研華 (2395)-永豐金-新店券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
367.5
漲跌
▲6.0
漲幅
+1.66%
成交量
1,045張
產業
上市電腦週邊類股
509人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.1	363.50	0	0.00	361.50	0.1	1,043	0.01%
2024/06/13	0	0.00	1	356.00	358.00	-1	1,041	-0.10%
2024/06/12	2	349.25	0	0.00	349.50	2	1,034	0.19%
2024/06/11	1	354.00	0	0.00	350.50	1	1,025	0.10%
2024/06/06	1	357.00	1	360.00	360.00	0	1,047	0.00%
2024/06/04	0	362.50	0	0.00	362.00	0	1,093	0.00%
2024/06/03	2.3	366.09	0	0.00	362.00	2.3	1,098	0.21%
2024/05/27	0	0.00	1	360.00	359.00	-1	1,078	-0.09%
2024/05/24	4	355.75	0	0.00	356.00	4	1,082	0.37%
2024/05/23	0	0.00	5	361.30	361.50	-5	1,079	-0.46%
2024/05/16	1	355.50	0	0.00	357.50	1	1,128	0.09%
2024/05/13	1	350.00	0	0.00	352.00	1	1,225	0.08%
2024/05/08	1	352.50	0	0.00	356.50	1	1,263	0.08%
2024/05/06	0.1	352.50	0	0.00	350.00	0.1	1,239	0.01%
2024/05/03	2	357.50	0	0.00	357.00	2	1,221	0.16%
2024/05/02	1	364.50	0	0.00	357.50	1	1,205	0.08%
2024/04/29	1	379.00	3	381.33	380.00	-2	1,175	-0.17%
2024/04/26	0.1	370.00	0	0.00	368.00	0.1	1,175	0.01%
2024/04/25	0.9	367.50	0	0.00	365.00	0.9	1,180	0.08%
2024/04/22	0.1	368.00	0	0.00	368.50	0.1	1,214	0.01%
2024/04/19	2	362.50	0	0.00	365.00	2	1,206	0.17%
2024/04/18	1	365.00	0	0.00	372.00	1	1,197	0.08%
2024/04/12	1	380.00	0.2	380.48	378.50	0.8	1,181	0.06%
2024/04/10	0	386.00	0	0.00	384.00	0	1,174	0.00%
2024/04/08	2	383.50	2	388.50	389.00	0	1,164	0.00%
2024/04/03	3	389.67	0	0.00	390.50	3	1,124	0.27%
2024/04/01	0	0.00	1	400.50	400.00	-1	1,118	-0.09%
2024/03/26	0	0.00	0	403.50	404.50	0	1,098	0.00%
2024/03/25	0	0.00	0	401.00	400.50	0	1,091	0.00%
2024/03/22	0	400.00	0	0.00	400.00	0	1,092	0.00%
2024/03/21	0	0.00	2	399.75	400.00	-2	1,090	-0.18%
2024/03/20	0	0.00	1	397.00	395.00	-1	1,127	-0.09%
2024/03/19	1	384.00	2	394.00	392.50	-1	1,134	-0.09%
2024/03/18	1	389.00	0.2	393.00	389.50	0.8	1,129	0.07%
2024/03/15	0	0.00	1	390.50	392.00	-1	1,131	-0.09%
2024/03/14	1	392.00	0	0.00	393.00	1	1,120	0.09%
2024/03/13	7	393.64	0	0.00	395.00	7	1,109	0.63%
2024/03/12	0	0.00	1	405.00	404.00	-1	1,087	-0.09%
2024/03/11	1	403.00	0	0.00	406.50	1	1,075	0.09%
2024/03/04	0	390.00	0.3	391.00	387.00	-0.3	1,032	-0.03%
2024/03/01	0	0.00	2.1	392.86	392.00	-2.1	1,041	-0.20%
2024/02/29	0	0.00	2	390.00	390.00	-2	1,041	-0.19%
2024/02/27	0	375.25	0	0.00	378.50	0	1,016	0.00%
2024/02/26	0	0.00	0.1	379.00	381.50	-0.1	1,010	0.00%
2024/02/23	2	381.50	0.1	383.63	380.00	1.9	1,005	0.19%
2024/02/20	1	383.00	1	390.00	391.00	0	994	0.00%
2024/02/19	0	0.00	2	388.25	390.00	-2	989	-0.20%
2024/02/16	1	378.50	0	0.00	380.50	1	983	0.10%
2024/02/15	4	383.75	9	375.89	383.50	-5	973	-0.51%
2024/02/05	2	365.00	7	370.00	370.50	-5	909	-0.55%
2024/02/02	0	0.00	1	358.00	365.00	-1	883	-0.11%
2024/02/01	0	343.50	9	343.72	350.50	-9	860	-1.04%
2024/01/31	0	340.25	0	339.00	337.50	0	845	0.00%
2024/01/25	0	339.00	0	0.00	336.00	0	864	0.00%
2024/01/23	2	338.00	3	343.33	340.50	-1	873	-0.11%
2024/01/22	3.2	338.08	2	344.96	337.50	1.2	864	0.14%
2024/01/19	1	330.15	0	0.00	334.50	1	849	0.12%
2024/01/18	2	334.00	0	0.00	331.50	2	843	0.24%
2024/01/17	3	333.18	0.1	334.50	331.50	2.9	838	0.34%
2024/01/16	3	342.83	0	0.00	340.50	3	806	0.37%
2024/01/12	0	353.50	0	0.00	354.50	0	814	0.00%
2024/01/10	0	359.00	0	0.00	360.00	0	827	0.00%
2024/01/08	0	360.00	0	0.00	361.00	0	828	0.00%
