2	32.85	6	33.04	32.85	-4	25,814	-0.02%
2019/12/25	5	32.43	4.3	32.44	32.60	0.7	26,512	0.00%
2019/12/24	12	31.90	2	32.10	32.05	10	27,520	0.04%
2019/12/23	2	32.15	2	32.00	31.85	0	28,411	0.00%
2019/12/20	16	32.53	8	32.54	32.40	8	28,777	0.03%
2019/12/19	0	0.00	4	32.03	31.85	-4	28,860	-0.01%
2019/12/18	4	31.75	2	32.20	31.75	2	29,378	0.01%
2019/12/17	17.3	32.04	2.1	32.04	31.90	15.2	30,111	0.05%
2019/12/16	22	32.59	27	31.84	32.55	-5	30,258	-0.02%
2019/12/13	0	0.00	2	31.30	31.30	-2	30,919	-0.01%
2019/12/12	6	32.27	0	0.00	32.00	6	31,859	0.02%
2019/12/11	2	32.20	0	0.00	32.20	2	32,300	0.01%
2019/12/10	8	32.38	2	32.48	32.50	6	32,827	0.02%
2019/12/09	2	33.10	0	0.00	33.15	2	33,295	0.01%
2019/12/06	2	32.65	2	32.85	32.70	0	33,982	0.00%
2019/12/05	5	32.80	0	0.00	32.60	5	35,125	0.01%
2019/12/04	0	0.00	1	32.70	32.70	-1	36,277	0.00%
2019/12/03	0	0.00	2	32.05	32.45	-2	38,147	-0.01%
2019/12/02	14	33.67	1	33.10	32.90	13	38,376	0.03%
2019/11/28	0	0.00	3	35.43	35.35	-3	38,891	-0.01%
2019/11/27	2	35.70	7	35.81	35.65	-5	40,430	-0.01%
2019/11/26	3	35.63	3	35.63	35.70	0	42,717	0.00%
2019/11/25	3	35.20	0	0.00	35.30	3	43,392	0.01%
2019/11/22	6	35.69	18	35.82	35.45	-12	43,791	-0.03%
2019/11/21	90	35.26	104	35.36	35.60	-14	43,777	-0.03%	大賣/
2019/11/20	20	35.20	3	35.42	35.65	17	44,128	0.04%
2019/11/19	8	35.34	12	35.58	35.35	-4	44,515	-0.01%
2019/11/18	4	35.40	11	35.56	35.60	-7	44,441	-0.02%
2019/11/15	4	35.55	34	35.49	35.00	-30	44,210	-0.07%
2019/11/14	25	34.89	20	34.96	35.00	5	43,968	0.01%
2019/11/13	6	35.00	20	35.24	34.60	-14	43,961	-0.03%
2019/11/12	2	34.65	2	34.65	34.80	0	43,651	0.00%
2019/11/11	1	34.30	1	34.45	33.90	0	43,782	0.00%
2019/11/08	24	34.85	118	34.88	34.60	-94	43,583	-0.22%	大賣/
2019/11/07	178	34.38	69	34.33	34.55	109	43,096	0.25%	大買/鉅額交易
2019/11/06	38	34.12	21	34.25	34.20	17	42,862	0.04%
2019/11/05	10	34.01	34	34.05	34.10	-24	42,801	-0.06%
2019/11/04	3.4	34.20	20	34.46	33.80	-16.6	42,789	-0.04%
2019/11/01	42	33.87	43.2	33.83	33.95	-1.2	42,608	0.00%
2019/10/31	24	33.62	12	33.97	33.25	12	42,551	0.03%
2019/10/30	53.2	33.32	18	33.10	32.95	35.2	42,971	0.08%
2019/10/29	10	34.72	11	34.79	34.40	-1	42,379	0.00%
2019/10/28	0	0.00	1	34.75	34.55	-1	42,230	0.00%
2019/10/25	41.2	34.32	14	33.96	34.40	27.2	42,002	0.06%
2019/10/24	37.2	35.62	4	35.69	35.40	33.2	41,089	0.08%
2019/10/23	33.2	35.87	39	36.21	35.85	-5.8	40,993	-0.01%
2019/10/22	13	35.91	9	36.22	35.60	4	40,960	0.01%
