• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)
可現股當沖
  • 股價
    28.45
  • 漲跌
    ▲0.55
  • 漲幅
    +1.97%
  • 成交量
    920張
  • 產業
    上市 半導體類股

  • 998人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌陽 (2401)籌碼相關－永豐金-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店 券商分點個股進出

永豐金-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/29028.1500.0028.0002,1630.00%
2024/11/22529.20528.7028.7002,2160.00%
2024/11/2000.00328.4528.20-32,279-0.13%
2024/11/12228.55128.7028.6012,8710.03%
2024/11/07530.90630.8230.80-12,959-0.03%
2024/11/05129.55129.5529.5503,0030.00%
2024/10/30029.5000.0029.4503,1850.00%
2024/10/29129.7000.0029.7513,2020.03%
2024/10/25431.40631.0131.00-23,238-0.06%
2024/10/2200.001031.1031.20-103,302-0.30%
2024/10/211231.161031.3531.5023,4000.06%
2024/10/18130.60130.0030.0003,4630.00%
2024/10/17430.85430.5030.5003,5660.00%
2024/10/16530.65530.5030.3503,6990.00%
2024/10/01431.80431.4531.4505,6740.00%
2024/09/3000.00631.9631.65-65,783-0.10%
2024/09/261932.11931.7531.75105,9010.17%
2024/09/2500.00231.3031.00-25,830-0.03%
2024/09/2400.00430.8030.65-45,819-0.07%
2024/09/23129.80129.8029.8005,8890.00%
2024/09/18129.0500.0029.0016,6570.02%
2024/09/13229.13229.1529.2007,1440.00%
2024/09/11128.5000.0028.3517,2580.01%
2024/09/10028.8000.0028.2007,3770.00%
2024/09/05129.2000.0028.9517,7300.01%
2024/09/04628.81528.6028.6017,7790.01%
2024/09/03031.0000.0030.6007,7980.00%
2024/08/3000.00131.4531.40-18,090-0.01%
2024/08/26732.46232.1832.0059,3470.05%
2024/08/23132.0000.0032.45110,9880.01%
2024/08/22532.90532.7832.60012,2050.00%
2024/08/21332.57133.0032.45212,6690.02%
2024/08/201732.941732.9832.90012,6610.00%
2024/08/19631.181331.2431.40-712,585-0.06%
2024/08/15229.83530.5431.05-312,585-0.02%
2024/08/143430.032429.9830.001012,6620.08%
2024/08/13431.20531.3331.40-112,513-0.01%
2024/08/091130.931030.4930.40112,6380.01%
2024/08/0700.00229.9030.25-212,767-0.02%
2024/08/06328.40928.3728.25-612,770-0.05%
2024/08/05229.1800.0029.15212,7160.02%
2024/08/02233.00232.3532.35012,6800.00%
2024/07/31533.00532.5032.50012,7470.00%
2024/07/29232.80232.0031.80013,0580.00%
2024/07/22233.00133.8033.10113,3910.01%
2024/07/19034.8000.0034.40013,2810.00%
2024/07/18035.8000.0035.85013,2080.00%
2024/07/17237.30037.2536.90213,0980.02%
2024/07/16737.68437.6437.60313,0190.02%
2024/07/151838.021537.1637.00313,0220.02%
2024/07/12337.87138.0037.25212,9000.02%
2024/07/11137.80138.0137.65013,1550.00%
2024/07/09336.55337.1037.70013,1870.00%
2024/07/08138.308137.2637.70-8013,072-0.61%
2024/07/055437.794737.6138.35712,7790.05%
2024/07/044136.9600.0036.304112,2020.34%
2024/07/0300.00136.5036.70-112,090-0.01%
2024/07/0100.00135.9535.40-111,916-0.01%
2024/06/2700.00235.9035.90-211,760-0.02%
2024/06/26337.1700.0036.90311,6560.03%
2024/06/251337.301337.2737.35011,4110.00%
2024/06/24936.55936.9936.55011,0960.00%
2024/06/211537.087.236.6836.407.810,9440.07%
2024/06/20336.15436.1936.20-110,688-0.01%
2024/06/1900.00134.9534.75-110,553-0.01%
2024/06/17935.971035.7635.60-110,483-0.01%
2024/06/14035.4500.0035.70010,3830.00%
2024/06/13335.63335.8035.50010,3460.00%
2024/06/12135.201335.4135.60-1210,247-0.12%
2024/06/1100.001134.0734.40-1110,134-0.11%
2024/06/07534.551434.3134.75-910,105-0.09%
2024/06/061035.28234.3534.30810,0670.08%
2024/06/050.434.783.234.5734.90-2.89,918-0.03%
2024/06/03536.98237.1036.2539,6420.03%
2024/05/31635.931836.7036.45-129,328-0.13%
2024/05/307.236.75736.2835.650.29,0230.00%
2024/05/293338.233837.9736.85-58,603-0.06%
2024/05/283833.9911733.9636.45-796,959-1.13% 大賣/
2024/05/279533.6228.233.6533.1566.85,7281.17%
2024/05/24431.30631.1831.30-25,253-0.04%
2024/05/23531.24531.6230.6505,2330.00%
2024/05/22231.15231.2031.1505,1330.00%
2024/05/21231.00231.2730.8005,1580.00%
2024/05/201330.791231.0330.9015,2180.02%
2024/05/1600.00130.3030.20-15,171-0.02%
2024/05/15230.43130.0529.9515,1480.02%
2024/05/14530.412630.0130.25-215,068-0.41%
2024/05/071028.6000.0028.70104,8110.21%
2024/05/06329.0000.0028.9534,7440.06%
2024/05/031028.7500.0028.75104,7350.21%
2024/05/02928.78129.2028.6084,6800.17%
2024/04/301130.38530.6031.0564,4270.14%
2024/04/2900.001028.3528.60-104,130-0.24%
2024/04/241028.001028.3028.3004,2820.00%
2024/04/2300.001027.5227.45-104,394-0.23%
2024/04/22927.1100.0026.7594,6190.19%
2024/04/191028.0500.0027.60104,6100.22%
2024/04/18128.80129.4529.3504,5210.00%
2024/04/17629.581029.4928.90-44,380-0.09%
2024/04/16628.633028.6829.30-244,031-0.60%
2024/04/151027.8000.0027.80103,7620.27%