2024/01/04	0	361.00	0	0.00	360.00	0	837	0.00%
2024/01/03	4.3	362.52	0	0.00	360.00	4.3	863	0.50%
2024/01/02	0	369.00	0	0.00	369.50	0	855	0.00%
2023/12/29	0	369.00	0	0.00	372.00	0	857	0.00%
2023/12/28	0	0.00	4	370.50	369.00	-4	860	-0.47%
2023/12/27	2	366.00	3.2	368.66	367.50	-1.2	853	-0.14%
2023/12/21	1	358.01	0	359.50	359.50	1	869	0.11%
2023/12/20	0.4	359.98	0	0.00	358.00	0.4	873	0.05%
2023/12/15	0	0.00	0.2	366.00	365.00	-0.2	900	-0.02%
2023/12/13	1	366.50	1	369.50	366.00	0	854	0.00%
2023/12/12	0.3	362.00	0	0.00	364.50	0.3	862	0.03%
2023/12/11	0	0.00	6.6	360.26	363.50	-6.6	861	-0.76%
2023/12/08	0	0.00	1	353.00	352.00	-1	858	-0.12%
2023/12/06	3	349.50	0	0.00	350.00	3	878	0.34%
2023/12/05	1	350.00	0	0.00	351.00	1	879	0.11%
2023/12/04	0	0.00	1	357.00	356.50	-1	878	-0.11%
2023/12/01	0	0.00	3	353.67	354.50	-3	884	-0.34%
2023/11/30	0.2	350.83	0	0.00	353.50	0.2	885	0.02%
2023/11/29	0	0.00	0.2	355.00	354.00	-0.2	840	-0.02%
2023/11/28	0.1	350.00	3.4	348.84	349.50	-3.3	832	-0.39%
2023/11/27	3	344.33	0	0.00	345.50	3	843	0.36%
2023/11/24	0	0.00	2	351.00	348.00	-2	848	-0.24%
2023/11/22	6.1	345.66	0	0.00	345.00	6.1	848	0.72%
2023/11/21	0	0.00	8	349.81	352.50	-8	847	-0.94%
2023/11/20	4	343.63	0	0.00	344.50	4	842	0.47%
2023/11/17	0	0.00	2	349.50	348.00	-2	834	-0.24%
2023/11/16	6	347.33	0	0.00	346.50	6	831	0.72%
2023/11/15	0	0.00	4	351.38	353.00	-4	824	-0.48%
2023/11/14	0.1	342.50	0	0.00	342.50	0.1	826	0.01%
2023/11/09	3	341.84	0	0.00	341.50	3	843	0.36%
2023/11/08	2	345.50	0.2	345.00	345.00	1.8	847	0.21%
2023/11/06	0	0.00	2	344.75	345.00	-2	869	-0.23%
2023/11/03	0	0.00	8	339.00	338.50	-8	876	-0.91%
2023/10/31	2	330.50	2	332.50	331.50	0	926	0.00%
2023/10/27	0	0.00	2	334.00	333.50	-2	947	-0.21%
2023/10/26	6	330.58	0	0.00	330.50	6	959	0.63%
2023/10/25	0	0.00	1	336.51	336.00	-1	954	-0.11%
2023/10/24	0	0.00	6	334.33	336.00	-6	959	-0.63%
2023/10/23	2	326.00	2	331.50	333.00	0	956	0.00%
2023/10/20	2.2	332.27	0	0.00	333.00	2.2	953	0.23%
2023/10/19	5	337.70	2	340.50	339.00	3	951	0.32%
2023/10/18	4	345.75	3	352.00	343.00	1	942	0.11%
2023/10/16	1	342.00	0	0.00	344.50	1	951	0.11%
2023/10/13	4	345.25	0	0.00	345.00	4	953	0.42%
2023/10/12	0	0.00	4	347.75	353.00	-4	962	-0.42%
2023/10/11	4	339.00	4	343.75	343.50	0	960	0.00%
2023/09/28	3	344.33	3	349.00	345.00	0	1,006	0.00%
2023/09/27	0	0.00	2	343.00	346.50	-2	1,010	-0.20%
2023/09/26	4	344.00	2	347.50	346.00	2	1,025	0.19%
2023/09/25	0	0.00	2	352.00	349.50	-2	1,050	-0.19%
2023/09/21	0.3	336.00	0	0.00	336.50	0.3	1,053	0.03%
2023/09/15	6	350.50	0	0.00	351.00	6	1,036	0.58%
2023/09/14	0	0.00	6	353.00	352.50	-6	1,027	-0.58%
2023/09/13	2	346.50	2	350.00	347.00	0	1,030	0.00%
2023/09/12	0	0.00	4	342.51	346.00	-4	1,039	-0.39%
2023/09/11	3.1	341.08	0	0.00	339.00	3.1	1,048	0.30%
2023/09/08	1	342.00	1.1	346.00	345.00	-0.1	1,036	-0.01%
2023/09/07	0	0.00	2	346.50	344.00	-2	1,043	-0.19%
2023/09/05	2	342.00	2	346.00	346.00	0	1,046	0.00%
2023/09/04	0.1	346.00	0	0.00	346.00	0.1	1,048	0.01%
2023/08/31	3	346.67	0	0.00	344.00	3	1,050	0.29%
2023/08/30	0.1	350.50	2	351.50	349.50	-1.9	1,035	-0.18%
2023/08/29	2.1	341.22	2	346.50	346.50	0.1	1,034	0.01%
2023/08/28	2	343.00	0	0.00	345.00	2	1,036	0.19%
2023/08/25	0	0.00	2	346.00	345.00	-2	1,081	-0.18%
2023/08/24	6	348.67	0	0.00	349.50	6	1,086	0.56%
2023/08/23	1	344.00	1	348.00	347.50	0	1,082	0.00%
2023/08/21	0	349.50	0	0.00	346.00	0	1,095	0.00%