2019/10/21	2	35.30	26	35.54	35.75	-24	41,037	-0.06%
2019/10/18	4	35.24	2	35.48	35.00	2	40,967	0.00%
2019/10/17	3	34.88	1	34.85	34.85	2	40,947	0.00%
2019/10/16	19	36.01	18	36.37	35.30	1	40,839	0.00%
2019/10/15	78	37.31	43	38.37	36.75	35	40,244	0.09%
2019/10/14	39	36.62	157	35.92	37.50	-118	39,174	-0.30%	大賣/鉅額交易
2019/10/09	94	35.16	45	36.10	35.10	49	38,441	0.13%
2019/10/08	8	35.44	15	35.51	35.15	-7	38,018	-0.02%
2019/10/07	19	35.24	9	35.40	35.15	10	37,849	0.03%
2019/10/04	62	35.50	7.8	35.69	35.45	54.2	37,505	0.14%
2019/10/03	5	35.37	4	35.48	35.30	1	36,755	0.00%
2019/10/02	34	35.71	35	35.13	36.00	-1	36,533	0.00%
2019/10/01	6	35.27	5	35.33	35.30	1	36,064	0.00%
2019/09/27	11	34.86	14	34.88	35.35	-3	35,253	-0.01%
2019/09/26	17	34.57	10	34.76	34.80	7	34,236	0.02%
2019/09/25	7	34.03	11	34.50	34.90	-4	33,396	-0.01%
2019/09/24	10	34.04	18	33.98	33.90	-8	33,099	-0.02%
2019/09/23	8	34.72	12	34.66	34.55	-4	32,730	-0.01%
2019/09/20	8	34.31	14.2	34.50	34.75	-6.2	32,282	-0.02%
2019/09/19	37	33.54	50	33.94	33.50	-13	31,538	-0.04%
2019/09/18	54	34.74	34	34.97	33.60	20	31,149	0.06%
2019/09/17	10	34.49	14.5	34.75	34.65	-4.5	30,336	-0.01%
2019/09/16	4	32.94	81	33.05	33.55	-77	29,508	-0.26%
2019/09/12	87	33.01	18.2	33.10	32.90	68.8	29,256	0.24%
2019/09/11	40	31.87	53	31.76	32.50	-13	28,875	-0.05%
2019/09/10	45	32.23	44	32.31	31.65	1	28,316	0.00%
2019/09/09	54.2	32.30	12	32.85	31.60	42.2	27,735	0.15%
2019/09/06	59.4	34.39	22	34.27	34.30	37.4	26,597	0.14%
2019/09/05	157	34.57	145.2	34.59	35.50	11.8	25,345	0.05%	大買/大賣/
2019/09/04	5.2	31.71	10	31.64	32.30	-4.8	23,391	-0.02%
2019/09/03	6	30.64	8	30.78	31.70	-2	22,950	-0.01%
2019/09/02	26	29.84	45	30.25	31.10	-19	22,463	-0.08%
2019/08/30	17	29.33	52	28.82	29.90	-35	21,640	-0.16%
2019/08/29	442	26.82	411	27.35	27.65	31	19,978	0.16%	大買/大賣/
2019/08/28	2	25.00	22.2	25.09	25.65	-20.2	17,564	-0.12%
2019/08/27	6	24.23	21	24.22	24.35	-15	16,773	-0.09%
2019/08/26	19	23.27	3	23.28	23.20	16	16,338	0.10%
2019/08/23	10	24.20	16	24.17	24.15	-6	16,118	-0.04%
2019/08/22	36	23.79	59	23.78	23.90	-23	15,612	-0.15%
2019/08/21	14	23.20	5	23.44	23.35	9	15,004	0.06%
2019/08/20	1	23.20	4	23.21	23.20	-3	14,776	-0.02%
2019/08/19	8	23.41	39	23.17	23.10	-31	14,785	-0.21%
2019/08/16	0	0.00	4	22.95	23.00	-4	14,587	-0.03%
2019/08/15	0	0.00	2	22.10	22.55	-2	14,367	-0.01%
2019/08/14	7	22.45	10	22.97	22.20	-3	14,213	-0.02%
2019/08/13	2	22.08	1	22.10	22.05	1	14,012	0.01%