2024/04/1200.001028.6528.30-103,692-0.27%
2024/04/1100.00028.1028.0003,6590.00%
2024/04/09127.8000.0027.9013,6760.03%
2024/04/08127.8500.0027.7013,6930.03%
2024/04/02128.20227.9528.00-13,719-0.03%
2024/03/281028.1000.0027.95103,8110.26%
2024/03/27428.2500.0028.2543,8200.10%
2024/03/261828.891628.3028.3023,8330.05%
2024/03/25129.151329.4329.15-123,806-0.32%
2024/03/22028.8000.0028.8003,7770.00%
2024/03/20128.70128.9028.5004,0000.00%
2024/03/19028.7500.0028.7504,1040.00%
2024/03/18128.7000.0028.9514,1330.02%
2024/03/15129.0500.0028.8014,2240.02%
2024/03/1400.00129.3029.30-14,331-0.02%
2024/03/12831.0300.0031.1584,5800.17%
2024/03/11331.3000.0031.3034,6870.06%
2024/03/07831.7000.0031.5084,8280.17%
2024/03/05832.40132.4032.4575,0810.14%
2024/03/04033.05132.8532.65-15,571-0.02%
2024/03/01133.05433.2032.60-35,889-0.05%
2024/02/2900.00132.8533.10-16,068-0.02%
2024/02/27233.40233.6532.9506,2870.00%
2024/02/261633.221133.3333.5056,5290.08%
2024/02/23833.90433.9033.1546,9210.06%
2024/02/22233.55733.4133.40-57,308-0.07%
2024/02/21433.65233.4033.3027,9880.03%
2024/02/20132.9000.0033.4018,6520.01%
2024/02/1600.001032.2132.80-108,759-0.11%
2024/02/15031.301031.7031.50-108,739-0.11%
2024/02/051131.2600.0030.95118,7540.13%
2024/01/311032.252032.6832.30-108,902-0.11%
2024/01/301032.20132.6532.2099,5260.09%
2024/01/29132.101032.6532.65-99,790-0.09%
2024/01/261132.09132.1532.05109,7970.10%
2024/01/251533.1700.0032.60159,7900.15%
2024/01/23633.99334.4233.8039,8920.03%
2024/01/221233.771633.9334.30-49,875-0.04%
2024/01/19532.95432.9833.1019,8890.01%
2024/01/18432.301532.0432.40-1110,046-0.11%
2024/01/172033.462.133.7733.2017.910,5310.17%
2024/01/1623.133.643333.7033.45-9.910,607-0.09%
2024/01/1500.002532.5432.70-2510,773-0.23%
2024/01/122532.2700.0031.502510,8600.23%
2024/01/1100.005032.5932.70-5010,872-0.46%
2024/01/101132.321132.4932.15011,0770.00%
2024/01/091032.511032.2532.25011,2070.00%
2024/01/041832.951032.8032.80811,3110.07%
2024/01/031033.1500.0033.251011,3160.09%
2023/12/2900.001534.3334.35-1511,330-0.13%
2023/12/2800.001034.0034.00-1011,328-0.09%
2023/12/271434.29834.7134.10611,3640.05%
2023/12/2600.003934.0234.10-3911,341-0.34%
2023/12/25233.5000.0033.30211,3220.02%
2023/12/21533.20333.7533.20211,3180.02%
2023/12/20733.7500.0033.70711,3270.06%
2023/12/191533.49533.7033.701011,3370.09%
2023/12/183934.3100.0034.053911,3740.34%
2023/12/157835.68636.9534.857211,4310.63%
2023/12/141936.421236.6836.65711,3650.06%
2023/12/13736.09836.3036.30-111,296-0.01%
2023/12/12536.14235.9336.10311,3640.03%
2023/12/11436.7000.0036.55411,3770.04%
2023/12/08436.612036.3836.40-1611,300-0.14%
2023/12/072635.8213.136.0135.5512.911,1790.12%
2023/12/06935.433035.9236.10-2111,165-0.19%
2023/12/050.134.8300.0034.800.111,1400.00%
2023/12/04735.24235.5535.05511,3980.04%
2023/12/01736.02336.6035.75412,1650.03%
2023/11/30436.00436.3636.15012,7220.00%
2023/11/292036.751337.0236.40712,6660.06%
2023/11/28736.482636.3436.50-1912,273-0.15%
2023/11/273435.963136.3035.65312,2620.02%
2023/11/242735.882236.2035.55512,3470.04%
2023/11/222635.882936.0736.05-312,036-0.02%
2023/11/211335.3013.235.5435.40-0.211,7730.00%
2023/11/202835.482735.4335.65111,4980.01%
2023/11/172134.477533.9534.50-5410,918-0.49%
2023/11/16132.00132.6032.60010,4200.00%
2023/11/09531.58331.7831.85210,9600.02%
2023/11/081632.37432.6632.151211,0040.11%
2023/11/076032.862933.0233.053110,9870.28%
2023/11/06332.72732.4632.55-410,393-0.04%
2023/11/03130.2500.0029.95110,1600.01%
2023/11/0200.00130.0530.05-110,209-0.01%
2023/11/01130.6000.0029.65110,3250.01%
2023/10/27232.55231.6031.60010,6330.00%
2023/10/26232.65532.2432.10-310,757-0.03%
2023/10/25332.903032.6132.50-2710,642-0.25%
2023/10/241131.33232.4031.45910,2260.09%
2023/10/234032.173332.3431.80710,1240.07%
2023/10/1900.00331.5531.70-39,752-0.03%
2023/10/18331.8000.0031.4539,6800.03%
2023/10/171531.538.131.7031.156.99,4590.07%
2023/10/1600.00230.5530.50-29,335-0.02%
2023/10/1300.00330.7030.30-39,490-0.03%
2023/10/1200.00930.6130.60-99,693-0.09%
2023/10/04129.4000.0029.5519,8670.01%
2023/09/28529.9000.0029.0559,9690.05%
2023/09/27029.2000.0029.1509,9550.00%
2023/09/26229.2000.0029.20210,0140.02%
2023/09/250.129.8000.0029.650.110,0530.00%
2023/09/19131.75531.4431.30-49,890-0.04%
2023/09/18332.6500.0032.4039,8080.03%
2023/09/1400.0015.832.2132.35-15.89,797-0.16%
2023/09/11031.820.432.0532.05-0.310,9580.00%
2023/09/08432.057.632.3732.10-3.610,958-0.03%
2023/09/072.133.12132.6032.501.110,9230.01%
