加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)
可現股當沖
  • 股價
    25.20
  • 漲跌
    ▲0.35
  • 漲幅
    +1.41%
  • 成交量
    3,346張
  • 產業
    上市 其他電子類股▲1.70%

  • 135人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光群雷 (2461)籌碼相關－永豐金-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店 券商分點個股進出

永豐金-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/22024.5000.0023.5501,3100.00%
2024/04/15425.00424.6524.6501,4080.00%
2024/04/09425.20524.8824.80-11,329-0.08%
2024/04/081924.902425.0025.00-51,290-0.39%
2024/03/29223.6500.0023.6521,1840.17%
2024/03/2800.00123.2523.25-11,157-0.09%
2024/03/27123.4500.0023.6011,1490.09%
2024/03/221024.701624.6224.65-61,106-0.54%
2024/03/20623.70523.9023.9011,0020.10%
2024/03/1800.00123.1023.30-1968-0.10%
2024/03/04024.1000.0022.9509710.00%
2024/02/29122.9000.0022.8519910.10%
2024/02/22524.2500.0023.7551,0110.49%
2024/02/19023.8000.0023.6501,0470.00%
2024/01/311524.672024.7024.65-51,024-0.49%
2024/01/24525.00524.7024.7009450.00%
2024/01/23924.751124.8224.85-2937-0.21%
2024/01/22524.25624.1224.10-1907-0.11%
2024/01/17624.37824.2924.25-2863-0.23%
2024/01/16424.40424.1524.1508450.00%
2024/01/15624.251124.2024.20-5834-0.60%
2024/01/111024.051023.9523.9508090.00%
2024/01/10423.75923.4323.40-5784-0.64%
2024/01/091023.691523.7823.55-5795-0.63%
2023/12/0400.00123.9524.05-1705-0.14%
2023/11/28325.3000.0024.5536730.45%
2023/11/2700.00625.3225.00-6670-0.89%
2023/11/24425.50525.3825.45-1666-0.15%
2023/11/22625.42225.3525.4046590.61%
2023/11/21425.46725.4525.35-3658-0.46%
2023/11/20325.15324.9524.9506410.00%
2023/11/17325.15325.1025.1006410.00%
2023/11/16925.20925.0624.9506480.00%
2023/11/15524.231024.5424.55-5602-0.83%
2023/11/13223.65223.5523.5505930.00%
2023/11/10323.45323.5523.5506030.00%
2023/11/061023.831023.4523.4506820.00%
2023/11/03323.55523.5023.50-2731-0.27%
2023/11/0200.00323.1523.15-3762-0.39%
2023/10/30222.9500.0022.8529250.22%
2023/10/18522.8200.0022.3552,5330.20%
2023/10/17423.16423.1322.8002,7820.00%
2023/09/2500.00123.1523.05-13,204-0.03%
2023/09/19122.8000.0022.9513,2180.03%
2023/08/31523.50523.4523.4503,9050.00%
2023/08/23322.80322.8022.8003,9090.00%
2023/08/0800.00526.3526.20-53,734-0.13%
2023/08/07826.561126.6726.70-33,711-0.08%
2023/08/042026.012026.1026.1503,6570.00%
2023/08/021026.88126.2525.6593,6310.25%
2023/08/01426.60426.7526.7503,5760.00%
2023/07/31726.92726.4426.4503,5280.00%
2023/07/28225.7000.0026.0023,4460.06%
2023/07/27527.0800.0026.2553,4120.15%
2023/07/26226.25126.5526.2513,3570.03%
2023/07/25626.89627.2327.1503,3180.00%
2023/07/24627.66328.6027.1533,1480.10%
2023/07/211525.301925.7827.00-42,526-0.16%
2023/07/20525.744326.0524.55-382,182-1.74%
2023/07/196324.602124.4624.85421,9412.16%
2023/07/181023.281323.2023.30-31,630-0.18%
2023/07/17322.6000.0022.6531,5880.19%
2023/06/2600.00122.1522.10-11,719-0.06%
2023/06/0800.00024.5024.5001,5590.00%