2019/08/08	0	0.00	35	22.55	22.65	-35	14,141	-0.25%
2019/08/07	3	22.30	0	0.00	22.15	3	14,130	0.02%
2019/08/06	1	22.25	1	21.30	22.55	0	13,988	0.00%
2019/08/05	4	22.08	0	0.00	22.00	4	13,866	0.03%
2019/08/02	10	22.36	5	22.45	22.55	5	13,739	0.04%
2019/08/01	47	23.21	13	24.22	23.00	34	13,540	0.25%
2019/07/31	3	23.63	28	23.78	23.90	-25	12,650	-0.20%
2019/07/30	3	22.97	8	23.15	22.80	-5	12,481	-0.04%
2019/07/29	5	23.86	0	0.00	23.60	5	12,345	0.04%
2019/07/26	22	24.02	5	24.04	23.95	17	12,309	0.14%
2019/07/25	21	24.10	30	23.99	24.10	-9	12,264	-0.07%
2019/07/24	21	23.68	10	24.15	23.35	11	12,173	0.09%
2019/07/23	2	24.80	1	24.30	24.50	1	12,200	0.01%
2019/07/22	10	23.95	0	0.00	24.10	10	12,097	0.08%
2019/07/19	20	24.25	22	24.23	23.90	-2	12,213	-0.02%
2019/07/18	11	23.89	3	24.23	24.25	8	12,614	0.06%
2019/07/17	24	23.92	33	23.96	24.05	-9	12,317	-0.07%
2019/07/16	22	24.00	30	23.67	23.70	-8	12,118	-0.07%
2019/07/15	31	23.92	2	23.95	23.75	29	11,919	0.24%
2019/07/12	8	22.77	21	23.07	23.60	-13	11,650	-0.11%
2019/07/11	1	22.35	15	22.41	22.30	-14	11,115	-0.13%
2019/07/10	4	21.95	3	21.98	22.00	1	11,247	0.01%
2019/07/09	32	21.84	31	21.87	21.85	1	11,396	0.01%
2019/07/08	15	21.98	15	21.93	21.65	0	11,333	0.00%
2019/07/05	16	21.41	1	21.50	21.50	15	11,089	0.14%
2019/07/04	0	0.00	21	21.50	21.50	-21	11,057	-0.19%
2019/07/03	0	0.00	5	21.65	21.35	-5	11,077	-0.05%
2019/07/02	0	0.00	28	21.42	21.30	-28	11,053	-0.25%
2019/07/01	0	0.00	3	21.57	21.45	-3	11,106	-0.03%
2019/06/28	2	21.10	0	0.00	20.90	2	11,130	0.02%
2019/06/26	15	20.70	10	20.80	20.70	5	11,514	0.04%
2019/06/24	2	20.95	2	21.00	20.95	0	11,548	0.00%
2019/06/21	18	21.09	44	20.87	20.95	-26	11,581	-0.22%
2019/06/20	15	20.76	9	20.60	20.90	6	11,339	0.05%
2019/06/19	13	20.14	2	20.20	20.40	11	11,273	0.10%
2019/06/17	0	0.00	5	19.88	19.45	-5	11,477	-0.04%
2019/06/14	0	0.00	3	19.40	19.35	-3	11,437	-0.03%
2019/06/13	0	0.00	22	19.20	19.25	-22	11,608	-0.19%
2019/06/12	2	19.18	15	19.51	19.25	-13	11,813	-0.11%
2019/06/11	15	19.45	4	19.60	19.45	11	12,210	0.09%
2019/06/10	0	0.00	2	19.25	19.30	-2	12,724	-0.02%
2019/06/05	2	18.73	1	19.00	18.70	1	12,845	0.01%
2019/06/04	2	18.95	0	0.00	18.85	2	12,951	0.02%
2019/06/03	6	18.81	5	18.75	19.00	1	13,150	0.01%
2019/05/31	10	18.65	21	18.70	18.80	-11	13,712	-0.08%
2019/05/30	10	18.30	10	18.20	18.25	0	13,741	0.00%
2019/05/27	1	18.00	0	0.00	17.70	1	14,160	0.01%
2019/05/15	0	0.00	10	18.85	19.10	-10	16,236	-0.06%
