威盛 (2388)-永豐金-新店券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
131.0
漲跌
▲2.0
漲幅
+1.55%
成交量
9,168張
產業
上市半導體類股
639人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	130.25	2	130.75	129.00	0	8,838	0.00%
2024/04/24	1	131.50	3	125.83	130.00	-2	8,896	-0.02%
2024/04/23	1	121.50	2	124.00	121.00	-1	9,048	-0.01%
2024/04/22	6	122.33	3	126.33	121.00	3	9,123	0.03%
2024/04/19	5	132.70	2	129.03	128.00	3	9,217	0.03%
2024/04/18	2	139.00	3	141.17	138.50	-1	9,285	-0.01%
2024/04/17	1	143.00	2	141.50	141.00	-1	9,411	-0.01%
2024/04/16	11	137.14	12	138.25	137.00	-1	9,409	-0.01%
2024/04/15	14	147.07	9.1	144.88	139.00	4.9	9,595	0.05%
2024/04/12	1	140.00	7	139.36	140.00	-6	9,891	-0.06%
2024/04/11	2	128.99	0	0.00	127.50	2	9,777	0.02%
2024/04/09	3	129.17	4	130.50	131.00	-1	10,007	-0.01%
2024/04/03	0	0.00	1	130.00	129.50	-1	10,292	-0.01%
2024/04/02	13.1	130.08	9	131.00	129.50	4.1	10,401	0.04%
2024/04/01	11	129.73	16	128.78	132.00	-5	10,566	-0.05%
2024/03/29	0	0.00	1	127.00	125.50	-1	10,813	-0.01%
2024/03/28	6	127.75	3	129.50	126.00	3	10,978	0.03%
2024/03/27	3	129.33	0	0.00	127.50	3	11,173	0.03%
2024/03/26	6	131.50	6.1	138.74	131.50	-0.1	11,227	0.00%
2024/03/25	0	0.00	6	134.50	134.50	-6	10,741	-0.06%
2024/03/22	4	121.00	1	122.50	122.50	3	10,943	0.03%
2024/03/21	2	119.75	4	120.26	121.50	-2	11,314	-0.02%
2024/03/20	2	119.75	9	118.78	120.00	-7	12,008	-0.06%
2024/03/19	3	121.33	0	0.00	120.00	3	12,105	0.02%
2024/03/18	1	121.50	1	121.00	122.00	0	12,316	0.00%
2024/03/15	0	0.00	3	121.50	121.00	-3	12,709	-0.02%
2024/03/14	2	121.50	10.1	122.55	122.50	-8.1	13,710	-0.06%
2024/03/13	5	124.80	3.2	123.75	123.00	1.9	14,188	0.01%
2024/03/12	3	129.50	0	0.00	129.00	3	14,705	0.02%
2024/03/11	5.1	130.20	3	132.33	129.00	2.1	14,997	0.01%
2024/03/08	18	132.69	42	137.57	131.00	-24	15,156	-0.16%
2024/03/07	36.1	137.61	23	138.35	137.50	13.1	15,459	0.08%
2024/03/06	2	129.50	0	0.00	128.50	2	15,394	0.01%
2024/03/05	5	131.00	3	133.83	131.50	2	15,797	0.01%
2024/03/04	2	131.50	4	131.50	131.50	-2	16,131	-0.01%
2024/03/01	0	0.00	3	131.33	131.00	-3	16,757	-0.02%
2024/02/29	0	0.00	2	129.25	132.00	-2	16,958	-0.01%
2024/02/27	7	131.00	5	135.40	130.00	2	17,108	0.01%
2024/02/26	2	133.25	0	0.00	132.50	2	17,706	0.01%
2024/02/23	1	134.00	11	134.82	134.00	-10	18,732	-0.05%
2024/02/22	4	132.88	9	132.78	132.50	-5	19,143	-0.03%
2024/02/20	2	137.25	2	136.75	136.50	0	20,833	0.00%
2024/02/19	4	138.75	0	0.00	137.00	4	21,480	0.02%
2024/02/16	8	140.19	13	140.19	141.00	-5	22,655	-0.02%
2024/02/15	21	136.43	18	140.11	136.00	3	23,835	0.01%
2024/02/05	11	138.64	1	140.50	137.00	10	23,844	0.04%
2024/02/02	16	143.91	18	142.81	143.00	-2	24,008	-0.01%
2024/02/01	4	137.63	0	0.00	137.00	4	24,146	0.02%
2024/01/31	9	139.89	6	140.17	138.50	3	24,912	0.01%
2024/01/30	4	138.13	0	0.00	138.50	4	25,466	0.02%
2024/01/29	0	0.00	1	140.00	141.50	-1	27,200	0.00%
2024/01/26	12	139.50	3	140.00	140.00	9	28,504	0.03%
2024/01/25	1	144.00	0	0.00	142.50	1	29,219	0.00%
2024/01/24	0	0.00	0	146.50	143.50	0	29,380	0.00%
2024/01/23	2	148.75	4	148.88	146.50	-2	29,733	-0.01%
2024/01/22	7	148.21	8	147.63	148.00	-1	30,158	0.00%
2024/01/19	2	145.25	1	145.50	145.00	1	30,462	0.00%
2024/01/18	35	142.39	35	141.03	143.00	0	30,718	0.00%
2024/01/17	12	146.38	5	147.10	143.50	7	31,186	0.02%
2024/01/15	4	149.75	9	150.11	149.50	-5	31,362	-0.02%
2024/01/12	16.1	145.62	11	145.50	145.50	5.1	31,612	0.02%
2024/01/11	21	149.95	17	151.32	150.00	4	31,796	0.01%
2024/01/10	9	149.06	7	151.64	152.50	2	33,245	0.01%
2024/01/09	27.6	151.38	21	147.76	149.00	6.6	33,456	0.02%
2024/01/08	49	156.56	52	161.92	149.00	-3	33,451	-0.01%
2024/01/05	32	159.08	10	155.25	160.00	22	33,127	0.07%
2024/01/04	11	158.00	11	157.18	157.00	0	33,237	0.00%
2024/01/03	0	0.00	1	157.00	156.50	-1	33,381	0.00%
2024/01/02	33	156.85	39.4	152.84	157.00	-6.4	33,333	-0.02%
2023/12/29	0	0.00	0	154.50	156.50	0	33,292	0.00%
2023/12/28	5	154.40	1	155.50	154.00	4	33,365	0.01%
2023/12/27	11	155.32	6	155.00	153.00	5	33,848	0.01%
2023/12/26	23	157.85	15.2	160.41	157.00	7.8	34,020	0.02%
2023/12/25	10.1	155.86	7	156.07	156.50	3.1	33,926	0.01%
2023/12/22	15	156.47	25	154.42	155.50	-10	33,954	-0.03%
2023/12/21	18	152.14	12.2	151.99	151.50	5.8	33,980	0.02%
2023/12/20	3	153.67	2	151.50	151.50	1	34,141	0.00%
2023/12/19	17.2	150.45	4	151.88	152.00	13.2	34,211	0.04%
2023/12/18	12	153.38	23	152.89	152.50	-11	34,286	-0.03%
2023/12/15	55	157.63	43	159.43	156.00	12	34,194	0.04%
2023/12/14	9	163.50	7	164.50	165.00	2	33,968	0.01%
2023/12/13	2	161.00	2	162.75	161.00	0	34,449	0.00%
2023/12/12	9	163.78	13	163.81	163.50	-4	35,051	-0.01%
2023/12/11	47.3	166.61	36	167.74	161.50	11.3	34,894	0.03%
2023/12/08	38	172.63	45.5	172.33	174.00	-7.5	33,960	-0.02%
2023/12/07	43.1	164.77	88	161.90	166.00	-44.9	33,596	-0.13%
2023/12/06	27	171.98	71	170.08	170.50	-44	33,297	-0.13%
2023/12/05	7	169.50	4.3	170.21	169.50	2.7	33,200	0.01%
2023/12/04	45	176.33	41.9	177.46	173.00	3.1	33,133	0.01%
2023/12/01	10	175.50	26	174.81	176.50	-16	32,795	-0.05%
2023/11/30	49	172.34	37	171.97	172.50	12	32,648	0.04%
2023/11/29	39.6	169.63	31	169.16	170.50	8.6	32,301	0.03%
2023/11/28	14	169.36	26	169.71	168.00	-12	32,070	-0.04%
2023/11/27	25	163.32	32	163.23	160.00	-7	31,641	-0.02%
2023/11/24	6	165.00	5	164.70	165.00	1	31,699	0.00%
2023/11/23	36.4	165.06	40	166.54	163.50	-3.6	31,774	-0.01%
2023/11/22	36	171.83	32.5	172.93	170.50	3.5	31,908	0.01%
2023/11/21	15.1	164.99	14.5	165.61	168.50	0.6	31,430	0.00%
2023/11/20	6	163.92	9.4	164.67	166.00	-3.4	31,221	-0.01%
2023/11/17	50.6	161.26	47	159.48	164.00	3.6	30,986	0.01%
2023/11/16	73.3	158.63	76.1	158.25	160.00	-2.8	29,688	-0.01%
2023/11/15	199.2	155.65	94	156.09	158.50	105.2	29,107	0.36%	大買/鉅額交易
2023/11/14	30	146.92	67.5	146.62	149.50	-37.5	28,172	-0.13%
2023/11/13	0	0.00	11.5	138.50	138.50	-11.5	27,196	-0.04%
2023/11/10	14	127.11	10	128.85	126.00	4	27,211	0.01%
2023/11/09	10	129.35	11	128.32	129.00	-1	27,142	0.00%
2023/11/08	50.7	131.03	33	132.06	129.00	17.7	27,019	0.07%
2023/11/07	44.4	133.57	37	133.23	133.50	7.4	26,701	0.03%
2023/11/06	107.3	141.32	77.4	143.44	135.00	29.9	26,450	0.11%	大買/
2023/11/03	39	139.67	54.8	139.52	145.00	-15.8	25,118	-0.06%
2023/11/02	32	125.91	102	126.17	132.00	-70	24,186	-0.29%	大賣/
2023/11/01	40	120.06	1	122.50	120.00	39	23,920	0.16%
2023/10/31	43.2	120.39	34	121.99	119.00	9.2	23,942	0.04%
2023/10/30	29	123.00	37	122.58	123.00	-8	23,924	-0.03%
2023/10/27	70.1	118.83	67	118.83	117.00	3.1	23,866	0.01%
2023/10/26	43.3	120.60	29	120.05	119.00	14.3	23,523	0.06%
2023/10/25	32	125.06	63.3	125.80	124.00	-31.3	23,188	-0.13%
2023/10/24	11.3	113.59	12	113.21	117.50	-0.7	22,575	0.00%
2023/10/23	5	115.90	7	116.36	114.50	-2	22,310	-0.01%
2023/10/20	26	117.17	22	116.16	116.50	4	22,156	0.02%
2023/10/19	25	121.80	16	122.66	122.50	9	21,788	0.04%
2023/10/18	106	131.32	135	134.17	121.50	-29	21,471	-0.14%	大買/大賣/
2023/10/17	1	132.50	10.1	132.96	134.50	-9.1	19,814	-0.05%
2023/10/16	75	122.63	24	124.50	122.50	51	19,488	0.26%
2023/10/13	41.1	121.24	39	120.31	122.00	2.1	19,195	0.01%
2023/10/12	15	117.03	16	114.94	118.50	-1	19,873	-0.01%
2023/10/11	32	108.66	36	111.53	108.00	-4	20,327	-0.02%
2023/10/06	5	116.60	2	118.50	116.00	3	20,959	0.01%