2023/09/067.233.59734.5733.050.210,6350.00%
2023/09/05833.591134.4335.10-39,827-0.03%
2023/09/04231.95231.9531.9509,3050.00%
2023/09/015.631.9300.0031.255.69,4240.06%
2023/08/31432.29431.5532.2509,3060.00%
2023/08/30331.701231.8031.95-98,982-0.10%
2023/08/29830.8000.0030.6588,7060.09%
2023/08/25631.55931.5331.55-38,508-0.04%
2023/08/24131.50131.2031.1008,3990.00%
2023/08/23230.90531.1631.20-38,243-0.04%
2023/08/22332.23430.9530.35-18,073-0.01%
2023/08/21331.00331.0531.0507,7850.00%
2023/08/18431.11230.8030.2527,6620.03%
2023/08/171030.891231.2431.10-27,479-0.03%
2023/08/16329.40429.7029.90-17,025-0.01%
2023/08/1500.00329.0028.85-36,925-0.04%
2023/08/14528.98328.9528.8026,8730.03%
2023/08/11329.80830.0830.15-56,759-0.07%
2023/08/10228.9500.0028.9526,6520.03%
2023/08/08129.8500.0029.8516,5240.02%
2023/08/07130.75130.6530.7006,4420.00%
2023/08/04330.10330.3530.2506,2980.00%
2023/08/01330.53230.1530.0516,0840.02%
2023/07/31630.35630.5030.7505,7520.00%
2023/07/2700.00230.4530.40-25,410-0.04%
2023/07/26230.1000.0029.7525,2670.04%
2023/07/25129.00229.6029.95-15,141-0.02%
2023/07/14529.70429.5029.6514,4810.02%
2023/07/1300.00429.5029.00-44,462-0.09%
2023/07/12429.4000.0029.2044,3990.09%
2023/07/07229.42129.1528.7514,2000.02%
2023/07/05129.50129.5029.3004,0480.00%
2023/07/0400.00129.2029.90-14,014-0.02%
2023/07/03129.4000.0029.5013,9420.03%
2023/06/28128.4000.0028.2513,8920.03%
2023/06/27128.65028.6528.4513,8690.02%
2023/06/2600.00129.4029.40-13,808-0.03%
2023/06/2100.00529.9029.90-53,773-0.13%
2023/06/20130.9500.0030.3513,7160.03%
2023/06/19230.63130.6030.7513,6330.03%
2023/06/161830.3635.231.3729.95-17.23,467-0.50%
2023/06/1539.131.411131.0131.4028.13,0620.92%
2023/06/14628.501028.9129.55-42,171-0.18%
2023/06/13526.95527.1026.9002,0450.00%
2023/06/0900.001726.8226.70-171,936-0.88%
2023/06/081227.212726.7426.85-151,884-0.79%
2023/06/072626.451226.6326.60141,7380.81%
2023/06/02625.32125.2525.2551,5300.33%
2023/06/011525.2300.0025.15151,5290.98%
2023/05/302.125.29125.3525.351.11,5230.07%
2023/05/2400.00024.5024.4001,5720.00%
2023/05/1800.00323.5523.50-31,717-0.17%
2023/05/10123.2000.0023.4512,2920.04%
2023/04/21524.4800.0024.3052,4100.21%
2023/04/20724.8500.0024.8572,4010.29%
2023/04/19225.4000.0025.3022,4310.08%
2023/04/1200.00225.5025.55-22,280-0.09%
2023/04/11325.15325.2025.2002,2620.00%
2023/03/3100.00124.8524.90-12,248-0.04%
2023/03/30025.1500.0025.0502,2310.00%
2023/03/2000.00125.2025.25-12,113-0.05%
2023/03/15625.90625.7225.7002,1400.00%
2023/03/1000.00125.5825.45-12,259-0.04%
2023/03/0900.00526.2026.20-52,258-0.22%
2023/03/08526.5000.0026.5052,2470.22%
2023/03/0300.00026.2026.0502,2090.00%
2023/02/2300.00126.4026.35-12,185-0.05%
2023/02/22125.8000.0025.9012,1410.05%
2023/02/20126.65326.5026.50-22,140-0.09%
2023/02/1600.001025.8025.90-102,074-0.48%
2023/02/1500.00325.4525.45-32,113-0.14%
2023/02/1400.00325.7025.60-32,108-0.14%
2023/02/1300.001325.3025.60-132,120-0.61%
2023/02/10325.38325.5525.6002,1360.00%
2023/02/091426.35626.2326.2582,0690.39%
2023/02/086625.736926.0126.55-31,913-0.16%
2023/02/031.125.28124.9524.950.11,6520.00%
2023/02/01124.25224.3024.40-11,570-0.06%
2023/01/1700.00122.5522.80-11,553-0.06%
2023/01/09223.73223.4523.2501,6510.00%
2023/01/0600.00122.9023.15-11,654-0.06%
2022/12/29122.3500.0022.3511,8560.05%
2022/12/28122.5500.0022.4011,8860.05%
2022/12/2700.001.123.0622.90-1.11,910-0.06%
2022/12/23122.8500.0022.8511,9340.05%
2022/12/1600.00124.5024.15-12,121-0.05%
2022/12/15124.9000.0024.8012,1470.05%
2022/12/1200.000.524.5024.40-0.52,373-0.02%
2022/12/08124.950.224.8024.950.82,7000.03%
2022/12/0500.00425.9025.50-42,702-0.15%
2022/12/0200.00525.6525.55-52,631-0.19%
2022/12/0100.00225.2025.20-22,620-0.08%
2022/11/30124.70924.9524.85-82,643-0.30%
2022/11/2900.00724.5424.55-72,664-0.26%
2022/11/24424.8000.0025.0542,6800.15%
2022/11/2300.00124.3024.40-12,634-0.04%
2022/11/16624.7900.0024.7562,7780.22%
2022/11/15624.5000.0024.4562,7550.22%
2022/11/14124.20124.0024.2002,7620.00%
2022/11/112024.70124.6524.10192,7780.68%
2022/11/10224.5000.0024.5022,7530.07%
2022/11/0900.00124.3524.35-12,768-0.04%
2022/11/07123.8500.0023.7012,9230.03%
2022/11/04123.0500.0023.5012,9760.03%
2022/10/3100.00122.5022.55-12,980-0.03%
2022/10/28522.25522.1522.1503,0040.00%
2022/10/21121.9500.0021.8013,0710.03%
2022/10/2000.00822.2522.35-83,111-0.26%
2022/10/1700.00421.7822.70-43,291-0.12%
2022/10/14421.70421.4522.3503,4560.00%
2022/10/13420.30421.3520.3503,7440.00%