2019/05/14	10	18.45	0	0.00	18.45	10	16,240	0.06%
2019/05/10	0	0.00	3	18.00	18.10	-3	16,399	-0.02%
2019/05/09	2	18.20	0	0.00	18.35	2	16,339	0.01%
2019/05/06	0	0.00	3	18.50	19.00	-3	16,110	-0.02%
2019/05/03	5	18.90	5	19.05	18.95	0	15,984	0.00%
2019/05/02	2	18.98	2	19.00	19.00	0	15,932	0.00%
2019/04/30	0	0.00	12	18.69	18.90	-12	15,862	-0.08%
2019/04/29	7	18.66	4	18.73	18.40	3	15,747	0.02%
2019/04/26	23	18.07	10	18.40	18.10	13	15,355	0.08%
2019/04/25	2	18.60	0	0.00	18.70	2	15,026	0.01%
2019/04/24	30	19.08	7	19.19	19.10	23	14,680	0.16%
2019/04/23	7	20.92	0	0.00	20.90	7	13,926	0.05%
2019/04/22	1	21.45	0	0.00	21.40	1	13,817	0.01%
2019/04/19	1	21.40	1	21.40	21.40	0	13,794	0.00%
2019/04/18	22	21.83	9	21.83	20.95	13	13,803	0.09%
2019/04/17	4	21.40	6	21.64	21.40	-2	13,582	-0.01%
2019/04/16	6	21.96	2	22.05	21.80	4	13,492	0.03%
2019/04/15	1	21.40	2	21.50	21.50	-1	13,166	-0.01%
2019/04/12	4	20.25	0	0.00	20.25	4	12,939	0.03%
2019/04/11	0	0.00	1	20.80	20.70	-1	12,864	-0.01%
2019/04/08	2	21.25	0	0.00	21.20	2	12,709	0.02%
2019/04/03	3	21.03	1	21.10	21.25	2	12,608	0.02%
2019/04/02	1	20.70	1	20.76	20.90	0	12,473	0.00%
2019/04/01	0	0.00	3	21.42	21.45	-3	12,252	-0.02%
2019/03/29	10	20.71	1	20.60	20.80	9	11,888	0.08%
2019/03/28	2	20.50	0	0.00	20.50	2	11,733	0.02%
2019/03/25	1	20.75	201	20.78	20.65	-200	11,499	-1.74%	大賣/鉅額交易
2019/03/22	4	21.23	0	0.00	21.40	4	11,360	0.04%
2019/03/21	65	22.34	69	21.68	21.65	-4	11,154	-0.04%
2019/03/20	0	0.00	4	22.03	21.95	-4	10,723	-0.04%
2019/03/19	0	0.00	7	22.00	21.75	-7	10,601	-0.07%
2019/03/18	2	21.60	0	0.00	21.85	2	10,493	0.02%
2019/03/15	8	21.50	7	21.84	21.50	1	10,429	0.01%
2019/03/14	52	22.15	80	22.00	21.90	-28	10,451	-0.27%
2019/03/13	278	21.02	68	21.39	21.80	210	10,482	2.00%	大買/鉅額交易
2019/03/08	23	20.26	11	20.40	20.55	12	10,062	0.12%
2019/03/07	9	20.68	0	0.00	20.55	9	10,168	0.09%
2019/03/06	0	0.00	11	20.89	20.95	-11	10,080	-0.11%
2019/03/05	1	19.70	0	0.00	19.75	1	9,628	0.01%
2019/03/04	5	20.07	0	0.00	20.00	5	9,714	0.05%
2019/02/27	50	20.20	4	20.09	20.25	46	9,728	0.47%
2019/02/26	2	20.20	0	0.00	20.00	2	9,658	0.02%
2019/02/25	2	19.95	1	19.90	20.00	1	9,573	0.01%
2019/02/22	17	20.10	4	20.09	20.30	13	9,536	0.14%
2019/02/21	0	0.00	1.1	19.35	19.45	-1.1	9,119	-0.01%
2019/02/20	1	19.20	3	19.25	19.20	-2	8,937	-0.02%
2019/02/19	0	0.00	11	19.22	19.30	-11	8,910	-0.12%
2019/02/18	14	19.14	18	19.08	19.10	-4	8,914	-0.04%
2019/02/15	15	18.30	16.1	18.45	18.60	-1.1	8,557	-0.01%