2023/10/05	34	118.13	17	118.79	117.00	17	21,594	0.08%
2023/10/04	39	117.90	38	117.78	118.50	1	22,450	0.00%
2023/10/03	63	125.91	60	122.73	118.00	3	22,460	0.01%
2023/10/02	65	123.78	39	123.96	123.00	26	22,027	0.12%
2023/09/28	14	120.14	10	120.00	118.50	4	22,128	0.02%
2023/09/27	11	117.77	16.1	119.96	121.50	-5.1	21,906	-0.02%
2023/09/26	19	119.08	13	119.65	117.00	6	21,747	0.03%
2023/09/25	32	122.66	27	123.04	122.00	5	21,526	0.02%
2023/09/22	30	119.25	32	118.55	120.00	-2	21,249	-0.01%
2023/09/21	31	117.24	93	116.16	119.00	-62	21,117	-0.29%
2023/09/20	13	115.69	12	117.42	115.50	1	20,877	0.00%
2023/09/19	45.2	121.71	35	120.87	118.00	10.2	20,651	0.05%
2023/09/18	60	122.93	39	123.23	122.50	21	20,183	0.10%
2023/09/15	39.2	118.94	40	119.61	120.00	-0.8	19,566	0.00%
2023/09/14	14	107.57	68	106.77	111.00	-54	18,784	-0.29%
2023/09/13	0	0.00	5.2	101.38	101.00	-5.2	18,675	-0.03%
2023/09/12	2	102.25	4	105.00	103.00	-2	18,860	-0.01%
2023/09/11	73	108.92	31	108.92	105.50	42	18,751	0.22%
2023/09/08	31	114.73	37	114.27	116.50	-6	18,518	-0.03%
2023/09/07	15	115.90	25	117.34	115.00	-10	18,412	-0.05%
2023/09/06	22	115.68	10	116.70	116.50	12	18,611	0.06%
2023/09/05	28	117.93	21	115.05	118.00	7	18,805	0.04%
2023/09/04	1	114.00	11	115.59	116.00	-10	18,827	-0.05%
2023/09/01	10	113.90	18	115.19	112.50	-8	18,965	-0.04%
2023/08/31	30	115.53	30	116.25	115.00	0	19,335	0.00%
2023/08/30	16	113.69	31	113.40	114.50	-15	19,752	-0.08%
2023/08/29	18	108.22	16	108.84	109.00	2	19,823	0.01%
2023/08/28	87	112.76	40	118.59	108.50	47	19,677	0.24%
2023/08/25	68	119.34	47	118.62	120.50	21	18,965	0.11%
2023/08/24	48	116.27	48	115.60	113.50	0	18,625	0.00%
2023/08/23	4	115.13	14	115.75	115.00	-10	18,734	-0.05%
2023/08/22	2	111.50	15	112.17	110.00	-13	18,597	-0.07%
2023/08/21	2	109.50	5	110.90	108.50	-3	18,705	-0.02%
2023/08/18	22	109.93	19	111.87	108.00	3	18,625	0.02%
2023/08/17	30	116.87	23	115.09	116.00	7	18,354	0.04%
2023/08/16	24	111.00	19	111.53	113.50	5	18,081	0.03%
2023/08/15	44.2	111.83	23	112.78	110.00	21.2	17,939	0.12%
2023/08/14	10.1	109.99	6	109.42	109.00	4.1	17,783	0.02%
2023/08/11	27.1	106.56	34	108.81	110.00	-6.9	17,660	-0.04%
2023/08/10	69.3	108.20	62	108.20	109.50	7.3	17,245	0.04%
2023/08/09	42	110.08	59	109.99	109.50	-17	16,904	-0.10%
2023/08/08	37	107.91	7	107.93	105.50	30	16,460	0.18%
2023/08/07	23	114.76	25	116.76	117.00	-2	16,266	-0.01%
2023/08/04	16	109.88	32	111.20	109.50	-16	15,730	-0.10%
2023/08/02	27	115.04	20	114.63	113.50	7	15,495	0.05%
2023/08/01	31	122.37	14	123.68	121.50	17	15,096	0.11%
2023/07/31	7	135.14	1	145.00	133.00	6	14,649	0.04%
2023/07/28	22	139.80	2	145.75	147.50	20	14,586	0.14%
2023/07/27	4	147.50	2	153.50	144.00	2	14,565	0.01%
2023/07/26	4	148.50	5	149.50	151.50	-1	14,531	-0.01%
2023/07/25	3	144.83	2	143.75	142.50	1	14,521	0.01%
2023/07/24	6	149.42	2	147.50	151.00	4	14,518	0.03%
2023/07/21	5	144.20	9	138.50	148.50	-4	14,490	-0.03%
2023/07/20	9	132.72	13	132.50	135.00	-4	14,460	-0.03%
2023/07/19	2	127.50	9	125.61	127.50	-7	14,434	-0.05%
2023/07/18	6	126.00	11	122.64	125.00	-5	14,485	-0.03%
2023/07/17	58	129.90	52	128.31	130.00	6	14,425	0.04%
2023/07/14	9	124.56	25	126.34	127.00	-16	13,341	-0.12%
2023/07/13	24	113.96	29	114.88	115.50	-5	12,613	-0.04%
2023/07/12	8	99.65	20	103.75	105.00	-12	11,715	-0.10%
2023/07/11	19	93.04	42.1	94.24	95.50	-23.1	11,020	-0.21%
2023/07/10	0	0.00	2.1	86.14	86.90	-2.1	10,104	-0.02%
2023/07/07	10	83.94	9	83.64	84.20	1	9,931	0.01%
2023/07/06	33.1	83.95	32	84.23	83.80	1.1	9,928	0.01%
2023/07/05	2	82.10	0	0.00	81.00	2	9,556	0.02%
2023/07/04	3	82.00	0	0.00	81.60	3	9,601	0.03%
2023/07/03	4	82.53	1	81.70	81.60	3	9,611	0.03%
2023/06/30	12	81.18	16.1	80.78	81.00	-4.1	9,650	-0.04%
2023/06/29	14	81.64	32	79.98	80.10	-18	9,705	-0.19%
2023/06/27	4	77.78	0	0.00	76.70	4	10,125	0.04%
2023/06/26	9	78.27	4	77.85	78.30	5	10,225	0.05%
2023/06/21	14	79.99	4	80.00	79.80	10	10,768	0.09%
2023/06/20	3	80.30	4	81.65	80.50	-1	10,821	-0.01%
2023/06/19	9	82.24	2	82.75	81.60	7	11,007	0.06%
2023/06/16	14	82.91	16	83.93	84.60	-2	11,359	-0.02%
2023/06/14	6	82.90	4	82.70	82.00	2	11,769	0.02%
2023/06/13	0	0.00	0	84.00	84.20	0	12,105	0.00%
2023/06/12	16.1	83.81	11	83.76	83.90	5.1	12,564	0.04%
2023/06/09	16	88.09	29	86.92	87.90	-13	12,720	-0.10%
2023/06/08	13	85.34	9	85.49	84.80	4	13,013	0.03%
2023/06/07	21	88.13	17	88.35	87.90	4	13,809	0.03%
2023/06/06	23	87.64	53	87.56	87.50	-30	14,003	-0.21%
2023/06/05	38	89.02	30	88.83	88.20	8	13,742	0.06%
2023/06/02	4	84.63	7	84.29	84.30	-3	13,298	-0.02%
2023/06/01	27	81.94	27	82.70	83.10	0	13,393	0.00%
2023/05/31	30	82.07	3.1	82.10	80.80	26.9	13,848	0.19%
2023/05/30	7	81.57	4	82.08	80.60	3	14,101	0.02%
2023/05/29	1	83.10	16	82.45	83.10	-15	14,588	-0.10%
2023/05/26	1	76.80	0	0.00	76.00	1	15,577	0.01%
2023/05/25	9	77.98	10	78.42	77.30	-1	16,162	-0.01%
2023/05/24	1	76.20	0	0.00	76.50	1	16,271	0.01%
2023/05/22	5	76.16	7	76.71	77.10	-2	17,148	-0.01%
2023/05/19	0	0.00	12	76.29	74.90	-12	17,153	-0.07%
2023/05/18	7	77.20	0	76.50	76.20	7	17,170	0.04%
2023/05/17	2	75.75	0	0.00	76.00	2	17,186	0.01%
2023/05/16	4	75.03	15	75.51	75.60	-11	17,215	-0.06%
2023/05/15	0	0.00	1	73.00	73.20	-1	17,302	-0.01%
2023/05/12	3	72.73	3	73.20	73.50	0	17,428	0.00%
2023/05/11	18	74.30	3	75.40	71.70	15	17,946	0.08%
2023/05/10	0	0.00	1	73.20	73.60	-1	17,858	-0.01%
2023/05/09	1	73.70	0	0.00	73.00	1	17,911	0.01%
2023/05/08	1	74.70	0	0.00	74.80	1	18,028	0.01%
2023/05/05	2	74.70	2	74.80	74.80	0	18,545	0.00%
2023/05/04	0	0.00	2	74.65	74.00	-2	19,184	-0.01%
2023/05/03	1	74.30	4	74.43	74.50	-3	19,241	-0.02%
2023/05/02	10	74.70	14	75.26	75.40	-4	19,298	-0.02%
2023/04/28	0	0.00	2	75.15	74.00	-2	19,342	-0.01%
2023/04/27	5	74.06	5	73.60	73.60	0	19,299	0.00%
2023/04/26	1	72.50	0	0.00	73.00	1	19,270	0.01%
2023/04/25	6	75.55	20	74.95	73.50	-14	19,280	-0.07%
2023/04/24	6	76.82	1	77.10	77.20	5	19,278	0.03%
2023/04/21	4	77.93	3	78.00	76.70	1	19,280	0.01%
2023/04/20	2	78.00	0	0.00	77.80	2	19,231	0.01%
2023/04/19	2	79.95	2	79.70	79.40	0	19,261	0.00%
2023/04/18	2	81.50	0	0.00	80.50	2	19,227	0.01%
2023/04/17	4	82.28	0	0.00	82.10	4	19,301	0.02%
2023/04/13	14	83.44	6	82.65	82.20	8	19,515	0.04%
2023/04/12	1	85.80	12	85.92	85.50	-11	19,547	-0.06%
2023/04/11	3	86.43	5	88.06	85.60	-2	19,588	-0.01%
2023/04/10	2	86.75	7	86.39	87.40	-5	19,543	-0.03%
2023/03/31	2	85.20	2	85.25	86.00	0	19,512	0.00%
2023/03/30	10	84.02	5	84.24	84.80	5	19,493	0.03%
2023/03/29	9	83.31	4	83.13	83.30	5	19,515	0.03%
2023/03/28	47	85.07	78	87.54	84.10	-31	19,537	-0.16%
2023/03/27	30	89.80	35	91.01	89.70	-5	19,220	-0.03%
2023/03/24	66	91.31	19	91.95	89.60	47	19,247	0.24%
2023/03/22	7	89.91	4	89.90	89.50	3	18,928	0.02%
2023/03/21	48	90.02	41	90.87	89.10	7	19,292	0.04%
2023/03/20	4	91.20	2.2	90.77	91.80	1.9	19,422	0.01%
2023/03/17	29	89.75	37	89.75	89.80	-8	19,692	-0.04%
2023/03/16	23	87.34	13	88.21	88.60	10	19,658	0.05%
2023/03/15	4	91.38	32	91.97	89.60	-28	19,380	-0.14%
2023/03/14	37	89.46	22	89.52	88.00	15	19,026	0.08%
2023/03/13	45	93.08	46	92.65	92.90	-1	18,928	-0.01%
2023/03/10	63	94.57	48	95.08	94.80	15	18,556	0.08%
2023/03/09	32	92.71	61	92.95	96.00	-29	18,325	-0.16%
2023/03/08	14	88.51	9	87.94	87.30	5	18,601	0.03%