2022/10/1200.00822.1822.15-83,737-0.21%
2022/10/11222.75622.9822.30-43,761-0.11%
2022/10/06224.10524.3024.10-33,973-0.08%
2022/10/05223.9000.0023.6024,0050.05%
2022/09/29522.5000.0022.3554,1730.12%
2022/09/2700.00222.9523.25-24,219-0.05%
2022/09/23224.35124.4524.4014,2900.02%
2022/09/22424.3500.0024.3044,4830.09%
2022/09/21124.6000.0024.7514,5020.02%
2022/09/20225.38525.4125.25-34,480-0.07%
2022/09/19626.10425.8525.8524,4440.04%
2022/09/161626.86426.8026.75124,3540.28%
2022/09/14124.70824.7024.80-74,113-0.17%
2022/09/13825.549825.3425.25-904,128-2.18%
2022/09/1200.001025.1024.90-104,159-0.24%
2022/09/0100.00226.3026.20-24,490-0.04%
2022/08/30126.1500.0026.2014,5660.02%
2022/08/2600.00127.1526.90-14,604-0.02%
2022/08/25227.001426.9026.95-124,627-0.26%
2022/08/23126.0000.0026.1014,7260.02%
2022/08/1900.00126.7526.75-14,801-0.02%
2022/08/18126.4500.0026.5514,8070.02%
2022/08/1700.00126.4026.25-14,826-0.02%
2022/08/16826.38326.4526.3554,8380.10%
2022/08/15726.23125.8526.6064,8580.12%
2022/08/12228.0000.0028.1024,7340.04%
2022/08/11127.3500.0027.3014,7720.02%
2022/08/02028.4000.0028.3005,2270.00%
2022/07/29128.9000.0028.9515,2770.02%
2022/07/261028.87128.8528.7595,3730.17%
2022/07/25629.4500.0029.4565,3710.11%
2022/07/2210129.9500.0029.901015,3701.88% 大買/鉅額交易
2022/07/212329.803429.6630.10-115,286-0.21%
2022/07/201630.071630.0529.1005,1150.00%
2022/07/192828.0028.127.9427.95-0.14,8440.00%
2022/07/1800.005127.1527.50-514,858-1.05%
2022/07/152727.152727.2726.9505,0250.00%
2022/07/14525.40525.9025.8504,9550.00%
2022/07/1300.001127.9827.70-114,869-0.23%
2022/07/121127.43526.9526.5064,8080.12%
2022/07/11528.8100.0028.5054,7800.10%
2022/07/0800.00129.0529.00-14,816-0.02%
2022/07/06528.1000.0027.7054,8080.10%
2022/07/012.129.361729.3728.55-154,815-0.31%
2022/06/307831.12830.9030.85704,7661.47%
2022/06/29230.7500.0030.4524,6710.04%
2022/06/27130.70430.8830.85-35,167-0.06%
2022/06/22529.8000.0029.7555,1530.10%
2022/06/2100.00630.9531.10-65,227-0.11%
2022/06/20129.8700.0029.6515,2990.02%
2022/06/16432.99332.2332.2015,1760.02%
2022/06/15233.2500.0033.2525,1620.04%
2022/06/13333.83333.4533.4005,1480.00%
2022/06/10535.75135.6535.4045,0610.08%
2022/06/09136.4000.0036.4014,9910.02%
2022/06/08136.70536.6736.75-44,992-0.08%
2022/06/0700.00436.4036.35-44,973-0.08%
2022/06/06036.6000.0036.2504,9820.00%
2022/06/02136.5000.0036.8015,0050.02%
2022/06/01237.10336.8536.65-14,991-0.02%
2022/05/31436.86336.9537.0014,9460.02%
2022/05/30236.4000.0036.4524,8530.04%
2022/05/23436.505035.9735.90-464,833-0.95%
2022/05/20136.25235.9335.95-14,843-0.02%
2022/05/191035.001035.2036.2004,8100.00%
2022/05/164536.171.135.1935.2043.94,7630.92%
2022/05/1300.00334.9535.10-34,721-0.06%
2022/05/12234.3300.0033.6024,6200.04%
2022/05/11334.78234.6034.6014,5860.02%
2022/05/06234.6500.0034.9024,5850.04%
2022/05/05335.82735.6135.30-44,605-0.09%
2022/05/0400.00834.0334.10-84,478-0.18%
2022/05/0300.00133.4033.65-14,509-0.02%
2022/04/27232.28133.2033.0014,5810.02%
2022/04/26433.9000.0033.8544,5420.09%
2022/04/2500.000.234.3034.00-0.24,5520.00%
2022/04/214.236.551136.4436.70-6.84,585-0.15%
2022/04/20535.9900.0035.9054,4240.11%
2022/04/1800.00333.9533.95-34,543-0.07%
2022/04/15135.0000.0034.9514,5920.02%
2022/04/11134.0500.0034.0015,5670.02%
2022/04/08035.2000.0035.4005,5510.00%
2022/04/0700.00635.4334.90-65,572-0.11%
2022/04/06837.1000.0036.8085,6060.14%
2022/04/01337.37137.3037.3025,5910.04%
2022/03/31137.1000.0036.8515,5380.02%
2022/03/301037.252037.2936.50-105,398-0.19%
2022/03/25534.79135.3534.5545,1980.08%
2022/03/242035.632635.7635.40-65,192-0.12%
2022/03/23735.67235.3035.8555,1410.10%
2022/03/22034.5000.0034.4505,1730.00%
2022/03/2100.00134.4034.35-15,248-0.02%
2022/03/1800.00134.0034.50-15,348-0.02%
2022/03/1600.00132.0032.00-15,540-0.02%
2022/03/1000.00133.7033.55-16,021-0.02%
2022/03/08332.5000.0031.9036,3570.05%
2022/03/07433.3100.0033.2046,5230.06%
2022/03/0300.00136.0535.45-16,889-0.01%
2022/03/0100.00134.3534.70-17,240-0.01%
2022/02/251.133.77133.9033.800.17,3770.00%
2022/02/24633.83134.7033.5057,5780.07%
2022/02/23334.7500.0034.6537,6560.04%
2022/02/22334.48135.4034.4527,9120.03%
2022/02/21535.4000.0035.4058,3810.06%
2022/02/17136.00136.5035.95010,0650.00%
2022/02/16436.49336.9536.30110,9560.01%
2022/02/1500.00236.2536.25-211,511-0.02%
2022/02/1400.00235.0834.90-211,760-0.02%
2022/02/11236.0500.0036.10211,9410.02%
2022/02/1000.00236.1536.40-212,319-0.02%
2022/02/08735.7700.0035.80712,6860.06%
2022/02/070.534.55334.4735.75-2.513,044-0.02%