2023/06/06425.03225.5024.7521,4420.14%
2023/05/1100.00822.1022.20-81,004-0.80%
2023/05/0300.00223.4023.45-2935-0.21%
2023/05/0200.00024.0023.1509070.00%
2023/04/2800.002123.9223.90-21854-2.46%
2023/04/26822.7400.0022.7587791.03%
2023/04/25122.7000.0022.6017720.13%
2023/04/21122.1500.0022.0017400.14%
2023/04/20122.7000.0022.4017290.14%
2023/04/18522.6800.0022.6057050.71%
2023/04/171322.7500.0022.65137011.85%
2023/04/1400.00122.3522.35-1684-0.15%
2023/04/12122.9000.0022.7016630.15%
2023/04/07122.50122.3022.3006240.00%
2023/03/2800.00221.7522.20-2544-0.37%
2023/03/27222.6000.0021.8025180.39%
2023/03/2400.00622.3022.30-6405-1.48%
2023/03/23120.3000.0020.3013170.32%
2023/03/08120.802020.9021.00-19300-6.33%
2023/02/24020.4500.0020.4002860.00%
2023/02/15020.0000.0019.5002450.00%
2023/01/1600.00419.2018.95-4236-1.69%
2022/10/1100.00317.8017.75-3387-0.77%
2022/09/2600.00117.6017.85-1414-0.24%
2022/09/13118.8000.0018.8514960.20%
2022/09/0200.00818.8018.80-8516-1.55%
2022/06/22519.8500.0020.0556730.74%
2022/06/071020.7000.0020.75107471.34%
2022/06/02320.7500.0020.7038300.36%
2022/05/24820.7000.0020.4581,0780.74%
2022/05/10519.9800.0020.3052,0330.25%
2022/05/03220.7500.0020.8022,1560.09%
2022/04/2700.00420.7020.55-42,357-0.17%
2022/04/25120.9000.0020.5512,4060.04%
2022/04/15121.7000.0021.6012,5210.04%
2022/04/11122.1000.0022.1012,7710.04%
2022/04/07222.5000.0022.4522,9910.07%
2022/04/06222.8500.0022.8523,0600.07%
2022/04/01023.4500.0023.2503,2590.00%
2022/03/31123.2000.0023.4513,9180.03%
2022/03/252123.4300.0023.35214,2880.49%
2022/03/21124.1000.0024.1514,1980.02%
2022/03/16223.551823.5023.50-164,195-0.38%
2022/03/1400.00124.0023.85-14,175-0.02%
2022/03/09122.8000.0023.1014,1500.02%
2022/03/08322.9700.0022.4034,1500.07%
2022/03/04424.65124.6024.6034,0710.07%
2022/02/24424.1000.0023.9544,0730.10%
2022/02/23325.071025.2525.05-74,025-0.17%
2022/02/22424.761224.9225.20-83,999-0.20%
2022/02/21325.92626.0526.05-33,908-0.08%
2022/02/182625.451025.4725.45163,7260.43%
2022/02/171025.231724.7524.70-73,651-0.19%
2022/02/16125.35325.8025.70-23,577-0.06%
2022/02/15324.9300.0025.1033,5310.08%
2022/02/14424.8500.0025.2043,4990.11%
2022/02/11125.05225.0824.95-13,441-0.03%
2022/02/1000.00925.1124.60-93,391-0.27%
2022/02/0900.001024.1024.25-103,294-0.30%
2022/02/07222.9800.0023.7023,2510.06%
2022/01/261222.8200.0022.65123,2340.37%
2022/01/251023.0000.0022.90103,2150.31%
2022/01/2000.00724.7924.80-73,099-0.23%
2022/01/1000.001023.0023.30-102,800-0.36%
2022/01/07322.9700.0022.8032,7820.11%
2022/01/06123.4000.0023.4012,7380.04%
2022/01/051123.671023.9023.6512,7300.04%
2022/01/041824.0300.0023.55182,6650.68%
2022/01/031424.801324.9624.8012,5300.04%
2021/12/30324.573625.3925.40-332,449-1.35%
2021/12/293525.353725.7525.30-22,300-0.09%
2021/12/286425.551625.9825.30482,2272.15%
2021/12/274225.513425.7526.4582,0450.39%