2023/03/07	27	87.85	36	88.21	87.60	-9	18,539	-0.05%
2023/03/06	17	89.12	18	88.57	89.50	-1	18,424	-0.01%
2023/03/03	35	87.42	24	87.35	85.00	11	18,250	0.06%
2023/03/02	55	87.95	38.1	89.35	87.90	16.9	17,890	0.09%
2023/03/01	57	89.15	46	89.69	89.70	11	17,649	0.06%
2023/02/24	106	88.61	98	88.54	90.80	8	17,103	0.05%	大買/
2023/02/23	60	80.85	78.4	80.56	83.80	-18.4	15,978	-0.11%
2023/02/22	14	76.98	8.3	77.22	76.20	5.7	15,663	0.04%
2023/02/21	31	79.62	37.1	80.14	80.30	-6.1	15,878	-0.04%
2023/02/20	13	75.65	15.3	75.68	75.50	-2.3	15,458	-0.01%
2023/02/17	2	74.40	3	74.53	73.90	-1	15,640	-0.01%
2023/02/16	4	73.73	58	73.86	74.20	-54	15,811	-0.34%
2023/02/15	53	72.85	36	72.16	72.60	17	16,237	0.10%
2023/02/14	61.3	74.03	37	74.46	73.70	24.3	16,523	0.15%
2023/02/13	32	74.38	19.3	75.51	74.60	12.7	17,127	0.07%
2023/02/10	11.4	74.53	6	73.20	73.40	5.4	17,636	0.03%
2023/02/09	25.1	76.89	41.2	76.32	75.30	-16.2	18,042	-0.09%
2023/02/08	7	74.27	11.2	74.32	74.50	-4.2	18,685	-0.02%
2023/02/07	4	71.48	4	72.10	72.20	0	19,168	0.00%
2023/02/06	5.2	71.90	6.1	72.62	72.60	-0.9	19,424	0.00%
2023/02/03	31.1	73.21	17	73.45	72.20	14.1	19,497	0.07%
2023/02/02	15	75.90	81.6	75.53	77.00	-66.6	19,396	-0.34%
2023/02/01	3	69.80	4.1	70.22	70.20	-1.1	19,012	-0.01%
2023/01/31	31	69.10	32.1	69.33	69.50	-1.1	19,298	-0.01%
2023/01/30	0	0.00	21.3	68.02	68.40	-21.3	19,549	-0.11%
2023/01/17	21.1	66.89	1	66.50	66.60	20.1	19,758	0.10%
2023/01/16	2	66.80	3	67.07	67.00	-1	19,981	-0.01%
2023/01/13	2.6	67.21	0	0.00	67.00	2.6	20,236	0.01%
2023/01/12	7.1	68.83	5	68.60	68.10	2.1	20,539	0.01%
2023/01/11	1.2	69.38	0	0.00	69.30	1.2	20,819	0.01%
2023/01/10	0.3	70.10	0.2	70.60	70.30	0.1	21,199	0.00%
2023/01/09	4	70.77	7.3	71.02	70.70	-3.3	21,555	-0.02%
2023/01/06	2.1	69.67	0	69.70	69.70	2.1	22,169	0.01%
2023/01/05	3.2	70.00	5.2	70.86	68.80	-1.9	22,827	-0.01%
2023/01/04	48.1	69.17	49.1	69.48	69.30	-1	23,375	0.00%
2023/01/03	5	68.96	4	69.33	69.10	1	23,527	0.00%
2022/12/30	3	68.23	3.1	68.11	67.30	-0.1	23,873	0.00%
2022/12/29	9.1	66.86	8	67.41	67.40	1.1	24,176	0.00%
2022/12/28	5.2	68.74	1	67.90	67.90	4.2	25,018	0.02%
2022/12/27	6	71.17	8.1	71.11	70.90	-2.1	25,275	-0.01%
2022/12/26	2	69.60	0.2	70.07	70.00	1.8	25,716	0.01%
2022/12/23	0.1	68.92	0	0.00	69.30	0.1	26,211	0.00%
2022/12/22	0.1	69.66	0	0.00	69.40	0.1	26,626	0.00%
2022/12/21	5.2	69.44	2.1	69.90	69.60	3.1	27,218	0.01%
2022/12/20	46	70.15	47.1	73.13	69.80	-1.1	27,653	0.00%
2022/12/19	1.3	72.79	0	0.00	71.20	1.3	27,981	0.00%
2022/12/16	3	73.77	1	73.10	73.10	2	28,384	0.01%
2022/12/15	43.1	73.93	5	73.92	73.80	38.1	28,853	0.13%
2022/12/14	4.1	75.05	4	74.88	74.50	0.1	28,913	0.00%
2022/12/13	31	76.16	26	76.55	75.00	5	28,958	0.02%
2022/12/12	4	76.02	42	76.67	73.60	-38	28,681	-0.13%
2022/12/09	79	76.88	75.3	75.86	76.80	3.7	28,540	0.01%
2022/12/08	2.2	74.87	14	74.51	74.70	-11.9	28,608	-0.04%
2022/12/07	3.3	70.63	5	70.36	70.20	-1.7	29,142	-0.01%
2022/12/06	2	71.70	2	71.60	71.70	0	30,033	0.00%
2022/12/05	83	74.81	52	74.85	73.60	31	30,158	0.10%
2022/12/02	58	75.06	51	74.67	75.00	7	29,998	0.02%
2022/12/01	48.5	74.70	73	76.65	74.40	-24.5	30,046	-0.08%
2022/11/30	85	72.99	82.1	72.93	74.00	3	29,730	0.01%
2022/11/29	51	68.24	44	67.22	68.30	7	29,546	0.02%
2022/11/28	8	68.71	1	69.10	68.20	7	30,800	0.02%
2022/11/25	20	70.16	7	69.77	68.60	13	32,655	0.04%
2022/11/24	9	71.94	14	71.40	71.90	-5	33,411	-0.01%
2022/11/23	2	71.29	2	71.00	70.90	0	33,963	0.00%
2022/11/22	1	70.70	1	70.80	70.80	0	34,410	0.00%
2022/11/21	9	72.88	25	73.17	70.80	-16	34,985	-0.05%
2022/11/18	25	73.04	10	73.48	72.40	15	34,973	0.04%
2022/11/17	73	74.22	86	73.24	74.30	-13	34,894	-0.04%
2022/11/16	2	71.85	47	71.31	71.50	-45	34,705	-0.13%
2022/11/15	25	69.08	60	68.71	70.30	-35	34,609	-0.10%
2022/11/14	1	67.60	6	68.37	68.50	-5	34,814	-0.01%
2022/11/11	83	68.04	26	69.89	67.40	57	34,912	0.16%
2022/11/10	23	69.66	8	70.20	68.90	15	34,807	0.04%
2022/11/09	72	70.18	46	72.12	69.70	26	34,981	0.07%
2022/11/08	47	71.64	50	72.48	70.90	-3	34,871	-0.01%
2022/11/07	50	70.57	159	71.92	70.10	-109	34,274	-0.32%	大賣/鉅額交易
2022/11/04	222	70.64	89	70.95	70.30	133	33,789	0.39%	大買/鉅額交易
2022/11/03	66	66.53	126.1	66.69	70.60	-60.1	32,646	-0.18%	大賣/
2022/11/02	83	64.25	35	64.15	64.20	48	32,059	0.15%
2022/11/01	65	64.05	49	63.81	64.50	16	31,810	0.05%
2022/10/31	16	63.98	43	63.67	64.10	-27	31,629	-0.09%
2022/10/28	16	60.62	5	60.28	60.20	11	31,345	0.04%
2022/10/27	27	62.26	27	61.86	62.90	0	31,169	0.00%
2022/10/26	10	60.81	10	61.51	59.70	0	30,884	0.00%
2022/10/25	12	61.36	31	61.19	60.90	-19	30,630	-0.06%
2022/10/24	17	63.44	23	63.75	62.60	-6	30,509	-0.02%
2022/10/21	49	62.15	40	63.66	61.70	9	30,355	0.03%
2022/10/20	10	63.19	10	63.96	64.60	0	30,864	0.00%
2022/10/19	53	65.26	73	66.73	64.00	-20	32,142	-0.06%
2022/10/18	71	65.45	33	66.09	65.00	38	33,150	0.11%
2022/10/17	5	62.18	7	64.76	66.00	-2	33,887	-0.01%
2022/10/14	69	63.92	61	65.64	64.00	8	34,011	0.02%
2022/10/13	37	63.51	47	63.51	60.00	-10	33,615	-0.03%
2022/10/12	19	65.62	20	65.08	64.70	-1	33,001	0.00%
2022/10/11	12	71.81	0	0.00	71.80	12	32,494	0.04%
2022/10/07	28	79.43	31	79.21	79.70	-3	32,278	-0.01%
2022/10/06	13	78.58	14	78.58	78.50	-1	31,956	0.00%
2022/10/05	33	79.40	30.1	79.41	78.70	3	31,799	0.01%
2022/10/04	5	76.80	9	78.08	77.60	-4	31,121	-0.01%
2022/10/03	14	76.52	7	76.89	75.30	7	30,944	0.02%
2022/09/30	14	75.69	14	76.24	79.00	0	30,855	0.00%
2022/09/29	14	76.67	16	77.36	76.10	-2	31,036	-0.01%
2022/09/28	16	77.11	147	80.61	74.40	-131	31,298	-0.42%	大賣/鉅額交易
2022/09/27	13	79.28	73	79.38	82.20	-60	31,239	-0.19%
2022/09/26	41	83.95	100	83.10	79.80	-59	30,961	-0.19%
2022/09/23	13	87.94	101	88.67	88.60	-88	30,712	-0.29%	大賣/
2022/09/22	67	89.56	72	89.64	91.40	-5	30,353	-0.02%
2022/09/20	15	88.37	15	87.79	88.30	0	30,285	0.00%
2022/09/19	9	87.30	2	87.70	86.50	7	30,186	0.02%
2022/09/16	60	87.65	58	87.77	88.70	2	29,989	0.01%
2022/09/15	22	89.54	24	91.95	88.50	-2	29,667	-0.01%
2022/09/14	34	89.93	73	90.55	92.40	-39	29,378	-0.13%
2022/09/13	79	89.28	47	88.82	89.00	32	28,505	0.11%
2022/09/12	3	84.70	24	85.43	87.40	-21	27,457	-0.08%
2022/09/08	5	79.34	2	79.90	79.50	3	27,151	0.01%
2022/09/07	7	80.14	19	79.23	78.50	-12	26,915	-0.04%
2022/09/06	15	82.68	9.2	81.95	80.40	5.8	26,530	0.02%
2022/09/05	35	84.96	35	86.12	83.10	0	25,997	0.00%
2022/09/02	180	89.73	152	90.05	86.50	28	25,440	0.11%	大買/大賣/
2022/09/01	87	88.60	80	90.32	88.60	7	23,993	0.03%
2022/08/31	115	85.53	130	85.51	90.50	-15	22,015	-0.07%	大買/大賣/
2022/08/30	21	82.90	23	82.53	82.30	-2	20,950	-0.01%
2022/08/29	41	79.73	19	79.17	80.00	22	20,170	0.11%
2022/08/26	93	80.29	132.1	80.55	83.30	-39.1	19,583	-0.20%	大賣/
2022/08/25	37	74.84	49	74.10	75.80	-12	18,831	-0.06%
2022/08/24	12	72.65	10	72.91	72.80	2	18,556	0.01%
2022/08/23	8	72.58	6	72.87	71.70	2	18,269	0.01%
2022/08/22	13	76.81	8	77.24	74.30	5	17,888	0.03%
2022/08/19	103	79.77	34.1	79.16	79.60	68.9	17,592	0.39%	大買/
2022/08/18	56	77.83	83.5	78.26	77.30	-27.5	17,053	-0.16%
2022/08/17	128	78.05	80	79.08	78.50	48	16,700	0.29%	大買/
2022/08/16	87	80.21	74	81.99	77.80	13	16,306	0.08%
2022/08/15	133	83.53	133	77.54	83.90	0	15,725	0.00%	大買/大賣/
2022/08/12	9.2	81.96	7	83.10	81.20	2.2	15,102	0.01%