2023/08/18	0.4	349.00	6	347.00	345.50	-5.6	1,096	-0.51%
2023/08/17	2	340.00	2	346.50	349.00	0	1,087	0.00%
2023/08/16	0	0.00	1	349.00	349.00	-1	1,083	-0.09%
2023/08/15	0.1	348.00	0	0.00	345.00	0.1	1,089	0.01%
2023/08/11	1	348.00	2	352.75	348.00	-1	1,113	-0.09%
2023/08/10	1	346.00	0	0.00	347.00	1	1,116	0.09%
2023/08/09	1	350.00	0	0.00	352.00	1	1,100	0.09%
2023/08/08	1	350.50	1	356.00	354.50	0	1,092	0.00%
2023/08/07	0	0.00	1	359.00	357.50	-1	1,082	-0.09%
2023/08/04	12	355.33	6	369.83	353.00	6	1,080	0.56%
2023/08/02	1	392.00	0	0.00	382.00	1	1,050	0.10%
2023/07/31	5	395.70	0	0.00	391.50	5	1,022	0.49%
2023/07/28	3	392.00	3	400.00	402.00	0	1,035	0.00%
2023/07/21	0	0.00	6	392.75	402.50	-6	1,032	-0.58%
2023/07/18	2	399.00	0	0.00	400.50	2	1,022	0.20%
2023/07/17	4	406.00	0	0.00	403.00	4	1,022	0.39%
2023/07/14	2	393.00	2	401.50	400.00	0	1,009	0.00%
2023/07/13	5	385.50	5	391.40	390.00	0	994	0.00%
2023/07/11	0	0.00	5	377.40	379.00	-5	980	-0.51%
2023/07/10	5	370.30	0	0.00	370.50	5	978	0.51%
2023/07/07	3	370.83	8	375.31	374.50	-5	967	-0.52%
2023/07/06	1	381.00	0	0.00	382.00	1	953	0.10%
2023/07/04	3	387.00	0	0.00	387.50	3	927	0.32%
2023/06/30	2	399.00	4	406.00	409.50	-2	901	-0.22%
2023/06/29	0	401.00	0	0.00	401.00	0	894	0.00%
2023/06/28	2	402.00	0	0.00	406.50	2	894	0.22%
2023/06/27	1	402.00	0	0.00	404.50	1	907	0.11%
2023/06/21	0	0.00	3	416.50	418.00	-3	903	-0.33%
2023/06/20	1	410.00	0	0.00	408.00	1	908	0.11%
2023/06/16	2	414.00	0	0.00	416.50	2	892	0.22%
2023/06/13	0	0.00	2	409.00	409.50	-2	868	-0.23%
2023/06/12	2	398.75	0	0.00	399.50	2	871	0.23%
2023/06/09	0	0.00	1	402.50	405.00	-1	876	-0.11%
2023/06/08	1	395.00	0	0.00	395.00	1	874	0.11%
2023/06/07	0	0.00	2	399.00	400.50	-2	880	-0.23%
2023/06/06	1	394.00	1	397.50	397.00	0	875	0.00%
2023/06/05	2	393.25	0	0.00	394.00	2	873	0.23%
2023/06/02	1	393.00	0	0.00	396.00	1	872	0.11%
2023/06/01	1	396.00	0	0.00	396.50	1	877	0.11%
2023/05/22	0	0.00	0	401.50	401.50	0	828	0.00%
2023/05/18	0	396.00	2	397.51	393.50	-2	802	-0.25%
2023/05/17	0	0.00	6	404.00	406.00	-6	783	-0.77%
2023/05/16	0	0.00	0	390.00	395.00	0	769	0.00%
2023/05/15	0	385.00	0	0.00	386.00	0	759	0.00%
2023/05/03	0	0.00	1	370.50	372.00	-1	744	-0.13%
2023/05/02	0	368.00	0	0.00	370.00	0	755	0.00%
2023/04/26	0	0.00	3	379.00	363.00	-3	783	-0.38%
2023/04/25	1	357.00	0	0.00	358.00	1	781	0.13%
2023/04/24	0	0.00	1	364.00	367.00	-1	785	-0.13%
2023/04/21	2	360.50	0	0.00	358.00	2	794	0.25%
2023/04/14	1	370.00	0.1	372.50	372.50	0.9	777	0.12%
2023/04/12	0	0.00	3	368.33	372.00	-3	767	-0.39%
2023/04/07	0	353.50	0	0.00	353.00	0	741	0.00%
2023/04/06	3	357.33	0	0.00	358.50	3	734	0.41%
2023/03/31	1	369.00	0	372.00	371.00	1	716	0.14%
2023/03/30	1	374.91	1.1	371.85	372.00	-0.1	703	-0.01%
2023/03/23	0	370.50	0	0.00	379.00	0	705	0.00%
2023/03/22	0	0.00	1	367.00	368.50	-1	704	-0.14%
2023/03/20	1	357.00	0	0.00	358.00	1	711	0.14%
2023/03/17	0	0.00	3	361.17	363.00	-3	712	-0.42%
2023/03/14	1	347.00	0	0.00	348.50	1	702	0.14%
2023/03/13	1	352.00	0	0.00	354.00	1	700	0.14%
2023/03/07	0	0.00	2	361.25	361.00	-2	726	-0.28%
2023/03/06	3	354.83	0	0.00	354.50	3	722	0.42%
2023/03/03	0	0.00	2	361.00	358.50	-2	709	-0.28%
2023/03/02	1	349.50	0	0.00	349.00	1	705	0.14%
2023/03/01	1	357.50	0	0.00	356.50	1	702	0.14%
2023/02/24	1	358.00	0	0.00	357.00	1	685	0.15%