2019/02/14	1	17.80	9	17.89	17.70	-8	7,864	-0.10%
2019/02/13	0	0.00	1	16.30	16.65	-1	7,294	-0.01%
2019/02/12	2	16.30	3	16.15	16.15	-1	7,206	-0.01%
2019/02/11	0	0.00	1	15.70	15.75	-1	7,041	-0.01%
2019/01/28	0	0.00	0	15.10	15.10	0	7,019	0.00%
2019/01/18	0	0.00	1	14.60	14.55	-1	7,378	-0.01%
2019/01/10	0	0.00	3	14.73	15.00	-3	7,668	-0.04%
2019/01/09	1	14.55	6	14.51	14.50	-5	7,584	-0.07%
2019/01/08	6	14.06	1	14.15	14.20	5	7,509	0.07%
2019/01/07	1	13.70	0	0.00	13.70	1	7,521	0.01%
2019/01/04	1	13.25	1	13.35	13.40	0	7,636	0.00%
2019/01/03	0	0.00	1	14.00	13.65	-1	7,723	-0.01%
2018/12/27	3	13.75	0	0.00	13.75	3	8,084	0.04%
2018/12/21	0	0.00	12	14.03	14.10	-12	8,201	-0.15%
2018/12/19	2	14.60	0	0.00	14.50	2	8,180	0.02%
2018/12/12	1	15.35	0	0.00	15.50	1	8,566	0.01%
2018/12/11	1	15.50	0	0.00	15.25	1	8,566	0.01%
2018/12/07	10	16.25	5	16.05	16.30	5	8,490	0.06%
2018/12/06	6	15.68	11	16.79	15.60	-5	8,293	-0.06%
2018/12/05	6	16.41	6	16.43	16.70	0	7,894	0.00%
2018/12/04	2	16.60	9	16.59	16.60	-7	7,951	-0.09%
2018/12/03	10	16.75	11.1	16.75	16.95	-1.1	8,005	-0.01%
2018/11/30	14	15.32	1	15.30	15.45	13	7,967	0.16%
2018/11/29	1	14.90	0	0.00	15.00	1	7,752	0.01%
2018/11/28	1	14.70	2	14.68	14.65	-1	7,577	-0.01%
2018/11/27	0	0.00	1	14.00	14.00	-1	7,433	-0.01%
2018/11/15	0	0.00	4	13.34	13.30	-4	7,320	-0.05%
2018/11/14	2	13.18	2	13.30	13.00	0	7,168	0.00%
2018/11/05	0	0.00	3	13.60	13.65	-3	7,737	-0.04%
2018/11/02	1	13.70	0	0.00	13.60	1	7,835	0.01%
2018/10/31	1	12.80	1	12.90	12.95	0	7,735	0.00%
2018/10/30	0	0.00	1	12.50	12.45	-1	7,697	-0.01%
2018/10/29	4	12.13	4	12.19	12.35	0	7,888	0.00%
2018/10/22	0	0.00	2	13.75	13.85	-2	8,484	-0.02%
2018/10/18	2	13.75	2	13.75	13.85	0	8,700	0.00%
2018/10/17	1	13.90	1	14.00	13.65	0	8,861	0.00%
2018/10/12	1	12.25	91	12.23	13.35	-90	9,196	-0.98%
2018/10/11	1	13.15	0	0.00	13.15	1	9,302	0.01%
2018/10/09	5	14.90	0	0.00	14.60	5	9,473	0.05%
2018/10/08	1	14.85	1	14.70	14.60	0	9,763	0.00%
2018/10/05	2	14.65	1	14.90	14.70	1	9,902	0.01%
2018/10/03	2	16.55	2	16.70	16.45	0	9,956	0.00%
2018/09/27	1	16.65	1	16.75	16.55	0	10,851	0.00%
2018/09/25	2	16.50	2	16.63	16.50	0	11,041	0.00%
2018/09/21	2	16.30	2	16.25	16.40	0	11,124	0.00%
2018/09/18	4	16.84	1	17.55	16.65	3	11,260	0.03%
2018/09/17	1	16.80	0	0.00	17.00	1	11,368	0.01%
2018/09/14	0	0.00	1	16.75	17.00	-1	11,470	-0.01%
2018/09/12	2	15.85	0	0.00	15.95	2	11,460	0.02%
2018/09/11	1	15.75	4	16.15	16.20	-3	11,623	-0.03%