2021/12/2400.00624.6825.50-61,420-0.42%
2021/12/0200.00022.5522.7001,4900.00%
2021/11/29122.7000.0022.6511,5070.07%
2021/11/2400.00323.6823.70-31,457-0.21%
2021/11/2300.00123.2023.20-11,435-0.07%
2021/11/22024.00223.5023.40-21,461-0.14%
2021/11/19122.85123.1022.8501,5110.00%
2021/11/18222.95223.0323.0501,5040.00%
2021/11/17123.05123.2023.0501,5120.00%
2021/11/1500.00123.0522.95-11,484-0.07%
2021/11/1100.00321.6721.60-31,416-0.21%
2021/11/08120.8000.0020.7011,4380.07%
2021/11/02120.001519.9019.80-141,498-0.93%
2021/10/2700.00119.8019.90-11,523-0.07%
2021/10/26119.8500.0019.7511,5550.06%
2021/10/19119.5000.0019.6011,6720.06%
2021/10/18119.0500.0019.1011,7720.06%
2021/10/14118.5000.0018.7012,0420.05%
2021/10/13218.6300.0018.6522,1250.09%
2021/10/04319.4200.0019.3032,4090.12%
2021/10/01720.4100.0020.2572,4430.29%
2021/09/3000.00121.5021.35-12,460-0.04%
2021/09/2900.00122.1521.50-12,497-0.04%
2021/09/27121.85121.9021.6502,6210.00%
2021/09/22120.7000.0020.6012,3000.04%
2021/09/17120.7000.0021.2012,2970.04%
2021/09/06122.4000.0022.2012,2640.04%
2021/09/03422.86123.2022.8032,2810.13%
2021/09/0100.00324.2023.75-32,246-0.13%
2021/08/3100.00123.7024.20-12,233-0.04%
2021/08/2700.00123.8023.75-12,228-0.04%
2021/08/25123.10423.5324.25-32,227-0.13%
2021/08/2400.00223.1523.05-22,174-0.09%
2021/08/17122.5000.0021.8512,2680.04%
2021/08/1600.00122.7022.65-12,285-0.04%
2021/08/1300.00123.8023.00-12,280-0.04%
2021/08/06122.9000.0022.8512,4060.04%
2021/08/0400.001023.1123.00-102,542-0.39%
2021/07/30323.0000.0022.2032,6830.11%
2021/07/2800.00422.5522.60-42,675-0.15%
2021/07/26123.0500.0023.0512,7210.04%
2021/07/221223.33223.4022.80102,7310.37%
2021/07/211024.38624.2123.8542,6700.15%
2021/07/20324.50524.6425.45-22,555-0.08%
2021/07/19224.18124.4524.4512,4830.04%
2021/07/1600.00223.2023.10-22,453-0.08%
2021/07/131423.28322.7522.70112,4910.44%
2021/07/12123.701623.8624.50-152,405-0.62%
2021/07/09222.801722.8523.10-152,363-0.63%
2021/07/07122.2000.0022.4012,3900.04%
2021/07/0600.00121.9022.40-12,401-0.04%
2021/07/05122.45222.3522.10-12,395-0.04%
2021/07/02221.6000.0021.6022,3680.08%
2021/06/2800.00120.4020.55-12,540-0.04%
2021/06/25120.10120.2520.1002,7410.00%
2021/06/23120.0000.0020.0512,7930.04%
2021/06/1600.00020.0019.9002,8860.00%
2021/05/17117.7000.0017.7012,8660.03%
2021/05/11221.3500.0021.5522,6830.07%
2021/05/1000.00723.6523.70-72,603-0.27%
2021/05/06122.4000.0022.0512,5230.04%
2021/05/05122.1000.0022.3512,5010.04%
2021/05/04421.7900.0022.2042,4870.16%
2021/05/03322.60323.3222.8002,4230.00%
2021/04/29123.20423.2523.05-32,373-0.13%
2021/04/28123.5000.0023.3012,3600.04%
2021/04/26623.4000.0023.0562,3150.26%
2021/04/22322.901022.3022.65-72,259-0.31%
2021/04/20122.2000.0022.6012,1720.05%
2021/04/16222.6000.0022.7022,1310.09%
2021/04/15122.7500.0022.8512,0960.05%
2021/04/13122.2000.0021.6512,0170.05%