2023/02/15	0.1	357.00	0	0.00	357.50	0.1	721	0.01%
2023/02/03	1	351.00	0	0.00	360.00	1	809	0.12%
2023/02/01	0	0.00	3	346.67	346.00	-3	807	-0.37%
2023/01/31	3	340.83	0	0.00	341.00	3	823	0.36%
2023/01/30	5	339.60	5	345.00	351.50	0	813	0.00%
2023/01/17	0	336.50	0	340.00	338.00	0	785	0.00%
2023/01/16	0	0.00	4	344.50	346.50	-4	789	-0.51%
2023/01/13	3	334.17	3	336.67	334.50	0	796	0.00%
2023/01/12	0	328.00	0	0.00	329.00	0	808	0.00%
2023/01/11	6	339.74	2	334.25	335.00	4	809	0.50%
2023/01/10	0	0.00	1	346.00	346.00	-1	809	-0.12%
2023/01/09	0	0.00	0	342.00	346.50	0	808	0.00%
2023/01/06	0	332.00	0	0.00	338.00	0	813	0.00%
2023/01/04	5	333.00	5	337.40	336.50	0	818	0.00%
2022/12/29	0	329.00	0	0.00	330.00	0	827	0.00%
2022/12/26	0	0.00	5	338.80	337.00	-5	859	-0.58%
2022/12/21	11	330.55	11	333.05	332.50	0	895	0.00%
2022/12/20	5	333.40	0	0.00	325.00	5	897	0.56%
2022/12/14	0	0.00	5	334.90	340.00	-5	880	-0.57%
2022/12/13	1	325.00	1	327.00	325.50	0	865	0.00%
2022/12/12	1	325.00	1	324.50	323.50	0	857	0.00%
2022/12/09	1	330.50	2	333.75	334.50	-1	864	-0.12%
2022/12/08	5	327.20	1	327.00	329.50	4	867	0.46%
2022/12/07	0	0.00	4	332.00	331.50	-4	866	-0.46%
2022/12/05	1	330.00	1	333.00	330.00	0	863	0.00%
2022/12/02	4	323.25	0	0.00	323.00	4	865	0.46%
2022/12/01	2	325.00	2	327.00	325.50	0	869	0.00%
2022/11/30	0	0.00	4	317.50	333.00	-4	861	-0.46%
2022/11/29	4	315.50	4	320.00	319.50	0	828	0.00%
2022/11/24	4	321.75	0	0.00	321.00	4	838	0.48%
2022/11/23	0	0.00	4	314.00	318.50	-4	835	-0.48%
2022/11/21	4	313.00	0	0.00	311.00	4	833	0.48%
2022/11/18	1	311.00	1	314.00	312.50	0	834	0.00%
2022/11/17	2	316.50	2	317.50	316.50	0	836	0.00%
2022/11/16	1	322.00	1	323.50	323.00	0	846	0.00%
2022/11/15	3	313.83	3	317.38	323.50	0	838	0.00%
2022/11/14	1	319.00	1.3	320.42	319.00	-0.3	833	-0.04%
2022/11/11	0	0.00	4.2	313.48	315.00	-4.2	829	-0.51%
2022/11/10	4	300.50	0	0.00	300.50	4	821	0.49%
2022/11/08	1	301.00	1	299.50	299.50	0	810	0.00%
2022/11/07	4	283.00	8	288.50	292.00	-4	805	-0.50%
2022/11/03	0	279.00	0	0.00	281.00	0	766	0.00%
2022/11/01	4	295.00	4	298.00	297.00	0	738	0.00%
2022/10/27	4	298.25	0	0.00	299.00	4	744	0.54%
2022/10/17	0	0.00	3	290.50	295.00	-3	701	-0.43%
2022/10/14	2	293.50	2	298.00	292.50	0	709	0.00%
2022/10/05	0	0.00	1	301.00	302.50	-1	730	-0.14%
2022/10/04	3	300.50	0	0.00	299.50	3	734	0.41%
2022/10/03	0	0.00	3	298.00	297.00	-3	730	-0.41%
2022/09/30	3	292.83	3	297.00	293.50	0	741	0.00%
2022/09/26	1	301.00	0	0.00	299.50	1	746	0.13%
2022/09/23	2	306.51	0	0.00	306.50	2	753	0.27%
2022/09/22	1	316.00	0	0.00	315.50	1	768	0.13%
2022/09/19	0	318.50	0	0.00	321.00	0	772	0.00%
2022/09/14	0	320.00	1	319.00	321.50	-1	784	-0.13%
2022/09/12	0	323.00	0	0.00	324.00	0	785	0.00%
2022/09/08	1	308.00	1	312.00	313.50	0	800	0.00%
2022/09/02	1	311.50	0	0.00	312.00	1	813	0.12%
2022/09/01	1	317.00	0	0.00	318.50	1	811	0.12%
2022/08/25	0	0.00	1.1	330.38	328.50	-1.1	826	-0.13%
2022/08/24	2.1	324.23	0	0.00	322.00	2.1	834	0.25%
2022/08/12	0	340.50	0	0.00	338.00	0	919	0.00%
2022/08/05	0	0.00	4	357.50	354.50	-4	942	-0.42%
2022/07/27	0	0.00	4	334.00	338.00	-4	950	-0.42%
2022/07/26	4	335.25	0	0.00	330.50	4	944	0.42%
2022/07/25	0	0.00	5	340.00	341.00	-5	939	-0.53%
2022/07/18	5	339.00	0	0.00	338.50	5	969	0.52%
2022/07/15	0	0.00	5	337.20	337.50	-5	969	-0.52%
2022/07/14	0	0.00	1	327.00	327.00	-1	969	-0.10%
2022/07/07	1	318.00	0	0.00	327.50	1	939	0.11%