2022/08/11	4	81.20	11	80.31	81.10	-7	15,002	-0.05%
2022/08/10	12	80.08	4	78.80	80.80	8	14,949	0.05%
2022/08/09	2	75.90	0	0.00	76.70	2	14,871	0.01%
2022/08/08	0	0.00	3	73.97	75.00	-3	14,806	-0.02%
2022/08/05	2	72.30	2	71.90	73.00	0	14,739	0.00%
2022/08/04	22	68.01	1	69.00	70.00	21	14,690	0.14%
2022/08/03	1	72.50	5	76.78	73.00	-4	14,550	-0.03%
2022/08/02	18	75.23	12	75.30	75.40	6	14,465	0.04%
2022/08/01	10.1	75.10	6	74.58	74.80	4.1	14,408	0.03%
2022/07/29	6	73.50	4	75.18	73.00	2	14,329	0.01%
2022/07/28	36	72.89	5	72.50	71.00	31	14,173	0.22%
2022/07/27	41	71.76	50	70.89	73.00	-9	14,073	-0.06%
2022/07/26	41	73.03	25	73.10	73.30	16	13,268	0.12%
2022/07/25	106	71.16	48	69.25	72.80	58	11,679	0.50%	大買/
2022/07/22	194	65.46	53	64.82	66.20	141	10,286	1.37%	大買/鉅額交易
2022/07/21	18	57.57	17	56.55	60.30	1	9,123	0.01%
2022/07/20	19	54.83	22	54.78	54.90	-3	8,565	-0.04%
2022/07/19	7	51.09	3	51.40	50.90	4	8,248	0.05%
2022/07/18	15	52.79	19	53.44	52.50	-4	8,159	-0.05%
2022/07/15	1	51.80	10	51.80	51.60	-9	7,962	-0.11%
2022/07/14	4	52.00	0	0.00	51.70	4	7,883	0.05%
2022/07/13	18	52.96	18	51.73	51.00	0	7,705	0.00%
2022/07/12	10	51.34	13	51.12	49.95	-3	7,391	-0.04%
2022/07/11	24	53.99	12	53.96	53.20	12	7,151	0.17%
2022/07/08	11	55.97	7	56.03	54.90	4	6,933	0.06%
2022/07/07	23	56.15	23	56.33	57.60	0	6,461	0.00%
2022/07/06	27	55.43	23	56.11	55.00	4	5,711	0.07%
2022/07/05	16	54.65	17	55.65	57.20	-1	4,986	-0.02%
2022/07/04	8	49.33	12	49.90	52.00	-4	4,338	-0.09%
2022/07/01	11	49.79	12	50.25	47.85	-1	4,044	-0.02%
2022/06/30	3	47.35	13	47.55	47.75	-10	3,730	-0.27%
2022/06/29	9	51.12	4	52.63	49.95	5	3,555	0.14%
2022/06/28	18	55.23	9	55.14	55.40	9	3,309	0.27%
2022/06/27	4	53.83	36	53.53	54.60	-32	2,744	-1.17%
2022/06/24	15	48.30	11.1	48.29	49.70	3.9	2,530	0.16%
2022/06/23	29	46.61	29	46.32	45.20	0	2,411	0.00%
2022/06/22	36	47.93	35	47.68	47.70	1	2,272	0.04%
2022/06/21	1	45.70	1	46.75	46.75	0	1,872	0.00%
2022/06/20	5	43.00	0	0.00	42.50	5	1,832	0.27%
2022/06/17	6	44.96	1	45.60	45.60	5	1,830	0.27%
2022/06/14	10	46.50	0	0.00	47.85	10	1,960	0.51%
2022/06/13	12	48.02	0	0.00	47.70	12	1,996	0.60%
2022/06/06	1	52.40	0	0.00	52.50	1	2,210	0.05%
2022/06/02	1	52.50	0	0.00	52.50	1	2,308	0.04%
2022/06/01	0	0.00	1	53.20	53.00	-1	2,373	-0.04%
2022/05/31	3	52.70	7	52.86	53.10	-4	2,436	-0.16%
2022/05/30	2	52.20	3	52.00	51.90	-1	2,632	-0.04%
2022/05/27	5	52.52	2	52.40	51.20	3	2,865	0.10%
2022/05/24	1	51.30	11	50.53	49.90	-10	2,982	-0.34%
2022/05/23	10	51.50	0	0.00	51.70	10	2,986	0.33%
2022/05/18	1	51.30	2	51.80	51.30	-1	3,051	-0.03%
2022/05/17	1	50.30	2	49.78	50.80	-1	3,070	-0.03%
2022/05/10	0	0.00	2	47.48	47.85	-2	3,355	-0.06%
2022/05/09	1	47.10	0	0.00	47.05	1	3,521	0.03%
2022/05/05	3	51.50	4	51.18	51.10	-1	3,703	-0.03%
2022/05/03	1	49.30	1	49.75	49.70	0	3,838	0.00%
2022/04/29	4	50.83	0	0.00	49.10	4	3,924	0.10%
2022/04/26	0	0.00	2.4	52.08	51.20	-2.4	4,066	-0.06%
2022/04/25	1	51.30	0	0.00	51.30	1	4,117	0.02%
2022/04/22	1	54.30	0	0.00	54.40	1	4,248	0.02%
2022/04/21	2	55.45	2	55.95	55.80	0	4,348	0.00%
2022/04/20	2	55.55	3	56.07	55.80	-1	4,483	-0.02%
2022/04/19	1	55.50	1	56.10	55.00	0	4,559	0.00%
2022/04/18	3	55.73	3	56.20	55.00	0	4,770	0.00%
2022/04/15	1	56.60	1	56.10	56.00	0	4,839	0.00%
2022/04/14	1	58.90	1	58.50	58.50	0	4,965	0.00%
2022/04/13	0	0.00	2	59.25	59.00	-2	5,027	-0.04%
2022/04/12	2	57.40	1	57.90	57.30	1	5,152	0.02%
2022/04/11	1	59.70	0	0.00	57.70	1	5,250	0.02%
2022/04/08	2	59.90	5	60.04	60.00	-3	5,297	-0.06%
2022/04/07	2	62.40	0	0.00	60.30	2	5,342	0.04%
2022/04/01	1	65.20	0	0.00	65.50	1	5,555	0.02%
2022/03/31	1	65.70	0	0.00	65.90	1	5,702	0.02%
2022/03/30	4	67.70	1	68.90	66.40	3	5,947	0.05%
2022/03/29	0	0.00	11	66.53	67.10	-11	6,206	-0.18%
2022/03/24	1	66.50	0	0.00	67.30	1	6,868	0.01%
2022/03/22	0	0.00	7.5	64.99	65.60	-7.5	7,585	-0.10%
2022/03/18	1	64.20	4	63.10	64.80	-3	7,909	-0.04%
2022/03/17	2	61.85	3	62.23	62.70	-1	8,015	-0.01%
2022/03/16	2	59.85	2	60.60	59.80	0	8,209	0.00%
2022/03/15	4	58.75	0	0.00	58.50	4	8,592	0.05%
2022/03/14	0	0.00	1	61.20	61.40	-1	8,893	-0.01%
2022/03/11	3	59.53	3	60.37	60.50	0	9,523	0.00%
2022/03/10	0	0.00	2.2	59.59	60.00	-2.2	9,740	-0.02%
2022/03/09	1	57.50	3	58.17	57.90	-2	10,495	-0.02%
2022/03/08	11	56.84	15	58.51	56.70	-4	10,842	-0.04%
2022/03/07	5	59.98	1	62.70	59.30	4	11,230	0.04%
2022/03/04	2	65.05	2	64.50	64.00	0	11,737	0.00%
2022/03/03	16	66.78	27	68.51	66.10	-11	12,164	-0.09%
2022/03/02	21	68.39	25	67.83	68.40	-4	12,643	-0.03%
2022/02/22	2	64.50	1	64.40	64.30	1	15,252	0.01%
2022/02/16	1	67.70	3	68.03	68.00	-2	19,771	-0.01%
2022/02/15	0	0.00	1	66.00	65.60	-1	21,772	0.00%
2022/02/14	2	65.55	2	65.10	65.20	0	25,647	0.00%
2022/02/11	3.4	68.87	1	69.10	68.80	2.4	27,111	0.01%
2022/02/10	2	68.30	13	69.88	68.20	-11	27,857	-0.04%
2022/02/09	13	68.82	2	70.90	68.70	11	28,956	0.04%
2022/01/26	0	0.00	4	67.45	67.00	-4	31,799	-0.01%
2022/01/24	1	67.90	6	68.13	69.60	-5	34,442	-0.01%
2022/01/21	4	70.85	2	71.90	70.40	2	35,072	0.01%
2022/01/20	1	70.80	5	72.46	71.00	-4	35,207	-0.01%
2022/01/19	2	72.50	6	72.80	72.90	-4	36,607	-0.01%
2022/01/18	2	73.60	2	74.00	73.20	0	37,018	0.00%
2022/01/17	10	72.98	8	73.68	73.80	2	37,279	0.01%
2022/01/14	12	72.09	11	71.02	72.10	1	37,609	0.00%
2022/01/13	11	74.76	12	73.81	73.70	-1	38,006	0.00%
2022/01/12	6	74.22	7	73.83	73.50	-1	38,002	0.00%
2022/01/11	4	75.00	12	75.04	74.00	-8	37,927	-0.02%
2022/01/10	1	78.50	5	77.68	78.80	-4	37,725	-0.01%
2022/01/07	12	81.66	20	78.02	78.10	-8	37,654	-0.02%
2022/01/06	3	83.40	2	82.30	82.00	1	37,509	0.00%
2022/01/05	15	85.21	23	83.57	83.50	-8	37,444	-0.02%
2022/01/04	2	86.60	6	87.82	86.00	-4	37,324	-0.01%
2022/01/03	2	86.70	7	86.64	86.40	-5	37,205	-0.01%
2021/12/30	1	85.60	1	86.20	85.90	0	37,130	0.00%
2021/12/29	11	86.14	12	86.95	87.40	-1	37,075	0.00%
2021/12/28	16	87.10	60	86.68	86.60	-44	37,005	-0.12%
2021/12/27	4	89.25	5	89.54	89.00	-1	36,847	0.00%
2021/12/24	13	88.29	16	89.14	87.70	-3	36,731	-0.01%
2021/12/23	65	89.28	17	89.40	89.40	48	36,479	0.13%
2021/12/22	19	87.14	19	88.44	86.50	0	36,184	0.00%
2021/12/21	7	86.07	9	86.89	86.70	-2	35,854	-0.01%
2021/12/20	23	87.27	24	87.53	87.80	-1	35,701	0.00%
2021/12/17	12	86.20	8	86.86	86.30	4	35,437	0.01%
2021/12/16	4	89.30	8	91.33	91.20	-4	35,077	-0.01%
2021/12/15	2	83.05	11	85.92	87.00	-9	34,663	-0.03%
2021/12/14	5	83.32	1	82.40	83.30	4	34,486	0.01%
2021/12/13	0	0.00	2	87.60	87.00	-2	34,253	-0.01%
2021/12/10	10	87.88	14	87.50	86.20	-4	34,088	-0.01%
2021/12/09	21	90.89	7	91.83	89.20	14	33,832	0.04%
2021/12/08	13	89.05	15	92.03	89.00	-2	33,400	-0.01%
2021/12/07	27	91.87	25	92.76	90.20	2	33,056	0.01%
2021/12/06	3.5	90.43	3	90.23	90.00	0.5	32,385	0.00%
2021/12/03	41	91.78	30	90.69	90.40	11	32,138	0.03%
2021/12/02	23	87.98	22	90.10	87.60	1	31,348	0.00%
2021/12/01	16	88.36	17.8	87.32	89.00	-1.8	30,951	-0.01%
2021/11/30	13	86.58	19	87.95	88.30	-6	30,503	-0.02%
2021/11/29	16	81.56	15	81.34	84.00	1	29,973	0.00%
2021/11/26	25	85.02	22	85.11	84.40	3	29,519	0.01%
2021/11/25	15	87.04	12	89.00	85.60	3	28,830	0.01%
2021/11/24	13	86.47	6	85.02	85.00	7	27,866	0.03%
2021/11/23	12	85.01	34	84.65	85.80	-22	27,499	-0.08%
2021/11/22	7	90.36	6	90.32	90.50	1	26,899	0.00%
