映泰 (2399)-永豐金-新店券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
24.90
漲跌
▲0.20
漲幅
+0.81%
成交量
2,105張
產業
上市電腦週邊類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	25.10	0	0.00	25.05	0	10,863	0.00%
2025/01/16	1	25.30	2	25.20	25.30	-1	12,624	-0.01%
2025/01/14	0	0.00	1	24.30	25.40	-1	14,283	-0.01%
2025/01/13	1	24.15	0	0.00	24.10	1	15,166	0.01%
2025/01/09	0	0.00	1	25.10	24.85	-1	18,112	-0.01%
2025/01/08	1	26.30	1	25.90	25.95	0	19,170	0.00%
2025/01/07	8	26.73	8	26.60	26.60	0	20,447	0.00%
2025/01/06	3	25.85	3	26.00	26.00	0	21,193	0.00%
2025/01/03	1	25.40	1	25.10	25.10	0	22,767	0.00%
2025/01/02	1	25.40	1	25.60	25.60	0	25,128	0.00%
2024/12/24	0	0.00	4	27.15	26.45	-4	29,387	-0.01%
2024/12/23	2	26.40	1	26.40	26.40	1	30,022	0.00%
2024/12/20	2	26.50	10	26.69	26.35	-8	31,349	-0.03%
2024/12/17	0	0.00	2	27.45	27.50	-2	36,778	-0.01%
2024/12/13	3	28.22	0	0.00	27.95	3	37,959	0.01%
2024/12/11	0	0.00	5	29.05	29.15	-5	38,801	-0.01%
2024/12/10	9	30.78	22	30.39	30.20	-13	39,310	-0.03%
2024/12/09	67	32.54	94	32.35	32.35	-27	39,632	-0.07%
2024/12/06	30	31.90	15	32.38	32.70	15	38,801	0.04%
2024/12/05	16	30.22	7	29.75	29.75	9	38,172	0.02%
2024/12/03	2	29.15	2	29.05	29.05	0	38,050	0.00%
2024/12/02	3	28.75	0	0.00	28.70	3	38,050	0.01%
2024/11/29	4	29.30	4	29.25	29.25	0	38,060	0.00%
2024/11/27	37	29.60	36	30.31	29.45	1	38,324	0.00%
2024/11/26	2	31.00	2	31.10	31.10	0	38,433	0.00%
2024/11/25	2	31.50	0	0.00	31.60	2	39,441	0.01%
2024/11/22	13	31.91	3	31.47	31.30	10	39,549	0.03%
2024/11/20	3	32.62	3	33.00	32.45	0	39,385	0.00%
2024/11/19	77	32.77	76	31.96	33.35	1	39,253	0.00%
2024/11/18	1	31.00	2	31.25	31.05	-1	38,899	0.00%
2024/11/15	3	32.27	0	0.00	31.65	3	38,821	0.01%
2024/11/13	2	33.75	3	33.35	33.20	-1	38,604	0.00%
2024/11/12	34	33.57	49	34.20	33.55	-15	38,478	-0.04%
2024/11/11	54	36.11	41	35.84	35.70	13	38,247	0.03%
2024/11/08	91	36.02	98	36.03	35.15	-7	37,908	-0.02%
2024/11/07	53	35.67	44	35.99	35.20	9	37,409	0.02%
2024/11/06	11	35.50	9	35.19	35.20	2	36,930	0.01%
2024/11/05	20	35.20	22.2	35.51	35.85	-2.2	36,500	-0.01%
2024/11/04	63	34.24	44	33.53	34.05	19	36,142	0.05%
2024/11/01	10	33.67	4	33.81	34.00	6	35,886	0.02%
2024/10/30	10	36.06	12	34.90	34.30	-2	35,663	-0.01%
2024/10/29	22	36.35	30	36.42	35.60	-8	35,094	-0.02%
2024/10/28	8	38.11	76	37.03	36.45	-68	34,467	-0.20%
2024/10/25	4	41.69	4	40.64	40.50	0	33,786	0.00%
2024/10/24	35	41.47	42	42.99	41.00	-7	33,600	-0.02%
2024/10/23	48	44.16	38.2	43.94	43.20	9.8	32,839	0.03%
2024/10/22	73.1	43.22	74	43.03	43.10	-0.9	31,834	0.00%
2024/10/21	122	42.43	48.3	42.21	42.60	73.7	30,924	0.24%	大買/
2024/10/18	56	41.84	59	42.25	41.05	-3	30,272	-0.01%
2024/10/17	21.1	43.10	25	42.67	41.80	-3.9	29,409	-0.01%
2024/10/16	13	41.89	21	41.84	43.10	-8	28,063	-0.03%
2024/10/15	41	40.05	52	39.89	39.20	-11	26,812	-0.04%
2024/10/14	14	39.74	21.5	39.67	39.80	-7.5	26,127	-0.03%
2024/10/11	13	38.98	26	39.13	37.70	-13	24,890	-0.05%