2022/07/05	4	339.25	5	347.80	338.00	-1	925	-0.11%
2022/07/04	5	342.00	0	0.00	339.00	5	923	0.54%
2022/07/01	0	0.00	10	352.25	346.50	-10	938	-1.07%
2022/06/30	9	345.78	5	350.70	346.00	4	943	0.42%
2022/06/29	0	0.00	5	350.20	350.00	-5	939	-0.53%
2022/06/28	5	352.00	0	0.00	347.50	5	941	0.53%
2022/06/24	0	0.00	5	345.00	346.00	-5	940	-0.53%
2022/06/23	5	341.00	5	345.50	338.50	0	939	0.00%
2022/06/22	5	341.00	0	0.00	341.00	5	936	0.53%
2022/06/21	3	333.67	4	339.75	338.00	-1	937	-0.11%
2022/06/20	1	329.00	0	0.00	330.00	1	937	0.11%
2022/06/16	1	343.00	0	0.00	336.00	1	929	0.11%
2022/06/15	5	333.50	5	336.50	336.00	0	949	0.00%
2022/06/14	0	0.00	5	336.00	336.00	-5	959	-0.52%
2022/06/13	1	332.00	0	0.00	334.50	1	974	0.10%
2022/06/10	4	343.00	0	0.00	346.50	4	976	0.41%
2022/06/07	0	349.00	0	0.00	348.00	0	1,017	0.00%
2022/05/25	0	0.00	5	353.00	353.00	-5	995	-0.50%
2022/05/24	5	358.00	0	0.00	349.00	5	996	0.50%
2022/05/16	0	0.00	0	349.00	351.50	0	947	0.00%
2022/05/13	0	0.00	6	338.25	339.50	-6	940	-0.64%
2022/05/10	0	330.00	0	0.00	332.00	0	932	0.00%
2022/05/06	0	0.00	2	339.50	343.00	-2	927	-0.22%
2022/05/05	9	363.20	2	354.25	344.50	7	940	0.75%
2022/04/29	0	0.00	2	369.50	369.50	-2	917	-0.22%
2022/04/28	0	0.00	1	368.50	368.50	-1	923	-0.11%
2022/04/27	4	365.75	0	0.00	365.00	4	921	0.43%
2022/04/14	0	0.00	3	379.83	380.00	-3	925	-0.32%
2022/04/08	1	361.00	0	0.00	363.00	1	924	0.11%
2022/04/01	0	0.00	3	375.00	374.50	-3	881	-0.34%
2022/03/28	3	350.67	0	0.00	359.50	3	846	0.35%
2022/03/22	0	0.00	3	370.00	369.00	-3	902	-0.33%
2022/03/21	3	364.50	0	0.00	363.00	3	900	0.33%
2022/03/16	6	363.75	6	369.00	366.00	0	872	0.00%
2022/03/15	0	0.00	1	366.50	367.00	-1	858	-0.12%
2022/03/14	7	355.79	0	0.00	356.50	7	850	0.82%
2022/03/11	0	0.00	3	368.00	364.00	-3	842	-0.36%
2022/03/10	0	0.00	0	364.00	362.50	0	841	0.00%
2022/03/08	1	347.00	0	0.00	350.50	1	824	0.12%
2022/03/07	0	349.50	0	0.00	349.50	0	827	0.00%
2022/03/04	3	369.00	3	372.50	364.50	0	840	0.00%
2022/02/25	0	0.00	3	367.00	366.50	-3	794	-0.38%
2022/02/23	3	376.50	3	380.00	377.00	0	775	0.00%
2022/02/22	3	380.17	0	0.00	375.50	3	774	0.39%
2022/02/14	0	381.00	0	0.00	379.00	0	796	0.00%
2022/02/11	0	387.00	0	0.00	392.00	0	796	0.00%
2022/02/09	0	0.00	0.2	386.00	386.00	-0.2	805	-0.02%
2022/02/07	1.1	376.76	0	0.00	380.00	1.1	814	0.13%
2022/01/26	0	0.00	0.6	380.00	380.50	-0.6	791	-0.08%
2022/01/20	0	0.00	2	396.50	397.50	-2	779	-0.26%
2022/01/19	2	392.50	0	0.00	389.50	2	773	0.26%
2022/01/17	1	378.00	1	382.00	382.50	0	767	0.00%
2021/12/14	0	0.00	2	384.00	382.00	-2	807	-0.25%
2021/12/10	2	386.00	0	0.00	380.50	2	808	0.25%
2021/12/09	0	0.00	2	389.00	392.00	-2	818	-0.24%
2021/12/08	2	384.00	2	387.00	386.00	0	822	0.00%
2021/12/07	2	374.00	0	0.00	373.50	2	817	0.24%
2021/12/06	2	373.50	4	377.75	377.50	-2	822	-0.24%
2021/12/02	2	373.50	2	377.00	379.50	0	813	0.00%
2021/11/30	2	378.00	2	380.50	382.00	0	795	0.00%
2021/11/29	2	374.50	2	375.50	376.00	0	780	0.00%
2021/11/26	2	383.00	0	0.00	376.00	2	786	0.25%
2021/11/25	1	385.00	3	389.83	389.50	-2	796	-0.25%
2021/11/24	2	386.00	3	389.50	386.00	-1	807	-0.12%
2021/11/19	3	382.50	0	0.00	382.50	3	812	0.37%
2021/11/17	0	0.00	0.1	386.00	386.50	-0.1	805	-0.01%
2021/11/04	2	365.00	4	368.50	369.50	-2	793	-0.25%
2021/10/29	2	361.00	0	0.00	363.00	2	822	0.24%
2021/10/28	0.1	364.00	2	365.00	364.50	-1.9	826	-0.23%