2021/11/19	20	91.46	25	90.73	90.50	-5	26,619	-0.02%
2021/11/18	25	89.96	15	90.61	89.10	10	25,846	0.04%
2021/11/17	103	92.81	86	92.38	92.80	17	25,368	0.07%	大買/
2021/11/16	23	91.53	70	92.78	90.70	-47	24,376	-0.19%
2021/11/15	112	100.44	97	99.71	94.50	15	23,355	0.06%	大買/
2021/11/12	77	95.36	71	96.29	99.00	6	21,248	0.03%
2021/11/11	90	95.11	92	94.82	90.00	-2	19,169	-0.01%
2021/11/10	39	90.28	48.5	91.72	92.50	-9.5	15,253	-0.06%
2021/11/09	11	81.54	24	81.96	84.10	-13	13,734	-0.09%
2021/11/08	25	71.36	25	72.70	76.50	0	12,992	0.00%
2021/11/05	63	70.63	74	70.89	69.60	-11	11,841	-0.09%
2021/11/04	9	69.89	10	72.87	67.20	-1	10,262	-0.01%
2021/11/03	11	67.77	18	69.15	71.00	-7	9,459	-0.07%
2021/11/02	44	69.64	30	68.70	69.00	14	8,675	0.16%
2021/11/01	63	66.66	69	66.11	68.30	-6	7,207	-0.08%
2021/10/29	113	60.57	115	59.71	62.10	-2	5,907	-0.03%	大買/大賣/
2021/10/28	23	58.27	4	58.75	56.50	19	5,203	0.37%
2021/10/27	46	59.14	55	59.30	58.80	-9	4,941	-0.18%
2021/10/26	3	56.40	5	58.46	58.60	-2	3,605	-0.06%
2021/10/25	20	49.85	19	49.12	53.30	1	3,185	0.03%
2021/10/22	34	50.00	30	50.20	48.50	4	2,943	0.14%
2021/10/21	22	49.46	27	49.51	49.70	-5	2,551	-0.20%
2021/10/20	10	43.40	12	44.08	46.65	-2	2,086	-0.10%
2021/10/19	1	42.15	1	42.55	42.45	0	2,016	0.00%
2021/10/18	2	42.58	0	0.00	42.05	2	2,082	0.10%
2021/10/15	0	0.00	1	40.45	40.75	-1	2,161	-0.05%
2021/10/12	1	39.25	0	0.00	40.30	1	2,389	0.04%
2021/10/07	12	40.93	1	40.90	40.90	11	2,873	0.38%
2021/10/05	0	0.00	1	39.50	40.75	-1	3,517	-0.03%
2021/10/04	2	39.75	0	0.00	39.80	2	3,664	0.05%
2021/10/01	1	42.70	1	41.50	41.50	0	3,698	0.00%
2021/09/30	1	43.25	0	0.00	43.35	1	3,797	0.03%
2021/09/29	2	44.20	0	0.00	43.30	2	4,094	0.05%
2021/09/23	1	46.25	0	0.00	46.00	1	4,768	0.02%
2021/09/08	0	0.00	5	46.95	46.80	-5	5,913	-0.08%
2021/09/06	2	49.33	1	48.75	48.75	1	6,115	0.02%
2021/09/03	2	51.00	0	0.00	51.20	2	6,139	0.03%
2021/09/02	3	50.53	1	52.40	51.00	2	6,119	0.03%
2021/09/01	0	0.00	1	50.20	50.40	-1	6,071	-0.02%
2021/08/19	1	47.85	0	0.00	46.50	1	6,292	0.02%
2021/08/17	0	0.00	4	47.60	47.15	-4	6,291	-0.06%
2021/08/12	5	52.96	2	53.20	51.60	3	6,284	0.05%
2021/08/11	2	52.45	0	0.00	50.90	2	6,247	0.03%
2021/08/10	2	50.50	1	50.70	51.00	1	6,241	0.02%
2021/08/06	1	52.50	0	0.00	52.10	1	6,286	0.02%
2021/07/30	4	55.13	0	0.00	54.00	4	6,566	0.06%
2021/07/29	0	0.00	2	57.40	58.00	-2	6,453	-0.03%
2021/07/28	2	55.00	0	0.00	56.50	2	6,455	0.03%
2021/07/27	1	58.10	1	57.70	57.60	0	6,433	0.00%
2021/07/26	1	60.90	4	60.98	60.90	-3	6,440	-0.05%
2021/07/22	2	60.85	5	61.58	61.10	-3	6,382	-0.05%
2021/07/21	11	60.56	7	60.31	59.90	4	6,341	0.06%
2021/07/20	1	61.90	0	0.00	60.80	1	6,311	0.02%
2021/07/19	1	61.20	0	0.00	61.10	1	6,268	0.02%
2021/07/16	2	62.80	2	62.15	62.10	0	6,347	0.00%
2021/07/15	14	64.36	73	64.54	63.30	-59	6,303	-0.94%
2021/07/14	120	62.84	50	63.37	63.60	70	6,120	1.14%	大買/
2021/07/13	40	62.09	44	62.28	62.00	-4	5,867	-0.07%
2021/07/12	90	61.29	94	61.66	62.30	-4	5,556	-0.07%
2021/07/09	2	59.30	1	60.20	58.90	1	5,363	0.02%
2021/07/08	1	58.80	0	0.00	58.20	1	5,282	0.02%
2021/07/07	3	59.23	2	58.10	57.80	1	5,294	0.02%
2021/07/06	4	59.93	4	59.13	58.60	0	5,252	0.00%
2021/07/05	4	60.58	73.3	60.45	62.40	-69.3	5,058	-1.37%
2021/07/02	72	56.43	0	0.00	56.80	72	4,723	1.52%
2021/07/01	7	55.81	3	55.83	53.80	4	4,847	0.08%
2021/06/30	3	56.53	0	0.00	56.60	3	5,195	0.06%
2021/06/29	11	55.66	5	55.82	56.60	6	5,319	0.11%
2021/06/28	25	56.06	33	55.74	55.00	-8	5,187	-0.15%
2021/06/25	53	55.79	46	56.09	55.80	7	5,136	0.14%
2021/06/24	77	55.77	77	56.00	55.40	0	5,093	0.00%
2021/06/23	0	54.40	7	54.63	55.30	-7	5,007	-0.14%
2021/06/22	22	56.18	36	55.75	54.70	-14	4,944	-0.28%
2021/06/21	54	54.39	37	54.37	54.70	17	4,754	0.36%
2021/06/18	21	52.10	0	0.00	52.10	21	4,520	0.46%
2021/06/17	13	53.40	14	53.34	53.70	-1	4,415	-0.02%
2021/06/16	1	53.50	0	0.00	52.40	1	4,382	0.02%
2021/06/15	0	0.00	2	53.10	52.30	-2	4,254	-0.05%
2021/06/11	2	52.10	0	0.00	50.80	2	4,248	0.05%
2021/06/07	2	49.20	12	49.63	49.40	-10	4,269	-0.23%
2021/06/04	4	50.05	1	49.95	49.85	3	4,258	0.07%
2021/06/03	1	51.60	1	50.80	50.90	0	4,266	0.00%
2021/06/02	10	51.50	9	50.70	50.90	1	4,270	0.02%
2021/05/31	2	50.40	8	50.04	49.40	-6	4,184	-0.14%
2021/05/28	11	48.76	8	48.80	48.30	3	4,132	0.07%
2021/05/25	4	45.80	4	45.35	45.15	0	4,083	0.00%
2021/05/21	2	44.25	2	43.60	43.60	0	4,069	0.00%
2021/05/20	2	44.00	2	44.10	42.55	0	4,075	0.00%
2021/05/18	2	42.00	2	42.25	43.70	0	4,060	0.00%
2021/05/17	2	42.00	7	42.21	39.90	-5	4,034	-0.12%
2021/05/14	2	46.10	2	47.00	44.30	0	3,991	0.00%
2021/05/13	4	45.38	3	45.93	44.20	1	3,972	0.03%
2021/05/12	8	47.94	0	0.00	45.60	8	3,959	0.20%
2021/05/11	11	50.80	1	51.30	49.90	10	3,899	0.26%
2021/05/10	0	0.00	10	55.00	54.30	-10	3,857	-0.26%
2021/05/07	112	54.09	113	54.42	54.60	-1	3,782	-0.03%	大買/大賣/
2021/05/06	0	0.00	50	50.86	50.00	-50	3,670	-1.36%
2021/05/05	1	50.20	2	52.50	50.10	-1	3,669	-0.03%
2021/05/04	3	51.63	1	54.10	50.70	2	3,677	0.05%
2021/05/03	2	55.80	18	55.25	53.40	-16	3,662	-0.44%
2021/04/29	0	0.00	1	53.80	53.20	-1	3,636	-0.03%
2021/04/28	10	54.30	3	54.17	53.40	7	3,638	0.19%
2021/04/27	6	54.45	3	54.10	54.20	3	3,693	0.08%
2021/04/23	2	55.80	0	0.00	55.50	2	3,747	0.05%
2021/04/22	0	0.00	2	56.75	53.70	-2	3,932	-0.05%
2021/04/21	0	0.00	1	53.50	53.50	-1	3,906	-0.03%
2021/04/19	1	54.50	0	0.00	53.60	1	3,970	0.03%
2021/04/15	2	55.15	2	56.15	55.30	0	3,937	0.00%
2021/04/14	1	52.90	0	0.00	52.80	1	3,884	0.03%
2021/04/13	20	55.85	7	55.61	55.10	13	3,931	0.33%
2021/04/12	3	55.00	3.2	54.79	54.50	-0.2	4,055	0.00%
2021/04/09	21	58.12	4	58.60	57.10	17	4,098	0.41%
2021/04/08	23	60.79	3	59.20	59.20	20	4,093	0.49%
2021/04/07	33.2	61.07	5	60.34	59.50	28.2	4,033	0.70%
2021/04/06	152	60.06	189	61.00	62.50	-37	3,880	-0.95%	大買/大賣/
2021/04/01	55	54.71	49	55.06	58.00	6	3,512	0.17%
2021/03/31	52	53.07	0	0.00	53.30	52	3,414	1.52%
2021/03/23	1	52.60	2	52.75	51.00	-1	4,206	-0.02%
2021/03/17	1	51.50	0	0.00	50.00	1	4,299	0.02%
2021/03/10	2	46.65	0	0.00	46.65	2	4,705	0.04%
2021/03/03	0	0.00	1	50.00	50.00	-1	5,582	-0.02%
2021/03/02	1	50.50	0	0.00	50.10	1	5,883	0.02%
2021/02/23	1	52.30	3	52.57	52.00	-2	6,300	-0.03%
2021/02/22	2	54.15	0	0.00	53.00	2	6,384	0.03%
2021/02/19	1	53.40	2	53.60	53.30	-1	6,378	-0.02%
2021/02/18	0	0.00	1	53.10	53.30	-1	6,370	-0.02%
2021/02/04	1	51.70	0	0.00	51.50	1	6,338	0.02%
2021/02/03	0	0.00	34	53.40	53.10	-34	6,323	-0.54%
2021/02/02	33	52.75	0	0.00	53.50	33	6,305	0.52%
2021/01/29	1	51.30	0	0.00	51.30	1	6,289	0.02%
2021/01/26	1	55.00	6	56.10	54.80	-5	6,245	-0.08%
2021/01/25	1	57.20	1	57.10	56.70	0	6,212	0.00%
2021/01/22	13	56.74	4.4	57.16	58.10	8.6	6,187	0.14%
2021/01/21	1	55.40	0	0.00	55.40	1	6,150	0.02%
2021/01/20	4	55.85	0	0.00	54.80	4	6,264	0.06%
2021/01/19	1	57.90	21.5	58.04	58.80	-20.5	6,207	-0.33%
2021/01/18	23	58.64	1	56.60	58.10	22	6,134	0.36%
2021/01/15	18.9	58.86	118	58.69	59.50	-99.1	6,043	-1.64%	大賣/
2021/01/14	101	56.26	20	56.56	58.00	81	5,796	1.40%	大買/
2021/01/13	20	54.68	10	55.47	55.60	10	5,703	0.18%
2021/01/12	4	53.03	1	53.20	52.10	3	5,639	0.05%
2021/01/11	1	54.90	0	0.00	55.10	1	5,590	0.02%
2021/01/08	8	55.18	2	56.40	54.30	6	5,569	0.11%
2021/01/07	1	54.90	1	55.40	55.10	0	5,527	0.00%
2021/01/06	11	56.54	1	55.60	55.60	10	5,479	0.18%