2022/01/26033.90234.2033.75-213,683-0.01%
2022/01/25134.2500.0033.70115,4120.01%
2022/01/2400.00134.9534.95-115,995-0.01%
2022/01/2100.00135.8535.00-116,155-0.01%
2022/01/1900.00236.1536.10-216,426-0.01%
2022/01/17136.5000.0036.90117,0400.01%
2022/01/14435.2400.0035.50417,5160.02%
2022/01/12836.6000.0036.30817,9370.04%
2022/01/11137.0000.0036.35118,0980.01%
2022/01/1000.00137.0037.05-118,078-0.01%
2022/01/072.137.4900.0037.452.118,0910.01%
2022/01/06238.6300.0039.10217,9860.01%
2022/01/051739.49539.6639.201217,9990.07%
2022/01/044940.344840.3241.30117,7540.01%
2021/12/2900.00739.4739.00-717,393-0.04%
2021/12/28138.8000.0039.00117,4640.01%
2021/12/27538.8500.0038.85517,5870.03%
2021/12/24638.6300.0038.45617,7670.03%
2021/12/2100.00238.8038.80-218,165-0.01%
2021/12/17238.8000.0038.35218,2820.01%
2021/12/14438.49238.6038.05218,3100.01%
2021/12/13538.63338.6038.55218,3040.01%
2021/12/10939.46139.8039.20818,3460.04%
2021/12/092.140.9000.0040.402.118,4190.01%
2021/12/0800.00641.0240.60-618,360-0.03%
2021/12/07240.432441.2240.65-2218,450-0.12%
2021/12/0300.00741.5141.25-718,607-0.04%
2021/12/02540.92140.3040.30418,6810.02%
2021/12/01840.721441.1841.40-618,887-0.03%
2021/11/30839.401040.0241.60-219,204-0.01%
2021/11/292438.702237.9538.90220,6690.01%
2021/11/261139.161039.4738.55121,1530.00%
2021/11/25140.60340.6040.15-221,179-0.01%
2021/11/241939.671939.5539.60021,0520.00%
2021/11/235.140.53140.8539.904.121,0470.02%
2021/11/22341.223241.2741.15-2921,010-0.14%
2021/11/19441.501341.6540.80-921,284-0.04%
2021/11/181641.951541.8641.40121,2030.00%
2021/11/174743.405543.7042.35-820,858-0.04%
2021/11/161841.5400.0041.251819,7170.09%
2021/11/154542.442141.7041.052419,6200.12%
2021/11/123640.9257.140.9341.00-21.118,949-0.11%
2021/11/112639.93340.5239.152318,4950.12%
2021/11/101338.921239.1639.60118,3990.01%
2021/11/092339.343439.6839.65-1118,452-0.06%
2021/11/08139.10139.3038.55018,1990.00%
2021/11/05738.82438.8939.10318,4220.02%
2021/11/041740.121039.8538.90718,4720.04%
2021/11/0347.240.003640.0739.8511.218,4720.06%
2021/11/021442.6957.242.8240.80-43.218,042-0.24%
2021/11/013739.2735.138.8139.851.916,5240.01%
2021/10/291437.245237.2137.00-3816,330-0.23%
2021/10/28937.431137.1836.75-216,435-0.01%
2021/10/27336.9000.0036.60316,8970.02%
2021/10/26537.661238.0837.05-717,415-0.04%
2021/10/251237.072837.4837.15-1617,709-0.09%
2021/10/222936.894937.3037.60-2018,459-0.11%
2021/10/213036.6511136.9135.60-8119,126-0.42% 大賣/
2021/10/2010435.981135.7836.059319,8400.47% 大買/
2021/10/192234.951834.7535.25421,3240.02%
2021/10/18333.651234.2633.75-924,167-0.04%
2021/10/151634.0500.0034.001625,6580.06%
2021/10/14132.7000.0032.60126,2290.00%
2021/10/12133.2500.0033.15127,6380.00%
2021/10/0700.00234.1034.70-228,820-0.01%
2021/10/06233.25133.7533.10131,8990.00%
2021/10/04132.00333.4032.00-233,868-0.01%
2021/10/011134.8700.0033.601134,1080.03%
2021/09/29336.42136.1036.05234,4500.01%
2021/09/281237.155.137.4537.60734,7760.02%
2021/09/24236.25336.3036.00-134,6900.00%
2021/09/23136.6500.0036.00134,9110.00%
2021/09/221.136.3500.0036.101.135,5920.00%
2021/09/16137.3000.0037.00136,6130.00%
2021/09/15337.6200.0037.25336,6460.01%
2021/09/141838.232138.5938.50-336,735-0.01%
2021/09/134138.544338.6537.85-236,718-0.01%
2021/09/1000.00138.7538.65-136,7990.00%
2021/09/0900.00338.1838.30-336,814-0.01%
2021/09/0813.138.22638.7337.407.136,8850.02%
2021/09/073.137.87438.1938.65-136,8870.00%
2021/09/0616.140.681040.9139.106.136,9780.02%
2021/09/03341.052941.5041.70-2637,159-0.07%
2021/09/0238.143.3416943.2940.60-130.937,520-0.35% 大賣/鉅額交易
2021/09/0117240.992440.8242.0514836,7350.40% 大買/鉅額交易
2021/08/31138.45138.5539.30036,4220.00%
2021/08/30138.65137.9037.75036,5810.00%
2021/08/27237.98338.5837.85-136,7730.00%
2021/08/26238.45138.5038.35136,8240.00%
2021/08/253238.89138.5538.303136,8760.08%
2021/08/24337.5700.0037.50336,7770.01%
2021/08/231738.21938.3738.55836,8760.02%
2021/08/19337.20137.7036.50237,2280.01%
2021/08/17035.95537.3935.15-537,852-0.01%
2021/08/13539.10639.2737.40-137,8060.00%
2021/08/1200.001039.3539.45-1037,796-0.03%
2021/08/11139.5900.0038.20137,9550.00%
2021/08/1000.00239.9040.45-237,974-0.01%
2021/08/09441.281141.5840.30-737,904-0.02%
2021/08/061242.91243.4042.151037,8150.03%
2021/08/05243.40243.3843.05038,0840.00%
2021/08/03043.08542.9843.40-538,377-0.01%
2021/08/021743.76944.9142.85838,3060.02%
2021/07/302444.561044.1343.401438,0100.04%
2021/07/291043.28643.8343.10437,6380.01%