2021/10/27	2	356.50	0	0.00	357.50	2	837	0.24%
2021/10/26	0	0.00	2	354.00	361.00	-2	840	-0.24%
2021/10/22	2	346.00	0	0.00	347.50	2	831	0.24%
2021/10/21	2	346.00	2	351.00	348.00	0	829	0.00%
2021/10/20	0	0.00	2	350.00	350.00	-2	830	-0.24%
2021/10/18	2	347.00	0	0.00	342.00	2	832	0.24%
2021/10/14	0	0.00	2	350.00	345.50	-2	825	-0.24%
2021/10/13	2	342.00	0	0.00	341.00	2	825	0.24%
2021/10/12	2	345.00	2	349.00	348.50	0	826	0.00%
2021/10/07	0	0.00	1	347.50	345.00	-1	823	-0.12%
2021/10/05	1	341.50	0	0.00	341.50	1	842	0.12%
2021/09/23	0	0.00	1	370.50	371.50	-1	845	-0.12%
2021/09/13	5	380.10	5	371.00	375.00	0	816	0.00%
2021/09/01	0	0.00	1	386.00	384.00	-1	850	-0.12%
2021/08/31	0	0.00	4	381.00	386.00	-4	846	-0.47%
2021/08/27	0	0.00	2	374.00	375.00	-2	833	-0.24%
2021/08/26	2	366.00	0	0.00	370.00	2	845	0.24%
2021/08/20	0	0.00	1	367.50	365.00	-1	872	-0.11%
2021/08/17	0	0.00	3	357.33	355.50	-3	937	-0.32%
2021/08/16	3	351.00	3	358.00	350.00	0	941	0.00%
2021/08/12	1	357.50	0	0.00	357.00	1	958	0.10%
2021/08/10	1	358.00	0	0.00	357.50	1	967	0.10%
2021/08/09	6	355.50	4	358.63	370.00	2	972	0.21%
2021/08/06	3	362.50	5	363.40	365.50	-2	973	-0.21%
2021/08/03	0	0.00	1	363.50	359.50	-1	1,010	-0.10%
2021/08/02	3	363.00	2	368.00	362.00	1	1,004	0.10%
2021/07/30	3	365.67	2	375.00	364.00	1	1,010	0.10%
2021/07/28	1	359.50	0	0.00	360.00	1	1,019	0.10%
2021/07/26	2	371.00	2	374.50	374.50	0	1,034	0.00%
2021/07/22	3	363.00	3	370.00	370.00	0	1,038	0.00%
2021/07/21	3	355.00	3.1	358.97	369.00	-0.1	1,027	-0.01%
2021/07/15	3	360.50	0	0.00	360.00	3	1,041	0.29%
2021/07/09	0	0.00	3	345.00	348.00	-3	1,019	-0.29%
2021/07/07	3	345.50	1	346.50	347.00	2	1,011	0.20%
2021/07/06	0	0.00	2	345.50	343.00	-2	1,007	-0.20%
2021/07/02	6	332.50	6	331.25	328.00	0	995	0.00%
2021/07/01	1	343.00	0	0.00	334.00	1	993	0.10%
2021/06/30	3	344.00	1	350.00	345.00	2	1,003	0.20%
2021/06/29	1	338.00	3	343.33	344.50	-2	989	-0.20%
2021/06/28	2	336.00	0	0.00	338.00	2	980	0.20%
2021/06/25	0	338.50	0	0.00	338.50	0	985	0.00%
2021/06/10	0	0.00	3	330.00	325.50	-3	953	-0.31%
2021/06/07	3	320.00	0	0.00	324.50	3	983	0.31%
2021/06/04	0	0.00	3	325.00	324.50	-3	988	-0.30%
2021/06/03	1	320.00	0	0.00	320.00	1	1,007	0.10%
2021/06/02	3	322.00	0	0.00	324.00	3	1,013	0.30%
2021/05/27	3	318.00	3	327.00	325.00	0	1,048	0.00%
2021/05/26	0	0.00	3	326.00	325.50	-3	1,035	-0.29%
2021/05/25	2	324.00	0	0.00	323.00	2	1,041	0.19%
2021/05/21	4	319.88	0	0.00	319.00	4	1,033	0.39%
2021/05/18	4	326.75	0	0.00	327.50	4	1,027	0.39%
2021/05/17	1	320.00	1	322.00	322.50	0	1,045	0.00%
2021/05/14	0	0.00	3	325.00	324.50	-3	1,036	-0.29%
2021/05/12	2	321.00	0	0.00	318.50	2	1,009	0.20%
2021/05/11	1	334.00	0	0.00	326.50	1	984	0.10%
2021/05/07	3	347.00	3	351.00	348.00	0	993	0.00%
2021/05/06	3	338.00	3	342.00	344.00	0	981	0.00%
2021/05/04	0	348.50	0	0.00	348.00	0	991	0.00%
2021/04/01	0	0.00	1	356.00	353.50	-1	1,178	-0.08%
2021/03/30	0	0.00	1	360.50	359.50	-1	1,167	-0.09%
2021/03/19	0	350.50	0	0.00	352.50	0	1,263	0.00%
2021/03/15	0	0.00	1	353.50	354.00	-1	1,253	-0.08%
2021/03/12	2	351.00	0	0.00	350.50	2	1,252	0.16%
2021/03/11	1	353.00	1	355.00	354.00	0	1,245	0.00%
2021/03/10	4	368.00	0	0.00	366.00	4	1,228	0.33%
2021/03/09	0	0.00	4	372.00	369.00	-4	1,228	-0.33%
2021/03/08	2	360.00	0	0.00	362.50	2	1,204	0.17%
2021/03/03	0	0.00	3	373.67	376.50	-3	1,195	-0.25%