2021/01/05	6	58.98	1	59.70	59.10	5	5,361	0.09%
2021/01/04	23	57.26	47	57.35	58.70	-24	5,175	-0.46%
2020/12/31	46	53.52	1	53.70	53.40	45	5,031	0.89%
2020/12/30	0	0.00	1	52.70	51.80	-1	4,927	-0.02%
2020/12/29	3	50.90	0	0.00	50.40	3	4,872	0.06%
2020/12/28	1	52.10	0	0.00	52.00	1	4,815	0.02%
2020/12/25	0	0.00	1	53.00	51.90	-1	4,769	-0.02%
2020/12/24	2	55.85	26	56.40	54.90	-24	4,640	-0.52%
2020/12/22	27	60.04	1	60.50	56.80	26	4,477	0.58%
2020/12/21	1	59.50	0	0.00	59.30	1	4,403	0.02%
2020/12/18	4	59.95	0	0.00	60.80	4	4,270	0.09%
2020/12/17	0	0.00	2	56.85	56.90	-2	3,997	-0.05%
2020/12/10	0	0.00	1	53.40	53.30	-1	3,682	-0.03%
2020/12/09	1	50.80	29	51.42	54.30	-28	3,571	-0.78%
2020/12/08	10	49.25	1	49.55	49.45	9	3,418	0.26%
2020/12/07	4	48.84	0	0.00	48.40	4	3,394	0.12%
2020/12/04	2	50.90	0	0.00	50.80	2	3,319	0.06%
2020/12/03	12	50.56	5	50.86	49.60	7	3,261	0.21%
2020/12/02	6	52.37	26	52.43	51.60	-20	3,201	-0.62%
2020/12/01	29	50.83	13.2	51.52	53.50	15.8	3,064	0.52%
2020/11/30	13	49.87	3	50.23	49.80	10	2,844	0.35%
2020/11/27	1	49.70	5	50.23	49.80	-4	2,641	-0.15%
2020/11/26	2	49.80	5	49.94	51.00	-3	2,450	-0.12%
2020/11/25	3	44.40	24	43.58	46.40	-21	2,186	-0.96%
2020/11/24	25	41.23	41	41.96	42.20	-16	2,022	-0.79%
2020/11/23	7	41.14	2	39.55	42.05	5	1,968	0.25%
2020/11/20	35	41.27	6	41.13	40.40	29	1,972	1.47%
2020/11/19	5	39.64	0	0.00	41.00	5	1,935	0.26%
2020/11/13	0	0.00	1	37.60	37.50	-1	2,399	-0.04%
2020/11/10	0	0.00	2	37.60	37.60	-2	2,437	-0.08%
2020/11/06	0	0.00	5	38.15	37.80	-5	2,517	-0.20%
2020/11/05	5	38.25	0	0.00	38.20	5	2,552	0.20%
2020/11/02	0	0.00	14	36.32	36.75	-14	2,786	-0.50%
2020/10/30	1	38.30	0	0.00	37.40	1	3,059	0.03%
2020/10/29	2	38.75	2	38.90	39.00	0	3,311	0.00%
2020/10/28	17	41.48	20	41.03	40.50	-3	3,322	-0.09%
2020/10/14	20	36.15	0	0.00	36.00	20	4,544	0.44%
2020/10/05	6	35.90	0	0.00	35.90	6	5,062	0.12%
2020/09/24	1	37.60	0	0.00	36.85	1	6,182	0.02%
2020/09/23	6	38.64	0	0.00	38.60	6	6,288	0.10%
2020/09/11	0	0.00	1	39.20	39.30	-1	6,913	-0.01%
2020/09/07	1	38.00	0	0.00	37.85	1	6,830	0.01%
2020/09/04	0	0.00	1	38.95	39.05	-1	6,802	-0.01%
2020/09/03	1	39.80	4	40.50	39.50	-3	6,777	-0.04%
2020/09/02	0	0.00	1	40.50	39.70	-1	6,763	-0.01%
2020/09/01	2	40.50	0	0.00	40.60	2	6,730	0.03%
2020/08/31	1	40.05	0	0.00	41.40	1	6,693	0.01%
2020/08/28	2	39.50	1	40.40	39.70	1	6,649	0.02%
2020/08/24	2	42.25	2	42.65	42.00	0	6,410	0.00%
2020/08/21	2	41.60	18	42.10	43.45	-16	6,253	-0.26%
2020/08/20	0	0.00	46	39.34	39.50	-46	6,045	-0.76%
2020/08/19	1	38.60	0	0.00	38.95	1	5,910	0.02%
2020/08/18	0	0.00	10	37.30	37.05	-10	5,867	-0.17%
2020/08/14	9	37.10	0	0.00	37.20	9	5,885	0.15%
2020/08/13	1	38.00	0	0.00	36.70	1	5,872	0.02%
2020/08/11	5	37.50	0	0.00	36.60	5	5,804	0.09%
2020/08/10	10	37.60	0	0.00	37.70	10	5,759	0.17%
2020/08/07	20	38.53	1	38.30	38.25	19	5,724	0.33%
2020/08/06	0	0.00	3.3	40.10	39.80	-3.3	5,623	-0.06%
2020/08/05	4	41.65	20	41.90	41.10	-16	5,510	-0.29%
2020/08/04	32	40.41	23	40.21	40.45	9	5,238	0.17%
2020/07/31	0	0.00	20	39.05	38.80	-20	4,931	-0.41%
2020/07/30	1	37.45	47	38.04	38.75	-46	4,844	-0.95%
2020/07/29	20	34.20	1	34.30	35.80	19	4,588	0.41%
2020/07/28	48	35.44	0	0.00	33.40	48	4,540	1.06%
2020/07/27	3	38.28	0	0.00	36.75	3	4,396	0.07%
2020/07/24	3	39.63	5	39.32	38.00	-2	4,291	-0.05%
2020/07/23	1	38.90	0	0.00	38.80	1	3,973	0.03%
2020/07/22	0	0.00	8	37.40	37.10	-8	3,776	-0.21%
2020/07/21	9	37.18	2	37.23	37.30	7	3,756	0.19%
2020/07/20	1	37.05	25	37.40	36.60	-24	3,729	-0.64%
2020/07/17	1	37.10	6	38.05	37.70	-5	3,658	-0.14%
2020/07/16	31	37.25	0	0.00	36.35	31	3,579	0.87%
2020/07/14	0	0.00	1	36.75	37.55	-1	3,484	-0.03%
2020/07/13	5	38.55	1	39.30	38.10	4	3,500	0.11%
2020/07/10	4	37.86	20	37.78	37.85	-16	3,462	-0.46%
2020/07/09	27	40.10	24	40.71	39.20	3	3,373	0.09%
2020/07/08	21	36.64	14	38.31	38.10	7	3,048	0.23%
2020/07/07	10	35.76	4	35.30	35.05	6	2,744	0.22%
2020/07/06	6	37.50	26	37.38	37.35	-20	2,653	-0.75%
2020/07/03	19	37.57	14	38.15	37.00	5	2,525	0.20%
2020/07/02	9	34.87	14	34.33	36.35	-5	2,271	-0.22%
2020/07/01	6	33.28	0	0.00	33.05	6	2,133	0.28%
2020/06/30	17	34.03	1	33.65	33.55	16	2,057	0.78%
2020/06/29	3	31.15	86	30.62	32.55	-83	1,863	-4.45%
2020/06/24	87	29.00	4	28.70	29.60	83	1,674	4.96%
2020/06/23	0	0.00	2	26.55	26.95	-2	1,477	-0.14%
2020/06/22	2	26.50	140	25.94	26.30	-138	1,457	-9.47%	大賣/鉅額交易
2020/06/19	143	26.78	0	0.00	26.60	143	1,421	10.06%	大買/鉅額交易
2020/06/12	2	27.35	0	0.00	27.60	2	1,338	0.15%
2020/06/11	0	0.00	5	28.95	28.10	-5	1,347	-0.37%
2020/06/10	1	28.80	0	0.00	28.95	1	1,348	0.07%
2020/06/05	0	0.00	5	30.00	29.95	-5	1,371	-0.36%
2020/05/27	0	0.00	18	30.69	30.00	-18	1,402	-1.28%
2020/05/26	18	30.52	1	29.65	30.65	17	1,390	1.22%
2020/05/25	1	28.20	0	0.00	29.30	1	1,378	0.07%
2020/05/21	6	29.68	0	0.00	30.65	6	1,371	0.44%
2020/05/18	0	0.00	1	29.60	29.00	-1	1,335	-0.07%
2020/05/15	0	0.00	1	27.95	27.70	-1	1,321	-0.08%
2020/05/11	2	30.18	0	0.00	29.80	2	1,292	0.15%
2020/05/08	1	30.70	0	0.00	30.60	1	1,286	0.08%
2020/04/27	0	0.00	61	31.99	32.00	-61	1,273	-4.79%
2020/04/23	0	0.00	5	31.80	31.00	-5	1,235	-0.40%
2020/04/22	5	31.34	18	31.93	31.20	-13	1,229	-1.06%
2020/04/21	79	32.00	6	31.62	31.55	73	1,240	5.88%
2020/04/20	3	29.78	73	30.04	31.30	-70	1,208	-5.79%
2020/04/17	75	31.53	6	31.08	30.45	69	1,236	5.58%
2020/04/16	9	30.13	3	29.83	30.45	6	1,173	0.51%
2020/04/15	0	0.00	1	27.70	27.70	-1	1,095	-0.09%
2020/04/13	0	0.00	13	24.35	25.00	-13	1,069	-1.22%
2020/04/10	12	24.50	0	0.00	24.20	12	1,075	1.12%
2020/04/08	0	0.00	1	22.85	22.85	-1	1,086	-0.09%
2020/03/27	0	0.00	2	20.05	19.25	-2	1,273	-0.16%
2020/03/26	0	0.00	1	19.15	19.20	-1	1,419	-0.07%
2020/03/24	1	18.15	0	0.00	17.85	1	1,538	0.06%
2020/03/20	1	18.20	1	18.25	18.00	0	1,626	0.00%
2020/03/18	16	19.77	0	0.00	18.80	16	1,631	0.98%
2020/03/13	1	21.35	0	0.00	21.95	1	1,617	0.06%
2020/03/12	1	23.70	0	0.00	23.70	1	1,594	0.06%
2020/03/09	4	27.40	1	27.30	26.70	3	1,557	0.19%
2020/02/26	1	30.20	0	0.00	29.85	1	1,514	0.07%
2020/02/04	0	0.00	2	30.30	30.10	-2	1,529	-0.13%
2020/02/03	2	29.20	0	0.00	29.15	2	1,523	0.13%
2020/01/31	1	32.20	0	0.00	31.50	1	1,501	0.07%
2020/01/15	0	0.00	2	36.00	35.60	-2	1,463	-0.14%
2020/01/14	0	0.00	3	35.90	35.65	-3	1,437	-0.21%
2020/01/13	2	36.10	1	35.95	36.10	1	1,425	0.07%
2020/01/06	1	34.60	0	0.00	34.60	1	1,390	0.07%
2020/01/02	0	0.00	10	36.80	36.35	-10	1,354	-0.74%
2019/12/30	0	0.00	1	35.80	35.65	-1	1,337	-0.07%
2019/12/27	0	0.00	1	35.50	35.25	-1	1,316	-0.08%
2019/12/26	0	0.00	5	35.80	35.65	-5	1,297	-0.39%
2019/12/25	2	36.60	1	36.80	36.60	1	1,265	0.08%
2019/12/24	3	36.22	14	36.90	36.90	-11	1,247	-0.88%
2019/12/23	3	37.03	26	36.65	36.05	-23	1,197	-1.92%
2019/12/20	11	34.86	1	35.05	34.60	10	1,052	0.95%
2019/12/18	10	33.35	11	33.61	33.30	-1	1,075	-0.09%
2019/12/17	4	34.29	1	34.30	33.30	3	1,122	0.27%
2019/12/16	2	33.40	1	33.35	33.40	1	1,046	0.10%
2019/12/13	0	0.00	1	32.20	31.80	-1	1,034	-0.10%
2019/12/12	2	33.25	1	32.50	32.25	1	1,031	0.10%
2019/12/06	1	32.00	0	0.00	32.00	1	1,045	0.10%
2019/12/03	10	31.90	0	0.00	32.35	10	1,171	0.85%
2019/11/22	2	32.70	0	0.00	32.80	2	1,202	0.17%
2019/11/21	2	34.00	0	0.00	33.45	2	1,190	0.17%
2019/11/12	0	0.00	2	32.10	31.70	-2	1,150	-0.17%
2019/11/11	1	32.30	0	0.00	32.05	1	1,151	0.09%