2021/04/12422.34122.4022.2031,9830.15%
2021/03/30421.56521.3020.85-11,667-0.06%
2021/03/1900.00119.7519.70-11,384-0.07%
2021/03/18119.8000.0019.8511,3680.07%
2021/03/1700.00120.6020.20-11,379-0.07%
2021/03/1600.00220.2819.80-21,349-0.15%
2021/03/1500.00519.8019.30-51,281-0.39%
2021/03/111119.1200.0019.40111,2270.90%
2021/03/10518.6000.0018.6051,1470.44%
2021/02/22117.95318.2318.30-21,734-0.12%
2021/02/1800.00117.8017.70-11,736-0.06%
2021/02/1700.00117.2017.30-11,727-0.06%
2021/01/25116.5500.0016.7511,6940.06%
2021/01/20516.5700.0016.3551,7000.29%
2021/01/0800.00118.2017.80-11,728-0.06%
2021/01/06418.3100.0018.1541,7240.23%
2020/12/3100.00119.7019.50-11,658-0.06%
2020/12/22118.7500.0018.5511,5870.06%
2020/12/1400.00118.6518.75-11,731-0.06%
2020/12/08119.2500.0019.1511,8410.05%
2020/12/07119.3000.0019.3011,8280.05%
2020/12/02219.9800.0019.7521,7880.11%
2020/11/3000.00519.4018.95-51,860-0.27%
2020/11/27518.7000.0018.6551,8010.28%
2020/11/2600.001017.9818.00-101,796-0.56%
2020/11/251017.95218.2518.2581,7600.45%
2020/11/2000.00217.2517.30-21,620-0.12%
2020/11/19117.05117.3016.9001,6760.00%
2020/10/3000.00115.9015.30-11,758-0.06%
2020/10/2900.00115.6015.60-11,751-0.06%
2020/10/2800.00115.8515.75-11,767-0.06%
2020/10/2700.002015.8815.95-201,770-1.13%
2020/10/2100.00116.2016.25-11,783-0.06%
2020/10/1400.00416.3016.30-41,698-0.24%
2020/09/29115.5500.0015.6011,8000.06%
2020/09/28215.7500.0015.6021,8030.11%
2020/09/2500.00215.8015.45-21,830-0.11%
2020/09/18116.5500.0016.5011,7780.06%
2020/09/172717.0800.0016.65271,7181.57%
2020/09/16117.05217.2317.25-11,566-0.06%
2020/09/1400.00115.8015.75-11,378-0.07%
2020/09/1100.00115.9515.65-11,378-0.07%
2020/09/1000.00116.1516.10-11,368-0.07%
2020/09/0400.001116.6316.75-111,323-0.83%
2020/09/031117.19117.1017.00101,2870.78%
2020/09/02416.2800.0016.2041,1370.35%
2020/09/0100.00016.2016.3501,1100.00%
2020/08/2500.00116.0016.25-11,009-0.10%
2020/08/24115.65115.2515.9009080.00%
2020/08/1900.00115.6515.40-1904-0.11%
2020/08/17216.48116.1016.1518810.11%
2020/07/1600.00115.0014.95-11,045-0.10%
2020/07/15315.20215.0814.9011,0460.10%
2020/06/10015.3000.0015.3501,1330.00%
2020/05/2800.00215.1015.00-21,233-0.16%
2020/05/2600.00114.5014.70-11,204-0.08%
2020/05/14115.4500.0015.0011,1900.08%
2020/05/13116.2500.0016.1011,1500.09%
2020/05/1200.00116.2516.25-11,071-0.09%
2020/05/1100.00115.3514.80-1996-0.10%
2020/04/27014.0500.0013.9501,0130.00%
2020/03/13112.6000.0013.0011,0770.09%
2020/03/10015.2000.0015.0009950.00%
2020/03/09115.2000.0015.1019790.10%
2020/02/1100.00116.5516.55-11,124-0.09%
2020/01/3000.00916.7016.50-91,321-0.68%
2020/01/0700.001218.3518.10-121,459-0.82%
2020/01/0300.00118.8018.80-11,498-0.07%
2019/12/20119.1500.0019.0011,6410.06%
2019/12/19119.1500.0019.1011,6770.06%
2019/12/16118.7500.0019.0511,8220.05%
2019/12/13119.4000.0018.7011,9170.05%
2019/12/03119.9500.0020.2012,1790.05%