2018/09/10	8	15.50	6	15.93	15.40	2	11,744	0.02%
2018/09/07	8	16.69	8	16.50	16.55	0	11,986	0.00%
2018/09/06	3	17.50	0	0.00	17.40	3	12,842	0.02%
2018/08/31	0	0.00	3	18.85	19.00	-3	13,537	-0.02%
2018/08/30	2	19.05	0	0.00	19.05	2	13,677	0.01%
2018/08/29	1	19.10	1	19.25	19.30	0	13,811	0.00%
2018/08/28	2	19.15	0	0.00	19.15	2	14,122	0.01%
2018/08/27	1	19.10	1	19.05	19.35	0	14,250	0.00%
2018/08/24	7	18.88	1	19.10	18.95	6	14,592	0.04%
2018/08/23	2	19.00	4	19.16	19.55	-2	16,021	-0.01%
2018/08/22	4	18.48	2	18.75	18.45	2	15,912	0.01%
2018/08/21	2	18.68	2	18.80	18.80	0	16,192	0.00%
2018/08/20	6	18.66	3	18.85	18.55	3	16,684	0.02%
2018/08/17	2	19.48	2	19.73	19.15	0	16,654	0.00%
2018/08/15	1	19.00	0	0.00	19.00	1	17,033	0.01%
2018/08/14	4	19.34	1	19.00	19.70	3	17,155	0.02%
2018/08/13	4	19.19	2	19.00	19.20	2	17,350	0.01%
2018/08/10	1	20.20	2	20.58	20.15	-1	17,479	-0.01%
2018/08/09	1	21.10	3	21.10	21.00	-2	17,843	-0.01%
2018/08/08	9	20.71	0	0.00	20.55	9	18,631	0.05%
2018/08/07	1	21.05	3	21.07	20.90	-2	20,060	-0.01%
2018/08/06	2	20.65	3	20.70	21.20	-1	20,353	0.00%
2018/08/03	7	20.59	0	0.00	20.45	7	20,888	0.03%
2018/08/02	4	21.23	3	21.62	21.05	1	21,139	0.00%
2018/08/01	2	21.45	2	21.65	21.35	0	21,318	0.00%
2018/07/31	2	21.23	1	21.45	21.20	1	21,788	0.00%
2018/07/30	2	21.50	3	21.75	21.50	-1	21,792	0.00%
2018/07/27	6	22.57	5	22.49	22.35	1	21,878	0.00%
2018/07/26	2	22.00	2	22.13	21.95	0	21,874	0.00%
2018/07/25	1	21.85	0	0.00	21.85	1	22,090	0.00%
2018/07/24	2	21.60	2	21.30	22.00	0	22,197	0.00%
2018/07/23	13	21.49	1	22.20	21.50	12	22,426	0.05%
2018/07/20	2	21.93	1	22.00	22.15	1	23,061	0.00%
2018/07/19	0	0.00	1	21.70	22.00	-1	23,775	0.00%
2018/07/18	10	22.05	8	21.83	21.50	2	24,135	0.01%
2018/07/17	3	21.97	2	21.98	21.85	1	24,341	0.00%
2018/07/16	2	21.80	8	21.94	22.00	-6	24,570	-0.02%
2018/07/13	4	21.06	3	21.40	21.35	1	24,964	0.00%
2018/07/12	0	0.00	4	20.66	21.10	-4	25,779	-0.02%
2018/07/10	0	0.00	1	20.20	20.25	-1	28,011	0.00%
2018/07/09	0	0.00	3	19.27	19.30	-3	28,979	-0.01%
2018/07/06	8	18.12	2	18.40	18.70	6	29,651	0.02%
2018/07/04	2	20.10	0	0.00	20.15	2	29,283	0.01%
2018/07/03	3	20.60	15	20.65	20.40	-12	29,293	-0.04%
2018/07/02	0	0.00	8	20.88	20.95	-8	29,290	-0.03%
2018/06/27	5	21.20	0	0.00	20.60	5	29,673	0.02%
2018/06/26	17	20.69	38	19.94	20.40	-21	29,872	-0.07%
2018/06/22	6	22.00	1	22.15	21.95	5	30,755	0.02%
2018/06/20	11	22.35	42	22.29	22.30	-31	30,840	-0.10%