2019/11/07	0	0.00	2	32.05	31.95	-2	1,158	-0.17%
2019/11/06	4	32.73	0	0.00	32.40	4	1,162	0.34%
2019/10/24	6	34.97	0	0.00	34.75	6	1,317	0.46%
2019/10/23	0	0.00	1	34.90	34.90	-1	1,391	-0.07%
2019/10/21	0	0.00	1	34.60	34.70	-1	1,384	-0.07%
2019/10/09	1	33.60	0	0.00	33.40	1	1,402	0.07%
2019/10/07	1	34.60	0	0.00	34.15	1	1,409	0.07%
2019/09/27	1	34.80	0	0.00	34.70	1	1,422	0.07%
2019/09/24	1	36.60	0	0.00	35.55	1	1,452	0.07%
2019/09/23	0	0.00	1	36.40	36.30	-1	1,430	-0.07%
2019/09/20	10	34.05	3	34.87	35.30	7	1,372	0.51%
2019/09/11	4	34.13	0	0.00	34.20	4	1,694	0.24%
2019/09/10	0	0.00	1	34.15	33.60	-1	1,714	-0.06%
2019/09/09	1	35.35	1	34.85	34.60	0	1,740	0.00%
2019/09/06	1	34.10	0	0.00	33.95	1	1,717	0.06%
2019/09/03	0	0.00	6	32.70	32.60	-6	1,786	-0.34%
2019/08/16	0	0.00	1	32.45	32.45	-1	1,882	-0.05%
2019/08/14	1	32.20	1	31.70	31.60	0	1,913	0.00%
2019/08/07	1	31.40	0	0.00	31.15	1	2,113	0.05%
2019/08/06	5	32.40	0	0.00	33.05	5	2,116	0.24%
2019/07/29	0	0.00	1	36.65	36.55	-1	2,261	-0.04%
2019/07/26	1	37.50	0	0.00	37.00	1	2,259	0.04%
2019/07/25	0	0.00	1	36.35	36.80	-1	2,221	-0.05%
2019/07/22	0	0.00	1	35.25	35.30	-1	2,225	-0.04%
2019/07/19	1	35.30	0	0.00	35.00	1	2,226	0.04%
2019/07/16	0	0.00	1	35.50	35.25	-1	2,253	-0.04%
2019/07/15	1	35.15	0	0.00	35.70	1	2,269	0.04%
2019/07/10	0	0.00	1	35.35	35.45	-1	2,429	-0.04%
2019/07/09	10	35.43	0	0.00	35.35	10	2,457	0.41%
2019/07/08	0	0.00	1	35.80	35.30	-1	2,476	-0.04%
2019/07/05	1	36.20	0	0.00	36.20	1	2,481	0.04%
2019/07/03	0	0.00	17	36.89	36.30	-17	2,546	-0.67%
2019/07/02	30	36.86	13	36.97	37.25	17	2,579	0.66%
2019/06/27	0	0.00	2	35.80	35.75	-2	2,614	-0.08%
2019/06/26	1	34.60	4	34.53	34.25	-3	2,602	-0.12%
2019/06/25	1	35.25	0	0.00	34.25	1	2,628	0.04%
2019/06/24	2	35.10	1	35.10	34.90	1	2,724	0.04%
2019/06/21	2	37.68	12	39.37	35.85	-10	2,762	-0.36%
2019/06/20	0	0.00	2	38.33	38.35	-2	2,697	-0.07%
2019/06/19	13	38.05	10	38.75	38.60	3	2,773	0.11%
2019/06/18	0	0.00	2	35.38	35.35	-2	2,643	-0.08%
2019/06/17	2	35.10	0	0.00	35.15	2	2,689	0.07%
2019/06/14	1	34.35	1	34.95	34.90	0	2,905	0.00%
2019/06/12	4	34.69	7	34.20	34.00	-3	3,264	-0.09%
2019/06/11	0	0.00	1	33.10	32.60	-1	3,391	-0.03%
2019/05/31	5	32.80	0	0.00	32.80	5	3,564	0.14%
2019/05/29	1	32.00	0	0.00	31.70	1	3,565	0.03%
2019/05/28	2	31.68	0	0.00	33.00	2	3,571	0.06%
2019/05/22	1	33.50	0	0.00	33.80	1	3,638	0.03%
2019/05/21	10	34.10	0	0.00	34.20	10	3,672	0.27%
2019/05/20	0	0.00	6	34.77	33.10	-6	3,733	-0.16%
2019/05/17	6	32.47	0	0.00	32.35	6	3,741	0.16%
2019/05/15	0	0.00	1	33.95	34.65	-1	3,702	-0.03%
2019/05/14	0	0.00	3	30.70	31.50	-3	3,656	-0.08%
2019/05/09	1	33.00	0	0.00	33.10	1	3,640	0.03%
2019/05/08	2	35.75	0	0.00	34.95	2	3,625	0.06%
2019/05/06	1	38.30	0	0.00	38.10	1	3,626	0.03%
2019/05/02	0	0.00	1	39.50	39.55	-1	3,618	-0.03%
2019/04/26	0	0.00	1	39.90	39.00	-1	3,619	-0.03%
2019/04/22	0	0.00	1	39.65	39.20	-1	3,576	-0.03%
2019/04/18	2	38.43	0	0.00	38.10	2	3,560	0.06%
2019/04/17	2	40.88	0	0.00	40.00	2	3,536	0.06%
2019/04/16	0	0.00	2.1	41.05	41.00	-2.1	3,458	-0.06%
2019/04/12	1	38.60	1	39.60	38.70	0	3,397	0.00%
2019/04/01	0	0.00	1	39.55	39.20	-1	3,355	-0.03%
2019/03/27	0	0.00	8	40.64	40.00	-8	3,279	-0.24%
2019/03/26	7	38.93	2	39.08	39.50	5	3,166	0.16%
2019/03/25	1	36.30	0	0.00	36.55	1	3,088	0.03%
2019/03/22	2	37.70	1	39.45	37.70	1	3,061	0.03%
2019/03/20	1	38.15	3	38.35	38.10	-2	3,078	-0.06%
2019/03/19	3	38.22	1	41.00	37.35	2	3,027	0.07%
2019/03/18	6	35.95	6	36.84	38.50	0	2,779	0.00%
2019/03/15	2	34.53	18	34.87	35.00	-16	2,672	-0.60%
2019/03/14	18	33.58	14	33.68	33.85	4	2,396	0.17%
2019/03/13	0	0.00	5	29.20	30.80	-5	2,243	-0.22%
2019/03/08	0	0.00	1	29.20	28.80	-1	2,259	-0.04%
2019/02/25	1	29.40	0	0.00	28.65	1	2,641	0.04%
2019/02/21	2	28.95	1	29.15	29.00	1	2,629	0.04%
2019/02/19	0	0.00	1	29.30	29.10	-1	2,560	-0.04%
2019/02/18	1	27.95	2	27.68	27.95	-1	2,494	-0.04%
2019/02/15	1	27.00	1	26.55	26.50	0	2,468	0.00%
2019/02/14	5	26.35	5	26.35	26.40	0	2,542	0.00%
2019/02/12	0	0.00	1	27.10	26.80	-1	2,610	-0.04%
2019/02/11	1	27.20	2	26.40	26.80	-1	2,658	-0.04%
2019/01/29	0	0.00	1	26.45	26.10	-1	2,669	-0.04%
2019/01/28	1	25.90	0	0.00	25.85	1	2,649	0.04%
2019/01/24	0	0.00	1	25.25	25.05	-1	2,647	-0.04%
2019/01/22	1	25.20	2	24.80	24.65	-1	2,673	-0.04%
2019/01/21	1	24.60	0	0.00	24.60	1	2,673	0.04%
2019/01/16	0	0.00	1	24.85	24.70	-1	2,716	-0.04%
2019/01/14	2	25.05	1	24.70	24.70	1	2,730	0.04%
2019/01/11	1	25.50	0	0.00	24.65	1	2,752	0.04%
2019/01/09	1	25.55	1	25.25	25.00	0	2,777	0.00%
2019/01/08	0	0.00	7	24.68	24.65	-7	2,779	-0.25%
2019/01/07	6	24.77	0	0.00	24.60	6	2,799	0.21%
2019/01/04	1	24.00	0	0.00	24.00	1	2,836	0.04%
2019/01/02	1	25.95	0	0.00	25.95	1	2,864	0.03%
2018/12/28	2	26.30	7	26.53	26.30	-5	2,880	-0.17%
2018/12/27	3	26.75	1	26.95	26.80	2	2,930	0.07%
2018/12/26	7	27.61	0	0.00	26.90	7	2,945	0.24%
2018/12/24	1	26.45	1	26.65	26.90	0	2,886	0.00%
2018/12/21	0	0.00	2	27.68	27.30	-2	2,898	-0.07%
2018/12/20	3	26.67	2	26.43	27.95	1	2,906	0.03%
2018/12/18	1	28.10	1	28.50	27.70	0	2,953	0.00%
2018/12/17	0	0.00	11	29.08	28.40	-11	2,974	-0.37%
2018/12/14	8	28.61	4	28.81	28.75	4	3,038	0.13%
2018/12/13	12	29.34	6	29.44	28.85	6	3,134	0.19%
2018/12/11	0	0.00	1	26.90	26.80	-1	3,088	-0.03%
2018/12/06	2	26.50	20	28.50	26.10	-18	3,086	-0.58%
2018/12/05	1	28.40	1	28.20	28.30	0	3,066	0.00%
2018/12/03	21	29.16	2	29.45	29.20	19	3,080	0.62%
2018/11/30	2	28.40	11	28.96	28.60	-9	3,070	-0.29%
2018/11/29	18	28.57	11	29.13	28.40	7	3,068	0.23%
2018/11/28	0	0.00	17	27.63	27.40	-17	3,029	-0.56%
2018/11/27	2	26.68	2	26.80	27.00	0	3,120	0.00%
2018/11/26	18	26.82	2	26.65	26.80	16	3,227	0.50%
2018/11/23	4	26.73	3	26.93	25.85	1	3,178	0.03%
2018/11/22	5	26.49	3	26.35	26.70	2	3,106	0.06%
2018/11/21	1	24.30	0	0.00	24.30	1	3,016	0.03%
2018/11/16	0	0.00	1	24.30	23.95	-1	3,064	-0.03%
2018/11/15	1	24.00	1	23.65	23.70	0	3,118	0.00%
2018/11/14	4	24.73	15	24.96	24.00	-11	3,110	-0.35%
2018/11/13	17	24.67	5	24.89	24.90	12	3,087	0.39%
2018/11/12	0	0.00	7	23.17	24.65	-7	3,018	-0.23%
2018/11/08	12	23.52	7	23.00	22.35	5	2,995	0.17%
2018/11/07	0	0.00	2	22.28	22.55	-2	3,010	-0.07%
2018/11/06	0	0.00	3	21.45	20.50	-3	3,039	-0.10%
2018/11/02	4	21.81	0	0.00	21.30	4	3,138	0.13%
2018/11/01	1	20.75	5	21.01	21.35	-4	3,132	-0.13%
2018/10/31	6	19.73	3	19.95	20.20	3	3,126	0.10%
2018/10/29	0	0.00	2	18.95	19.00	-2	3,158	-0.06%
2018/10/26	0	0.00	4	19.95	18.85	-4	3,200	-0.12%
2018/10/25	9	20.00	2	20.00	19.65	7	3,196	0.22%
2018/10/22	1	23.05	6	23.08	23.05	-5	3,188	-0.16%
2018/10/19	6	21.74	9	22.44	22.45	-3	3,193	-0.09%
2018/10/18	4	23.60	0	0.00	23.10	4	3,213	0.12%
2018/10/17	6	25.35	5	25.35	24.00	1	3,240	0.03%
2018/10/16	7	24.92	2	25.15	24.65	5	3,311	0.15%
2018/10/15	0	0.00	1	25.30	24.90	-1	3,356	-0.03%
2018/10/12	2	23.90	2	25.00	24.60	0	3,387	0.00%
2018/10/11	1	24.50	0	0.00	24.50	1	3,401	0.03%
2018/10/09	1	27.70	0	0.00	27.20	1	3,417	0.03%
2018/10/08	0	0.00	2	29.70	28.90	-2	3,448	-0.06%
2018/10/03	2	33.15	0	0.00	32.40	2	3,632	0.06%
2018/10/02	0.2	35.00	0	0.00	35.00	0.2	3,755	0.01%
2018/09/26	0	0.00	8	38.05	37.00	-8	4,340	-0.18%
2018/09/25	0	0.00	1	37.00	36.90	-1	4,569	-0.02%
2018/09/21	1	36.85	2	38.00	36.90	-1	4,984	-0.02%
2018/09/20	8	36.83	9	37.43	36.95	-1	5,195	-0.02%