2021/07/28442.041040.8542.45-637,375-0.02%
2021/07/271644.901543.6843.40137,0140.00%
2021/07/26746.37746.3946.50037,2960.00%
2021/07/234646.083946.0144.90738,2350.02%
2021/07/227644.157743.8144.70-136,8720.00%
2021/07/21443.845043.7343.90-4634,037-0.14%
2021/07/20837.96838.3939.95032,6990.00%
2021/07/192139.251339.7338.95832,3740.02%
2021/07/162238.14938.1438.901332,1350.04%
2021/07/152636.701736.8337.40931,8900.03%
2021/07/141337.28836.3336.30532,6980.02%
2021/07/1315540.7913538.9337.302032,4420.06% 大買/大賣/
2021/07/121037.771537.9938.30-529,554-0.02%
2021/07/09533.821934.2534.85-1428,571-0.05%
2021/07/081233.10233.3532.851028,1480.04%
2021/07/0700.00332.5232.70-328,156-0.01%
2021/07/06832.75732.5632.30128,3880.00%
2021/07/05532.74933.0633.00-428,575-0.01%
2021/07/02331.7000.0031.80328,5800.01%
2021/07/011632.1200.0031.101629,5440.05%
2021/06/30331.75231.8331.75130,5400.00%
2021/06/291732.45332.4831.951431,1490.04%
2021/06/283033.911533.6733.951530,8620.05%
2021/06/251732.443132.3332.00-1430,669-0.05%
2021/06/2400.00131.9531.95-130,6900.00%
2021/06/23131.8000.0031.95130,9160.00%
2021/06/21130.80431.4031.60-332,370-0.01%
2021/06/18332.07232.5531.85134,0390.00%
2021/06/1700.00632.1032.40-634,686-0.02%
2021/06/152332.952732.7132.40-434,743-0.01%
2021/06/116532.107332.1832.45-834,893-0.02%
2021/06/102232.088932.2631.70-6734,575-0.19%
2021/06/0910131.933531.9132.256634,0750.19% 大買/
2021/06/08230.60230.9030.90033,3800.00%
2021/06/07630.083129.8629.90-2533,281-0.08%
2021/06/041230.671830.6330.45-633,080-0.02%
2021/06/033130.19130.1030.103032,9820.09%
2021/06/0100.00530.3930.20-532,837-0.02%
2021/05/31729.79829.6529.85-132,7060.00%
2021/05/28829.872529.4129.50-1732,637-0.05%
2021/05/272229.34329.4229.351932,5900.06%
2021/05/2600.00328.6028.80-332,422-0.01%
2021/05/2514729.4218929.5129.10-4232,412-0.13% 大買/大賣/
2021/05/245327.751027.6027.904331,8180.14%
2021/05/202527.212526.5025.85032,3230.00%
2021/05/191125.871126.2726.30032,5990.00%
2021/05/17124.95124.4523.40033,0630.00%
2021/05/143226.085926.2525.95-2732,994-0.08%
2021/05/133524.933626.1126.05-132,9620.00%
2021/05/121126.681025.5125.30132,6850.00%
2021/05/113529.0700.0027.903532,4890.11%
2021/05/10230.7000.0030.50233,0170.01%
2021/05/07331.372030.3531.20-1735,030-0.05%
2021/05/062729.82729.9829.552035,3680.06%
2021/05/05730.35530.5429.80235,7270.01%
2021/05/04730.34530.5530.45235,9850.01%
2021/05/034333.658033.8232.20-3735,869-0.10%
2021/04/2913434.1713133.9835.05335,2790.01% 大買/大賣/
2021/04/28231.80132.4031.90134,7890.00%
2021/04/27131.7000.0031.75136,6260.00%
2021/04/265432.035732.3832.15-337,864-0.01%
2021/04/23631.88432.1832.15238,9670.01%
2021/04/22232.232532.8030.80-2339,286-0.06%
2021/04/21433.311133.3633.05-739,685-0.02%
2021/04/204734.0326933.1133.75-22241,249-0.54% 大賣/鉅額交易
2021/04/1923532.123232.0532.2520341,9990.48% 大買/鉅額交易
2021/04/16130.90230.9530.95-142,5860.00%
2021/04/15830.51330.8331.30542,6520.01%
2021/04/141329.59829.8930.10542,8560.01%
2021/04/13331.68431.0630.90-142,5340.00%
2021/04/123131.28131.0530.953042,2900.07%
2021/04/093532.692433.3132.401141,7760.03%
2021/04/084633.341133.2832.853541,5480.08%
2021/04/073934.027134.0033.15-3241,705-0.08%
2021/04/064933.6341.133.9534.10841,0490.02%
2021/04/011630.668.131.2931.057.940,3590.02%
2021/03/311630.751330.6530.00339,6210.01%
2021/03/302630.622530.5530.90139,3440.00%
2021/03/292329.592630.0129.55-338,674-0.01%
2021/03/26529.461329.5729.30-838,476-0.02%
2021/03/254029.812830.6229.601238,2390.03%
2021/03/244131.112630.8130.501537,7720.04%
2021/03/2344.130.831830.2430.9026.136,9470.07%
2021/03/224127.315227.7228.80-1135,152-0.03%
2021/03/19525.62525.7026.25034,3620.00%
2021/03/183326.033926.4526.00-634,244-0.02%
2021/03/17326.10826.3426.25-534,074-0.01%
2021/03/163425.673325.7425.75133,7150.00%
2021/03/153825.972025.5625.401833,6550.05%
2021/03/12124.901024.8524.85-933,501-0.03%
2021/03/11525.455025.3325.40-4534,099-0.13%
2021/03/102024.3300.0023.952034,4680.06%
2021/03/09524.0000.0023.90534,4590.01%
2021/03/08624.79624.9524.25034,3730.00%
2021/03/030.125.3900.0025.300.134,6110.00%
2021/03/02225.90226.2025.55034,4450.00%
2021/02/262125.80125.3025.752034,2610.06%
2021/02/25725.62226.1025.50534,2090.01%
2021/02/24425.5900.0025.45434,2750.01%
2021/02/231826.25126.2026.051734,2630.05%
2021/02/228526.858027.4626.80534,2380.01%
2021/02/195926.646326.5026.65-433,748-0.01%
2021/02/187326.357826.1326.50-533,377-0.01%
2021/02/178624.929624.3624.90-1032,857-0.03%