2021/02/26	2	362.50	0	0.00	362.50	2	1,180	0.17%
2021/02/17	0	0.00	4	367.50	371.00	-4	1,152	-0.35%
2021/02/05	2	349.50	0	0.00	349.50	2	1,123	0.18%
2021/02/04	0	0.00	2	356.00	354.50	-2	1,125	-0.18%
2021/02/02	0	353.50	0	0.00	352.00	0	1,133	0.00%
2021/02/01	2	345.00	0	0.00	346.00	2	1,142	0.18%
2021/01/27	0.1	355.00	0	0.00	354.50	0.1	1,114	0.00%
2021/01/22	2	349.25	0	0.00	346.00	2	1,090	0.18%
2021/01/19	0	388.50	0	0.00	393.00	0	1,007	0.00%
2021/01/18	0	0.00	10	369.00	369.50	-10	988	-1.01%
2021/01/14	1	357.50	1	360.50	367.00	0	969	0.00%
2021/01/11	0	0.00	18	351.89	352.50	-18	922	-1.95%
2021/01/08	3	340.00	1	340.00	340.00	2	915	0.22%
2021/01/06	1	339.00	0	0.00	339.00	1	891	0.11%
2020/12/30	0	0.00	12	349.25	349.00	-12	878	-1.37%
2020/12/25	3	328.00	0	0.00	328.50	3	888	0.34%
2020/12/24	2	331.50	0	0.00	332.50	2	889	0.22%
2020/12/23	1	331.00	0	0.00	330.00	1	889	0.11%
2020/12/21	2	335.50	1	334.50	337.00	1	897	0.11%
2020/12/18	0	0.00	18	341.61	350.00	-18	882	-2.04%
2020/12/17	1	327.00	1	333.00	329.50	0	832	0.00%
2020/12/07	0	0.00	0.2	316.00	315.50	-0.2	782	-0.03%
2020/12/03	8	306.00	3	306.50	308.00	5	769	0.65%
2020/12/02	3	308.00	0	0.00	307.50	3	766	0.39%
2020/11/27	1	312.50	0	0.00	311.00	1	736	0.14%
2020/11/23	0	0.00	5	320.00	320.00	-5	716	-0.70%
2020/11/09	0	0.00	1	292.00	295.00	-1	691	-0.14%
2020/11/06	1	288.00	0	0.00	287.50	1	684	0.15%
2020/11/03	0	0.00	1	293.50	292.50	-1	712	-0.14%
2020/10/29	1	290.50	0	0.00	289.00	1	727	0.14%
2020/10/19	0	0.00	4	303.88	302.00	-4	830	-0.48%
2020/10/12	0	0.00	2	300.00	304.00	-2	824	-0.24%
2020/09/24	0	0.00	3	283.50	280.00	-3	872	-0.34%
2020/09/10	0	288.00	0	0.00	289.00	0	861	0.00%
2020/09/04	1	300.50	0	0.00	299.50	1	866	0.12%
2020/08/20	1	305.50	1	310.00	306.50	0	902	0.00%
2020/08/18	0	0.00	1	309.50	312.00	-1	881	-0.11%
2020/08/14	1	302.50	0	0.00	301.50	1	871	0.11%
2020/07/31	1	309.00	0	0.00	309.00	1	834	0.12%
2020/07/30	0	0.00	2	345.00	345.50	-2	800	-0.25%
2020/07/29	4	327.00	0	0.00	327.50	4	772	0.52%
2020/07/28	3	328.00	0	0.00	326.00	3	779	0.39%
2020/07/21	0	0.00	1	334.00	333.00	-1	787	-0.13%
2020/07/06	0	0.00	1	318.50	328.00	-1	815	-0.12%
2020/07/03	1	321.00	0	0.00	315.50	1	804	0.12%
2020/06/30	1	293.00	1	294.50	295.50	0	813	0.00%
2020/06/18	1	296.50	1	298.00	298.50	0	865	0.00%
2020/05/28	0	0.00	0.1	294.00	294.00	-0.1	1,107	-0.01%
2020/05/27	0	0.00	0.1	291.50	289.00	-0.1	1,119	-0.01%
2020/05/11	0.1	290.50	0	0.00	292.00	0.1	1,093	0.00%
2020/05/08	0.1	289.00	0	0.00	291.00	0.1	1,087	0.00%
2020/05/07	0.1	280.00	0	0.00	282.00	0.1	1,070	0.01%
2020/05/04	20	273.00	0	0.00	272.50	20	1,064	1.88%
2020/04/30	10	277.50	0	0.00	284.00	10	1,060	0.94%
2020/04/24	2	267.00	0	0.00	264.50	2	1,063	0.19%
2020/04/21	0	0.00	1	274.00	265.00	-1	1,045	-0.10%
2020/04/14	1	263.50	0	0.00	265.00	1	989	0.10%
2020/03/26	2	257.00	2	259.00	257.00	0	867	0.00%
2020/03/13	0	0.00	3	238.50	261.50	-3	700	-0.43%
2020/03/10	3	271.50	3	277.50	275.50	0	616	0.00%
2020/03/02	1	282.50	0	0.00	281.00	1	571	0.17%
2020/02/26	1	294.00	0	0.00	296.00	1	578	0.17%
2020/02/04	0	0.00	1	301.00	303.00	-1	627	-0.16%
2020/02/03	1	295.00	0	0.00	295.00	1	625	0.16%
2020/01/30	0	0.00	5	291.80	290.00	-5	609	-0.82%
2019/12/23	0	0.00	0.1	307.50	308.00	-0.1	632	-0.01%
2019/11/27	0.1	303.00	0	0.00	304.50	0.1	631	0.01%
2019/11/21	3	312.33	0	0.00	310.00	3	598	0.50%
2019/11/15	1	313.00	0	0.00	313.50	1	623	0.16%