2024/10/09	43	39.79	31	40.07	38.35	12	24,031	0.05%
2024/10/08	92	39.70	99	39.89	39.75	-7	22,421	-0.03%
2024/10/07	26	37.61	6	38.43	38.70	20	20,041	0.10%
2024/10/04	27	34.09	41	34.24	35.20	-14	19,290	-0.07%
2024/10/01	77	31.99	100	31.29	32.00	-23	17,537	-0.13%
2024/09/30	0	0.00	5	29.95	30.10	-5	16,567	-0.03%
2024/09/27	56	30.65	6	30.98	30.55	50	16,391	0.31%
2024/09/26	5	31.34	1	30.75	30.40	4	16,031	0.02%
2024/09/25	7	32.06	18	32.39	31.65	-11	15,670	-0.07%
2024/09/24	37	31.80	42	31.64	32.00	-5	14,977	-0.03%
2024/09/23	55	30.98	44	32.15	30.60	11	13,636	0.08%
2024/09/20	55	33.60	46	32.51	31.80	9	12,607	0.07%
2024/09/19	109	29.56	112	29.81	31.25	-3	10,190	-0.03%	大買/大賣/
2024/09/18	3	27.07	18	28.23	28.45	-15	8,107	-0.19%
2024/09/16	1	25.50	23	25.61	25.90	-22	7,073	-0.31%
2024/09/13	27	25.39	2	26.40	25.25	25	6,847	0.37%
2024/09/12	13	24.90	13	25.16	24.80	0	6,407	0.00%
2024/09/11	12	24.79	8	24.61	24.90	4	5,961	0.07%
2024/09/10	1	24.45	0	0.00	24.25	1	5,332	0.02%
2024/09/09	0	0.00	1	22.10	22.95	-1	4,828	-0.02%
2024/08/30	0	0.00	10	24.48	24.10	-10	4,710	-0.21%
2024/08/29	10	25.35	2	25.25	24.70	8	4,653	0.17%
2024/08/28	1	24.60	60	24.19	24.40	-59	4,418	-1.34%
2024/08/27	79	24.70	14	24.44	24.85	65	4,421	1.47%
2024/08/09	0	0.00	3	20.60	20.40	-3	3,591	-0.08%
2024/08/06	3	18.65	0	0.00	19.20	3	3,547	0.08%
2024/07/31	3	24.00	3	23.80	23.50	0	3,489	0.00%
2024/07/30	5	23.70	10	24.10	24.40	-5	3,405	-0.15%
2024/07/29	13	24.54	13	23.87	22.85	0	3,342	0.00%
2024/07/22	7	24.08	2	22.95	23.15	5	3,077	0.16%
2024/07/18	0	0.00	5	23.90	23.85	-5	2,932	-0.17%
2024/07/17	11	25.06	9	25.50	24.80	2	2,875	0.07%
2024/07/16	0	0.00	23	24.44	23.90	-23	2,587	-0.89%
2024/07/15	42	24.84	17	24.64	23.80	25	2,483	1.01%
2024/07/12	13	23.30	23	23.38	23.40	-10	2,057	-0.49%
2024/06/21	0	0.00	0	22.45	22.95	0	2,035	0.00%
2024/06/14	0	21.65	0	0.00	21.75	0	1,914	0.00%
2024/06/07	1	21.80	0	0.00	21.95	1	1,968	0.05%
2024/06/06	0	0.00	1	21.65	21.50	-1	2,084	-0.05%
2024/06/05	10	22.50	0	0.00	21.90	10	2,098	0.48%
2024/05/31	4	23.61	1	23.25	23.20	3	2,095	0.14%
2024/05/30	3	23.00	4	23.64	23.90	-1	2,090	-0.05%
2024/05/24	0	0.00	0	20.95	20.85	0	2,481	0.00%
2024/05/21	0	0.00	0	21.30	21.15	0	2,537	0.00%
2024/04/16	1	20.85	0	0.00	21.25	1	3,411	0.03%
2024/04/15	0	22.55	0	0.00	22.20	0	3,405	0.00%
2024/03/29	0	0.00	5	23.25	23.20	-5	3,733	-0.13%
2024/03/22	5	23.20	0	0.00	23.10	5	3,785	0.13%
2024/03/20	1	22.90	0	0.00	22.80	1	3,812	0.03%
2024/03/19	0	23.45	0	0.00	23.15	0	3,828	0.00%
2024/03/13	2	23.90	0	0.00	23.80	2	4,252	0.05%
2024/03/05	10	25.10	0	0.00	25.15	10	5,334	0.19%
2024/03/04	0	25.65	0	0.00	24.65	0	5,159	0.00%
2024/03/01	2	27.83	10	26.16	25.95	-8	5,079	-0.16%
2024/02/21	0	0.00	5	24.90	24.75	-5	4,502	-0.11%
2024/02/16	2	25.40	12	25.86	25.80	-10	4,428	-0.23%
2024/02/15	12	24.78	3	24.97	24.40	9	4,183	0.22%
2024/02/05	0	0.00	6	23.55	23.10	-6	4,046	-0.15%
2024/01/31	0	0.00	2	23.05	23.00	-2	4,248	-0.05%