2018/06/19	32	23.38	8	22.91	22.85	24	30,825	0.08%
2018/06/15	23	24.13	19	24.17	23.75	4	30,742	0.01%
2018/06/14	24	24.07	121	23.92	23.90	-97	30,398	-0.32%	大賣/
2018/06/13	38	23.40	2	23.35	23.35	36	29,383	0.12%
2018/06/12	31	23.27	22	23.23	23.20	9	29,452	0.03%
2018/06/11	60	23.65	10	23.20	23.20	50	29,697	0.17%
2018/06/08	45	23.73	110	23.47	23.35	-65	30,196	-0.22%	大賣/
2018/06/07	96	23.11	2	23.20	23.00	94	30,524	0.31%
2018/06/06	4	23.48	0	0.00	23.25	4	30,564	0.01%
2018/06/05	4	23.50	4	23.26	23.20	0	30,551	0.00%
2018/06/04	0	0.00	1	23.40	23.30	-1	30,368	0.00%
2018/06/01	35	23.75	41	23.46	23.00	-6	30,490	-0.02%
2018/05/31	14	24.39	38	24.62	23.75	-24	30,182	-0.08%
2018/05/30	1	23.20	14	23.00	23.45	-13	28,729	-0.05%
2018/05/29	11	23.43	12	23.52	23.30	-1	28,594	0.00%
2018/05/28	4	22.95	17	23.11	23.35	-13	28,234	-0.05%
2018/05/25	0	0.00	30	22.30	22.30	-30	27,833	-0.11%
2018/05/24	35	22.81	12	23.08	22.55	23	27,816	0.08%
2018/05/23	0	0.00	5	22.00	22.20	-5	27,447	-0.02%
2018/05/22	12	21.80	3	22.00	22.00	9	27,554	0.03%
2018/05/21	13	22.25	8	22.48	22.20	5	27,526	0.02%
2018/05/18	5	22.10	0	0.00	22.10	5	27,482	0.02%
2018/05/17	20	22.66	5	22.93	22.65	15	27,562	0.05%
2018/05/16	27	23.66	35	23.86	23.35	-8	27,578	-0.03%
2018/05/15	16	23.26	61	23.35	23.10	-45	27,029	-0.17%
2018/05/14	40	22.10	0	0.00	22.00	40	26,056	0.15%
2018/05/11	0	0.00	7	21.86	21.75	-7	25,919	-0.03%
2018/05/10	54	22.30	54	22.41	22.30	0	25,483	0.00%
2018/05/09	0	0.00	27	21.60	21.50	-27	25,599	-0.11%
2018/05/08	46	22.09	90	21.97	21.80	-44	25,432	-0.17%
2018/05/07	0	0.00	31	21.23	21.30	-31	25,012	-0.12%
2018/05/04	21	20.59	4	20.78	20.55	17	25,049	0.07%
2018/05/03	35	21.30	10	21.15	20.95	25	25,117	0.10%
2018/05/02	12	20.73	2	20.30	20.80	10	25,110	0.04%
2018/04/27	0	0.00	2	20.05	20.00	-2	25,545	-0.01%
2018/04/26	14	20.56	6	21.17	19.95	8	26,164	0.03%
2018/04/25	16	21.25	15	21.67	22.05	1	25,807	0.00%
2018/04/24	45	21.58	62	21.65	21.70	-17	25,468	-0.07%
2018/04/23	45	23.00	12	22.73	22.60	33	25,916	0.13%
2018/04/20	29	23.63	46	23.93	23.80	-17	27,183	-0.06%
2018/04/19	7	23.81	6	23.96	23.45	1	26,946	0.00%
2018/04/18	6	23.38	52.1	23.31	23.70	-46.1	26,684	-0.17%
2018/04/17	26	22.12	9	22.83	22.05	17	26,070	0.07%
2018/04/16	20	23.11	1	23.20	23.10	19	25,980	0.07%
2018/04/13	6	22.18	33	21.97	22.85	-27	24,725	-0.11%
2018/04/12	0	0.00	64	20.74	20.80	-64	24,081	-0.27%
2018/04/11	2	19.95	8	19.84	19.65	-6	23,996	-0.03%
2018/04/10	1	19.95	0	0.00	19.65	1	25,343	0.00%