2019/11/04	0	0.00	5	311.00	310.50	-5	683	-0.73%
2019/10/24	0	0.00	10	295.00	296.00	-10	695	-1.44%
2019/10/22	0	0.00	3	290.00	289.50	-3	713	-0.42%
2019/10/14	1	280.00	0	0.00	279.50	1	746	0.13%
2019/10/09	2	279.75	0	0.00	279.00	2	745	0.27%
2019/10/08	0	0.00	1	290.00	284.00	-1	763	-0.13%
2019/09/24	0	0.00	2	275.50	276.50	-2	760	-0.26%
2019/09/19	2	269.00	0	0.00	269.50	2	777	0.26%
2019/09/10	0	0.00	0.1	268.50	268.50	-0.1	789	-0.01%
2019/09/06	0	0.00	1	273.00	274.00	-1	795	-0.13%
2019/08/30	1	266.00	0	0.00	267.00	1	797	0.13%
2019/08/29	0.1	265.50	1	272.00	265.50	-1	790	-0.12%
2019/08/26	1	260.00	0	0.00	261.00	1	804	0.12%
2019/08/22	1	265.00	0	0.00	265.00	1	816	0.12%
2019/08/20	0	0.00	1	272.00	275.00	-1	816	-0.12%
2019/08/19	0	0.00	4	267.00	267.50	-4	803	-0.50%
2019/08/16	2	258.25	2	259.50	261.50	0	797	0.00%
2019/08/13	0	0.00	1	263.00	261.00	-1	787	-0.13%
2019/08/07	1	257.50	0	0.00	258.00	1	767	0.13%
2019/07/31	1	261.00	0	0.00	263.00	1	780	0.13%
2019/07/26	1	263.50	0	0.00	264.50	1	761	0.13%
2019/07/25	0	0.00	5	268.00	268.00	-5	764	-0.65%
2019/07/23	0	0.00	2	266.25	269.50	-2	739	-0.27%
2019/07/17	2	260.00	2	260.00	261.50	0	749	0.00%
2019/07/15	1	261.00	1	259.50	258.50	0	717	0.00%
2019/07/10	0	0.00	0	258.00	258.00	0	679	0.00%
2019/06/10	0	0.00	3	268.33	260.00	-3	784	-0.38%
2019/05/31	0	0.00	3	264.50	265.00	-3	768	-0.39%
2019/05/13	0	0.00	2	250.00	248.00	-2	839	-0.24%
2019/05/07	0	0.00	1	245.00	245.00	-1	811	-0.12%
2019/04/11	0	0.00	1	255.00	248.50	-1	827	-0.12%
2019/04/08	0	0.00	1	252.00	252.00	-1	821	-0.12%
2019/04/02	2	251.75	0	0.00	252.00	2	796	0.25%
2019/04/01	1	252.50	1	258.50	254.00	0	787	0.00%
2019/03/29	1	255.50	0	0.00	256.00	1	772	0.13%
2019/03/28	5	258.10	0	0.00	258.50	5	782	0.64%
2019/03/27	0	0.00	5	262.00	262.00	-5	788	-0.63%
2019/03/22	2	257.50	1	258.50	259.00	1	781	0.13%
2019/03/21	0	0.00	1	259.50	260.00	-1	774	-0.13%
2019/03/19	0	0.00	6	257.08	256.50	-6	760	-0.79%
2019/03/18	1	256.00	0	0.00	256.50	1	756	0.13%
2019/03/15	0	0.00	1	248.00	251.00	-1	736	-0.14%
2019/03/13	1	243.50	0	0.00	244.00	1	707	0.14%
2019/03/05	0	0.00	5	241.00	241.50	-5	719	-0.69%
2019/02/26	0	0.00	5	235.00	234.50	-5	666	-0.75%
2019/02/15	0.1	231.00	0	0.00	232.50	0.1	639	0.02%
2019/02/14	1	222.50	0	0.00	226.50	1	630	0.16%
2018/11/30	0	0.00	1	233.50	233.50	-1	878	-0.11%
2018/11/15	0	0.00	1	230.00	231.00	-1	819	-0.12%
2018/11/08	0	0.00	1	232.00	230.50	-1	805	-0.12%
2018/11/07	0	0.00	6	225.17	228.00	-6	779	-0.77%
2018/11/05	0	0.00	1	220.50	220.00	-1	756	-0.13%
2018/10/31	1	213.00	0	0.00	213.00	1	729	0.14%
2018/10/23	1	204.50	0	0.00	205.00	1	684	0.15%
2018/10/12	1	195.50	0	0.00	200.00	1	639	0.16%
2018/09/28	0	0.00	1	228.00	227.50	-1	618	-0.16%
2018/09/27	1	229.50	1	234.50	234.50	0	592	0.00%
2018/09/25	0	0.00	1	220.50	222.00	-1	582	-0.17%
2018/08/10	0	0.00	1	203.50	203.50	-1	614	-0.16%
2018/07/13	1	195.50	0	0.00	195.00	1	677	0.15%
2018/07/03	0	0.00	1	195.00	194.50	-1	674	-0.15%
2018/07/02	3	201.17	0	0.00	199.00	3	664	0.45%
2018/04/11	1	207.00	0	0.00	206.00	1	752	0.13%
2018/03/19	0	0.00	1	213.00	211.50	-1	796	-0.13%
2018/03/16	1	213.00	0	0.00	213.50	1	785	0.13%
2018/02/02	10	226.00	0	0.00	225.50	10	825	1.21%
2018/01/18	0	0.00	6	236.50	238.50	-6	867	-0.69%
2018/01/15	0	0.00	6	230.25	233.50	-6	865	-0.69%
2018/01/04	0	0.00	2	213.50	213.50	-2	867	-0.23%