2021/02/051123.8900.0023.801132,4720.03%
2021/02/03124.101424.3724.30-1332,059-0.04%
2021/02/026024.455624.0924.15431,8980.01%
2021/02/01123.95924.6123.80-831,660-0.03%
2021/01/295626.276126.7225.10-530,816-0.02%
2021/01/287926.046925.4725.801028,5680.04%
2021/01/274925.694125.7325.60827,8910.03%
2021/01/261225.27825.5825.00427,2540.01%
2021/01/251325.13825.1925.15526,6030.02%
2021/01/222024.843125.2025.25-1126,066-0.04%
2021/01/212225.604525.5625.10-2325,197-0.09%
2021/01/208025.444525.7024.653523,6930.15%
2021/01/19726.5524.326.6427.20-17.321,667-0.08%
2021/01/185.324.582223.5324.75-16.720,346-0.08%
2021/01/151622.251522.5722.50119,0280.01%
2021/01/141622.94623.1323.001018,4280.05%
2021/01/1316.122.132023.4123.40-3.917,516-0.02%
2021/01/12922.131222.2822.45-315,549-0.02%
2021/01/113219.883720.2720.45-513,671-0.04%
2021/01/0800.00118.6518.60-112,564-0.01%
2021/01/07118.50518.8918.45-412,293-0.03%
2021/01/05518.08118.1518.05411,7150.03%
2021/01/0400.00418.6018.50-411,613-0.03%
2020/12/31218.401018.7518.30-811,740-0.07%
2020/12/30119.00819.0318.60-711,563-0.06%
2020/12/292018.311518.2418.10510,9720.05%
2020/12/2840217.86397.218.0518.304.810,5070.05% 大買/大賣/
2020/12/25717.48417.2017.3039,9950.03%
2020/12/24417.1800.0017.4549,8510.04%
2020/12/2300.00116.8016.80-19,704-0.01%
2020/12/2200.00317.0516.45-39,834-0.03%
2020/12/2100.00117.0016.95-19,927-0.01%
2020/12/18117.1500.0017.10110,2330.01%
2020/12/1743517.4943217.6717.65310,2740.03% 大買/大賣/
2020/12/16017.0000.0016.95010,2660.00%
2020/12/0800.000.117.3517.05-0.110,5240.00%
2020/12/071118.15218.4817.65910,3740.09%
2020/12/04116.351416.9517.35-139,681-0.13%
2020/12/031016.251015.9015.8509,1170.00%
2020/12/02216.0500.0016.0529,1710.02%
2020/12/01815.86115.8015.9579,1510.08%
2020/11/30115.5500.0015.6019,0510.01%
2020/11/2500.001015.5015.30-108,760-0.11%
2020/11/24315.3000.0015.0538,6510.03%
2020/11/2300.00715.7015.50-78,496-0.08%
2020/11/20315.35215.3315.7518,2070.01%
2020/11/19815.53315.5515.5557,9470.06%
2020/11/16115.0000.0014.9517,6250.01%
2020/11/1000.00314.6514.65-37,850-0.04%
2020/10/201014.80515.0514.9057,6850.07%
2020/10/195014.904615.0014.8547,6330.05%
2020/10/1500.00114.6014.65-17,670-0.01%
2020/10/13414.3500.0014.4047,5420.05%
2020/09/2900.00113.5013.40-17,339-0.01%
2020/09/2500.002313.8113.45-237,431-0.31%
2020/09/2400.00314.4213.85-37,279-0.04%
2020/09/23515.0315015.1814.45-1457,098-2.04% 大賣/鉅額交易
2020/09/2226514.7625014.7514.85156,7370.22% 大買/大賣/
2020/09/2115514.642015.1014.501356,5122.07% 大買/鉅額交易
2020/09/18114.50114.6514.8006,2670.00%
2020/09/1700.00514.2014.25-56,221-0.08%
2020/09/16114.252214.5014.10-216,800-0.31%
2020/09/156114.235314.1714.3086,6200.12%
2020/09/0800.00513.2513.25-55,988-0.08%
2020/09/048713.258713.2713.2505,7700.00%
2020/09/0200.0016513.1012.85-1655,662-2.91% 大賣/鉅額交易
2020/09/0130112.9613612.9413.151655,5802.96% 大買/大賣/鉅額交易
2020/08/3100.00012.4012.4005,4020.00%
2020/08/27112.3500.0012.4015,5820.02%
2020/08/2100.00212.2512.25-26,054-0.03%
2020/08/2000.00612.0811.90-66,181-0.10%
2020/08/19612.98412.7512.8026,0330.03%
2020/08/18413.30113.2513.3035,9180.05%
2020/08/171613.259713.0313.30-815,829-1.39%
2020/08/1416112.827012.8812.85915,6171.62% 大買/
2020/08/1200.00112.4012.55-15,981-0.02%
2020/08/0600.00112.4012.40-15,846-0.02%
2020/08/0400.00112.3012.40-15,783-0.02%
2020/08/03112.30412.3312.25-35,776-0.05%
2020/07/28112.65112.7512.0005,6520.00%
2020/07/23412.7000.0012.6045,5240.07%
2020/07/22112.50612.6012.70-55,481-0.09%
2020/07/21612.0500.0012.3565,3200.11%
2020/07/0900.00512.8012.80-55,143-0.10%
2020/07/06512.7500.0012.7554,8530.10%
2020/07/03112.55112.4512.4504,7610.00%
2020/07/02512.4000.0012.4054,7070.11%
2020/07/01512.5500.0012.4554,6750.11%
2020/06/3000.00112.1512.20-14,597-0.02%
2020/06/2900.00812.4812.25-84,544-0.18%
2020/06/24512.406012.8012.45-554,384-1.25%
2020/06/239112.784312.5212.85484,2101.14%
2020/06/221811.9100.0011.80183,5490.51%
2020/06/10112.10111.9511.9503,3850.00%
2020/06/0300.00512.2012.20-53,330-0.15%
2020/06/0200.00111.7511.70-13,192-0.03%
2020/06/0115511.6115511.8912.0503,1240.00% 大買/大賣/
2020/05/2800.00611.4311.25-62,799-0.21%
2020/05/279711.069511.3311.4522,6240.08%
2020/05/20110.9000.0010.9512,3820.04%
2020/05/1927810.7127810.7711.1502,2250.00% 大買/大賣/
2020/05/15510.1500.0010.1551,8920.26%
2020/05/0500.00110.3510.40-11,697-0.06%
2020/04/2800.00210.3310.40-21,813-0.11%
2020/04/27010.3000.0010.2501,8000.00%
2020/04/2400.00510.2510.10-51,821-0.27%
2020/04/2300.00410.3010.20-41,793-0.22%