2018/09/19	14	39.03	19	39.95	38.05	-5	5,237	-0.10%
2018/09/18	1	37.90	1	37.55	37.35	0	5,270	0.00%
2018/09/17	0	0.00	1	37.00	36.20	-1	5,414	-0.02%
2018/09/14	1	36.00	0	0.00	36.60	1	5,661	0.02%
2018/09/10	2	36.25	1	35.60	35.00	1	6,919	0.01%
2018/09/07	2	38.70	2	38.05	37.05	0	7,192	0.00%
2018/09/04	0	0.00	3	38.22	38.40	-3	7,816	-0.04%
2018/09/03	43	38.88	38	38.80	37.40	5	7,856	0.06%
2018/08/31	15	38.45	12	37.98	39.90	3	7,891	0.04%
2018/08/30	5	36.73	3	36.98	36.90	2	7,861	0.03%
2018/08/29	8	37.01	1	35.40	36.50	7	7,909	0.09%
2018/08/28	2	35.60	0	0.00	35.00	2	8,048	0.02%
2018/08/27	0	0.00	43	34.78	35.60	-43	8,131	-0.53%
2018/08/24	0	0.00	1	34.60	34.50	-1	8,175	-0.01%
2018/08/23	0	0.00	1	36.85	35.30	-1	8,274	-0.01%
2018/08/22	7	35.65	6	35.72	36.35	1	8,297	0.01%
2018/08/21	2	34.35	3	35.37	34.15	-1	8,296	-0.01%
2018/08/20	1	36.10	0	0.00	35.15	1	8,310	0.01%
2018/08/16	1	35.45	1	35.80	35.90	0	8,317	0.00%
2018/08/15	1	35.35	1	35.60	35.45	0	8,315	0.00%
2018/08/14	6	34.13	6	34.60	35.50	0	8,324	0.00%
2018/08/13	9	36.28	0	0.00	35.15	9	8,494	0.11%
2018/08/09	3	38.88	4	39.46	38.65	-1	8,835	-0.01%
2018/08/08	1	40.15	0	0.00	40.10	1	9,082	0.01%
2018/08/07	2	41.50	0	0.00	41.20	2	9,098	0.02%
2018/08/06	13	41.42	1	43.10	40.90	12	9,252	0.13%
2018/08/02	10	43.27	4	42.50	42.35	6	9,410	0.06%
2018/08/01	9	45.40	6	46.12	44.85	3	9,461	0.03%
2018/07/31	2	44.65	1	45.10	45.60	1	9,520	0.01%
2018/07/30	7	45.31	0	0.00	45.15	7	9,620	0.07%
2018/07/26	4	46.75	0	0.00	46.55	4	10,005	0.04%
2018/07/25	0	0.00	9	48.04	47.00	-9	10,381	-0.09%
2018/07/24	6	47.03	1	47.60	47.60	5	10,379	0.05%
2018/07/23	0	0.00	5	47.82	47.15	-5	10,464	-0.05%
2018/07/20	2	45.00	2	45.50	45.20	0	10,498	0.00%
2018/07/19	4	45.50	22	45.84	45.00	-18	10,644	-0.17%
2018/07/18	30	47.56	5	47.67	46.20	25	10,796	0.23%
2018/07/17	4	47.35	1	48.30	47.25	3	10,883	0.03%
2018/07/16	1	47.60	22	48.96	48.00	-21	11,280	-0.19%
2018/07/13	11	48.26	7	48.70	48.20	4	11,245	0.04%
2018/07/12	1	48.00	20	49.16	47.95	-19	11,567	-0.16%
2018/07/11	7	48.35	3	47.83	48.10	4	11,705	0.03%
2018/07/10	5	45.22	2	45.53	45.60	3	11,634	0.03%
2018/07/09	16	48.11	3	48.65	47.50	13	11,760	0.11%
2018/07/06	2	48.50	13.6	48.86	48.55	-11.6	11,839	-0.10%
2018/07/05	19	49.13	5	49.14	47.75	14	11,778	0.12%
2018/07/04	22	49.84	19	50.51	49.00	3	11,826	0.03%
2018/07/03	19	51.35	21	52.07	50.00	-2	11,863	-0.02%
2018/07/02	50	53.15	45	54.65	51.40	5	11,591	0.04%
2018/06/29	0	0.00	15	48.22	50.40	-15	11,188	-0.13%
2018/06/28	4	46.21	0	0.00	45.85	4	10,976	0.04%
2018/06/27	21	48.51	0.2	47.70	47.70	20.8	10,885	0.19%
2018/06/26	0	0.00	24	46.92	47.50	-24	10,755	-0.22%
2018/06/25	21	45.89	2	46.48	44.50	19	10,586	0.18%
2018/06/22	2	50.30	20	50.20	49.00	-18	10,353	-0.17%
2018/06/21	48	49.30	28	49.31	50.10	20	10,077	0.20%
2018/06/20	68	46.23	63	46.73	46.10	5	9,813	0.05%
2018/06/19	0	0.00	33	44.17	47.15	-33	9,495	-0.35%
2018/06/15	31	41.34	1	41.95	42.90	30	9,375	0.32%
2018/06/14	5	40.90	10	39.58	40.15	-5	9,233	-0.05%
2018/06/13	13	39.67	7	42.02	39.00	6	9,282	0.06%
2018/06/12	4	40.25	21	39.33	39.35	-17	9,006	-0.19%
2018/06/11	2	37.00	0	0.00	37.65	2	9,064	0.02%
2018/06/08	1	35.30	1	36.40	35.95	0	9,002	0.00%
2018/06/07	1	37.10	0	0.00	37.45	1	8,910	0.01%
2018/06/06	19	39.39	52	38.63	38.55	-33	8,907	-0.37%
2018/06/05	29	39.80	12	41.11	38.20	17	8,871	0.19%
2018/06/04	0	0.00	2	41.45	42.30	-2	8,700	-0.02%
2018/06/01	0	0.00	1	38.85	38.80	-1	8,669	-0.01%
2018/05/31	1	38.70	0	0.00	39.45	1	8,675	0.01%
2018/05/30	2	37.30	0	0.00	38.70	2	8,661	0.02%
2018/05/29	0	0.00	8	36.93	37.50	-8	8,673	-0.09%
2018/05/28	0	0.00	1	34.80	35.00	-1	8,672	-0.01%
2018/05/24	2	34.65	0	0.00	34.90	2	8,796	0.02%
2018/05/23	1	35.30	1	35.50	35.50	0	8,985	0.00%
2018/05/22	6	35.82	0	0.00	35.80	6	9,216	0.07%
2018/05/21	1	37.20	3	37.43	37.00	-2	9,236	-0.02%
2018/05/18	26	35.92	1	36.25	35.60	25	9,168	0.27%
2018/05/17	1	36.45	18	36.20	36.60	-17	9,229	-0.18%
2018/05/16	25	35.03	1	35.00	33.80	24	9,069	0.26%
2018/05/15	0	0.00	1	36.50	36.50	-1	8,844	-0.01%
2018/05/14	1	32.40	30	31.85	33.20	-29	8,863	-0.33%
2018/05/11	0	0.00	1	30.55	30.20	-1	8,709	-0.01%
2018/05/10	2	30.18	3	30.30	30.15	-1	8,637	-0.01%
2018/05/09	28	30.90	28	31.69	31.00	0	8,554	0.00%
2018/05/08	1	31.15	6	31.83	30.90	-5	8,544	-0.06%
2018/05/07	12	31.08	34.8	30.51	31.00	-22.8	8,596	-0.26%
2018/05/04	10	32.41	9	32.78	31.10	1	8,574	0.01%
2018/05/03	11	31.81	11	32.46	31.90	0	8,483	0.00%
2018/05/02	31	33.25	9	33.48	30.90	22	8,397	0.26%
2018/04/30	0	0.00	1	33.95	33.95	-1	8,158	-0.01%
2018/04/27	1	30.80	30	29.40	30.90	-29	8,131	-0.36%
2018/04/26	1	28.50	4	30.15	28.10	-3	7,996	-0.04%
2018/04/25	12	28.85	14	30.11	29.90	-2	7,863	-0.03%
2018/04/24	12	29.86	0	0.00	29.00	12	7,654	0.16%
2018/04/23	25	33.43	17	33.84	32.20	8	7,447	0.11%
2018/04/20	7	35.63	19	37.32	35.50	-12	7,296	-0.16%
2018/04/19	0	0.00	1	34.50	34.50	-1	6,850	-0.01%
2018/04/18	27	28.93	9	29.16	31.40	18	6,821	0.26%
2018/04/17	5	30.29	9	30.43	28.55	-4	6,457	-0.06%
2018/04/16	0	0.00	3	33.42	31.70	-3	6,250	-0.05%
2018/04/13	16	31.94	23	32.98	32.95	-7	6,134	-0.11%
2018/04/12	11	35.68	4	35.18	33.30	7	5,835	0.12%
2018/04/11	31	37.31	6	37.50	36.90	25	5,665	0.44%
2018/04/10	24	36.90	24	38.21	36.00	0	5,565	0.00%
2018/04/09	18	40.33	7	40.73	38.70	11	5,342	0.21%
2018/04/02	0	0.00	0.5	42.70	42.95	-0.5	5,039	-0.01%
2018/03/31	0	0.00	2	39.60	41.45	-2	5,014	-0.04%
2018/03/30	1	37.75	0	0.00	37.70	1	4,975	0.02%
2018/03/29	1	40.25	0	0.00	40.55	1	4,959	0.02%
2018/03/27	0	0.00	2.5	38.16	38.30	-2.5	4,959	-0.05%
2018/03/26	2	35.75	0	0.00	35.10	2	4,915	0.04%
2018/03/23	2.5	34.17	1	36.25	34.00	1.5	4,884	0.03%
2018/03/22	6	37.26	0	0.00	36.35	6	4,811	0.12%
2018/03/21	1	37.30	12	39.39	40.35	-11	4,771	-0.23%
2018/03/20	18	34.23	6	35.00	36.70	12	4,550	0.26%
2018/03/19	5	31.21	13	30.84	33.40	-8	4,382	-0.18%
2018/03/16	10	30.22	4	30.85	30.40	6	4,204	0.14%
2018/03/15	8	30.64	1	31.80	32.20	7	4,071	0.17%
2018/03/13	0	0.00	2	26.65	26.65	-2	3,766	-0.05%
2018/03/12	1	23.50	2	23.48	24.25	-1	3,704	-0.03%
2018/03/09	1	22.00	0	0.00	22.05	1	3,598	0.03%
2018/03/07	2	22.70	1	23.90	23.00	1	3,492	0.03%
2018/03/06	0	0.00	11	23.44	24.50	-11	3,428	-0.32%
2018/03/05	0	0.00	1	24.00	23.90	-1	3,361	-0.03%
2018/03/02	1	23.75	0	0.00	23.75	1	3,256	0.03%
2018/02/27	6	21.15	2	20.70	19.80	4	3,066	0.13%
2018/02/26	0	0.00	13	19.06	19.75	-13	2,980	-0.44%
2018/02/23	14	19.45	8	20.10	18.65	6	2,888	0.21%
2018/02/22	10	20.05	5	20.64	20.60	5	2,673	0.19%
2018/02/21	0	0.00	2	19.25	19.35	-2	2,419	-0.08%
2018/02/12	7	17.01	1.2	17.43	17.60	5.8	2,351	0.25%
2018/02/09	11	15.80	1.3	15.57	16.00	9.7	2,163	0.45%
2018/02/08	1	14.25	1	14.55	14.55	0	1,950	0.00%
2018/02/07	0	0.00	12	12.77	13.25	-12	1,790	-0.67%
2018/02/06	7	12.25	17	12.19	12.05	-10	1,702	-0.59%
2018/02/05	1	12.80	1	12.95	12.90	0	1,639	0.00%
2018/02/02	2	13.38	3	13.83	13.50	-1	1,605	-0.06%
2018/02/01	13	13.74	1	14.25	13.80	12	1,591	0.75%
2018/01/31	16	13.73	17	13.41	14.10	-1	1,535	-0.07%
2018/01/30	17	13.99	2	13.80	13.50	15	1,431	1.05%
2018/01/29	3	14.38	0	0.00	14.60	3	1,284	0.23%
2018/01/26	0	0.00	10	13.30	13.30	-10	1,164	-0.86%
2018/01/24	0	0.00	1	12.40	12.40	-1	914	-0.11%
2018/01/23	0	0.00	1	10.75	11.30	-1	754	-0.13%