2018/04/09	1	19.90	1	20.05	19.10	0	25,989	0.00%
2018/04/03	3	19.83	4	19.98	20.00	-1	26,993	0.00%
2018/04/02	8	20.46	8	20.71	20.20	0	27,673	0.00%
2018/03/31	5	19.92	5	19.96	20.10	0	28,432	0.00%
2018/03/30	35	20.33	5	20.38	19.80	30	29,273	0.10%
2018/03/29	70	20.97	3	20.78	20.30	67	30,334	0.22%
2018/03/28	58	20.73	3	20.67	20.80	55	31,963	0.17%
2018/03/27	2	20.00	6	20.43	20.50	-4	31,562	-0.01%
2018/03/22	5	19.82	3	19.75	19.40	2	34,208	0.01%
2018/03/21	3	19.85	0	0.00	19.50	3	34,834	0.01%
2018/03/19	0	0.00	1	19.85	19.85	-1	36,016	0.00%
2018/03/16	1	20.40	6	20.73	19.95	-5	37,208	-0.01%
2018/03/15	12	20.96	29	20.71	20.60	-17	38,591	-0.04%
2018/03/14	34	20.21	10	20.12	20.55	24	39,018	0.06%
2018/03/13	0	0.00	7	20.01	20.50	-7	40,369	-0.02%
2018/03/09	1	19.25	1	19.10	19.10	0	40,804	0.00%
2018/03/07	5	18.48	5	19.40	18.40	0	42,465	0.00%
2018/03/05	3.1	19.33	0	0.00	19.10	3.1	44,959	0.01%
2018/03/02	0	0.00	1	20.25	20.10	-1	46,858	0.00%
2018/03/01	1	20.15	0	0.00	20.50	1	47,317	0.00%
2018/02/22	0	0.00	1	20.75	20.70	-1	47,678	0.00%
2018/02/12	1	20.15	0	0.00	19.55	1	47,750	0.00%
2018/02/09	0	0.00	7	18.88	19.70	-7	47,673	-0.01%
2018/02/08	1	21.25	1	21.40	20.05	0	47,460	0.00%
2018/02/07	40	21.29	0	0.00	20.50	40	47,206	0.08%
2018/02/06	9	21.24	0	0.00	20.70	9	47,153	0.02%
2018/02/02	1	23.40	0	0.00	23.20	1	47,164	0.00%
2018/02/01	11	24.06	8	24.27	23.70	3	47,553	0.01%
2018/01/31	0	0.00	10	22.75	23.25	-10	47,954	-0.02%
2018/01/29	0	0.00	20	23.05	23.20	-20	48,478	-0.04%
2018/01/25	21	22.88	2	23.00	22.80	19	49,927	0.04%
2018/01/24	5	23.40	4	23.33	23.40	1	50,392	0.00%
2018/01/23	8	23.15	7	22.96	23.05	1	50,406	0.00%
2018/01/22	23	23.65	7	23.01	22.90	16	50,073	0.03%
2018/01/19	25	24.52	0	0.00	24.50	25	49,837	0.05%
2018/01/18	7	25.08	56	25.25	24.80	-49	49,864	-0.10%
2018/01/17	32	25.50	52	25.76	25.25	-20	50,522	-0.04%
2018/01/16	21	25.65	38	25.30	25.60	-17	50,434	-0.03%
2018/01/15	8	24.56	43	24.38	24.35	-35	48,807	-0.07%
2018/01/12	8	24.77	8	24.90	24.75	0	48,577	0.00%
2018/01/11	40	24.24	82	24.15	24.45	-42	48,110	-0.09%
2018/01/10	50	24.52	39	24.52	23.90	11	47,698	0.02%
2018/01/09	51	24.13	80	24.35	24.70	-29	47,180	-0.06%
2018/01/08	44	24.70	4	24.70	24.10	40	46,517	0.09%
2018/01/05	7	24.35	7	24.65	24.95	0	46,005	0.00%
2018/01/04	32.1	24.90	14	25.40	24.80	18.1	45,290	0.04%
2018/01/03	3	24.63	4	24.61	24.20	-1	43,981	0.00%
2018/01/02	67	24.71	51	24.50	24.60	16	43,148	0.04%