2020/04/141210.1700.0010.15121,8210.66%
2020/04/1319.4800.009.4411,7490.06%
2020/03/10010.8000.0010.6502,0930.00%
2020/03/0300.002011.1511.10-202,035-0.98%
2020/02/1000.00211.7511.80-22,039-0.10%
2020/01/30512.1500.0012.1052,0290.25%
2019/12/13113.1000.0013.0012,6790.04%
2019/12/1200.00213.2513.20-22,756-0.07%
2019/12/11113.1000.0013.1512,7810.04%
2019/12/1000.00113.3013.25-12,797-0.04%
2019/12/09213.5000.0013.4022,8540.07%
2019/11/2800.00213.0513.00-23,083-0.06%
2019/11/0500.00113.9013.80-13,641-0.03%
2019/10/18114.00114.0013.9003,6860.00%
2019/10/012014.1000.0013.95203,5620.56%
2019/09/242014.102014.1513.9003,3140.00%
2019/09/231014.053013.7814.25-203,124-0.64%
2019/09/2000.003013.3513.50-302,984-1.01%
2019/09/172013.581013.5013.45102,9190.34%
2019/09/161013.4000.0013.40102,8270.35%
2019/08/3000.00313.7513.70-32,424-0.12%
2019/08/29313.9000.0013.9032,1640.14%
2019/08/283214.00214.0013.85302,1381.40%
2019/08/0500.00113.3013.30-11,813-0.06%
2019/08/02113.6000.0014.0011,7710.06%
2019/07/291013.7500.0013.85101,5600.64%
2019/07/261013.651013.8813.8501,5310.00%
2019/07/2500.001013.8013.80-101,493-0.67%
2019/07/1900.00513.0512.95-51,276-0.39%
2019/07/0900.00213.0012.90-21,259-0.16%
2019/07/05212.8500.0012.8521,3240.15%
2019/07/0300.00112.8512.70-11,363-0.07%
2019/06/2800.00112.2512.35-11,408-0.07%
2019/06/21112.1000.0012.1511,4780.07%
2019/06/20112.2000.0012.2011,4950.07%
2019/04/23513.052013.0513.10-153,031-0.49%
2019/04/182213.3400.0013.05223,0250.73%
2019/04/1700.00213.6013.55-23,021-0.07%
2019/04/151013.701013.8013.6502,9850.00%
2019/04/1000.00113.5513.50-12,800-0.04%
2019/04/08213.6500.0013.6022,7580.07%
2019/04/02213.7000.0013.7022,6900.07%
2019/03/212013.78113.7513.75192,5050.76%
2019/03/20113.952013.9514.00-192,476-0.77%
2019/03/1900.00113.7013.70-12,393-0.04%
2019/03/182213.6100.0013.90222,3320.94%
2019/03/1500.00113.2013.40-12,043-0.05%
2019/03/14313.15313.1513.0001,9400.00%
2019/03/05012.7500.0012.7501,9360.00%
2019/03/0400.00112.6012.70-11,985-0.05%
2019/02/27112.6000.0012.6011,9840.05%
2019/02/25113.0000.0012.9511,9700.05%
2019/02/22513.0000.0012.9551,9700.25%
2019/02/14112.35112.6012.6001,4810.00%
2019/01/2400.00311.7511.65-31,335-0.22%
2018/11/3000.00311.9511.90-31,408-0.21%
2018/11/27311.8000.0011.7531,3670.22%
2018/11/2300.002011.0011.10-201,297-1.54%
2018/11/2200.008311.3511.05-831,298-6.39%
2018/11/2110911.34611.4011.351031,2907.98% 大買/鉅額交易
2018/10/1600.000.510.8510.85-0.51,554-0.04%
2018/10/11311.10111.1511.0521,5690.13%
2018/10/0500.00212.3012.30-21,646-0.12%
2018/08/13314.85315.0014.7004,0170.00%
2018/08/01115.00115.0015.0003,7720.00%
2018/07/19415.35215.0514.9523,8800.05%
2018/07/1800.00215.2015.20-23,874-0.05%
2018/07/17215.2000.0015.2023,8620.05%
2018/07/1600.00214.8015.00-23,782-0.05%
2018/07/0600.00115.0015.10-13,775-0.03%
2018/07/0300.00315.5015.35-33,736-0.08%
2018/07/02115.8500.0015.6013,7350.03%
2018/06/27116.3000.0016.2013,7310.03%
2018/06/22217.0000.0016.5023,4940.06%
2018/06/19216.4000.0016.2023,1760.06%
2018/06/0700.00116.7516.40-13,226-0.03%
2018/06/06116.20715.6516.35-62,979-0.20%
2018/05/1000.001014.6514.65-103,504-0.29%
2018/05/0800.00514.2514.40-53,707-0.13%
2018/05/07514.4000.0014.4054,1620.12%
2018/04/1300.00515.6515.55-56,067-0.08%
2018/04/11715.5000.0015.5076,1280.11%
2018/04/0900.00015.5515.5506,2610.00%
2018/03/28315.9000.0015.8536,3730.05%
2018/03/191016.7000.0016.45106,4570.15%
2018/03/1600.001016.6416.70-106,358-0.16%
2018/03/13116.3000.0016.3016,2560.02%
2018/03/1200.00316.4516.30-36,197-0.05%
2018/03/0900.001016.4316.30-106,248-0.16%
2018/03/0800.003016.5516.55-306,314-0.48%
2018/02/2200.00515.7715.85-56,397-0.08%
2018/02/213515.5800.0015.75356,4230.54%
2018/02/0900.00115.0515.20-16,477-0.02%
2018/02/0700.002416.2016.05-246,435-0.37%
2018/02/061115.8900.0015.70116,5110.17%
2018/02/05317.07217.3017.3016,4770.02%
2018/02/01818.001218.1817.85-47,139-0.06%
2018/01/31618.3500.0018.2567,1610.08%
2018/01/301918.56518.7718.45147,3010.19%
2018/01/291118.23618.1518.1056,9030.07%
2018/01/261218.471818.5318.40-66,818-0.09%
2018/01/25217.802317.6218.00-216,221-0.34%
2018/01/22416.9500.0016.9045,8590.07%
2018/01/19316.85116.9016.9526,1490.03%
2018/01/15416.4900.0016.4547,5260.05%
2018/01/102016.3500.0016.30207,6880.26%
2018/01/0200.00116.8017.00-18,363-0.01%
〈凌陽集團法說〉下半年迎旺季效應 將拉高存貨因應Anue鉅亨－2024/08/19
...詳全文
〈凌陽集團法說〉凌通下半年營收維持年增 明年營運估成長Anue鉅亨－2024/08/19
...詳全文
〈凌陽集團法說〉凌陽開發下一代AI晶片 搶AI PC語音互動市場Anue鉅亨－2024/08/19
...詳全文
凌陽 相關文章