2019/12/02119.8500.0019.9012,2100.05%
2019/11/26120.4000.0020.4012,6410.04%
2019/11/25220.4300.0020.3522,7580.07%
2019/11/22220.4300.0020.3523,0480.07%
2019/11/20120.7000.0020.2013,3660.03%
2019/11/19120.8000.0020.7013,4060.03%
2019/11/14120.8500.0020.8013,6990.03%
2019/11/12120.6000.0020.8014,0910.02%
2019/11/0700.00122.1022.10-15,076-0.02%
2019/11/04220.95121.1520.8015,1340.02%
2019/11/01321.752021.6021.65-175,100-0.33%
2019/10/30223.1500.0022.9525,1060.04%
2019/10/28122.7000.0022.8515,1430.02%
2019/10/251222.7700.0022.75125,1970.23%
2019/10/241022.9500.0022.90105,2930.19%
2019/10/18223.4000.0023.1025,3620.04%
2019/10/1700.001224.4023.85-125,465-0.22%
2019/10/161224.16323.9524.2095,6140.16%
2019/10/15122.8500.0022.5015,4710.02%
2019/10/14122.9000.0022.7515,4840.02%
2019/10/08123.50123.5023.2005,5080.00%
2019/10/0400.00123.4523.35-15,675-0.02%
2019/10/03123.4500.0023.6015,8710.02%
2019/10/0100.00122.7022.65-15,941-0.02%
2019/09/27123.35223.1523.00-15,985-0.02%
2019/09/25123.4500.0023.6016,1830.02%
2019/09/24123.6000.0023.4516,3440.02%
2019/09/20223.90423.7823.70-26,666-0.03%
2019/09/1900.001424.8424.10-146,768-0.21%
2019/09/182224.752024.9524.7026,9470.03%
2019/09/11123.1000.0023.1017,2840.01%
2019/09/10123.9000.0023.7517,2150.01%
2019/09/0900.00124.7024.35-17,133-0.01%
2019/09/06124.6500.0024.2017,0900.01%
2019/09/03124.6000.0024.4016,9500.01%
2019/09/02125.2000.0024.5016,8990.01%
2019/08/30225.10125.0024.9016,7890.01%
2019/08/29525.21824.9125.05-36,691-0.04%
2019/08/2800.00124.5024.35-16,464-0.02%
2019/08/27324.13524.4324.50-26,338-0.03%
2019/08/261023.64823.8123.6026,0350.03%
2019/08/231123.081023.3022.7015,7530.02%
2019/08/221022.801023.0022.9505,6700.00%
2019/08/21122.5000.0023.0015,6030.02%
2019/08/201023.551023.1522.7005,4940.00%
2019/08/141423.344423.0123.10-304,868-0.62%
2019/08/1311322.699922.5822.30144,6310.30% 大買/
2019/08/124221.55421.6921.70383,9700.96%
2019/08/08119.2000.0019.7513,7920.03%
2019/08/07119.6000.0019.5013,7370.03%
2019/08/06119.801619.9520.05-153,688-0.41%
2019/08/05420.38420.3820.3503,6320.00%
2019/07/3100.00120.3020.80-13,489-0.03%
2019/07/3000.001020.1520.05-103,453-0.29%
2019/07/29120.5000.0020.5013,4200.03%
2019/07/2600.00220.7020.85-23,360-0.06%
2019/07/19121.5500.0020.8013,1260.03%
2019/07/181120.65120.9520.95103,0050.33%
2019/07/1000.001020.3620.20-102,548-0.39%
2019/07/091821.3000.0020.90182,4650.73%
2019/07/051020.1000.0020.20102,1900.46%
2019/07/0400.00620.1520.05-62,113-0.28%
2019/07/0300.00120.5020.55-12,034-0.05%
2019/07/02121.2500.0021.1011,8960.05%
2019/07/01120.751320.4720.95-121,783-0.67%
2019/06/28620.47320.4320.6031,6040.19%
2019/06/271019.10118.9519.3091,2960.69%
2019/06/26219.33219.4519.0501,2000.00%
2019/06/25319.05418.9919.10-11,048-0.10%
2019/06/24117.7500.0017.7517850.13%
2019/06/21418.21218.4318.0527130.28%
2019/05/2300.00113.8513.85-1225-0.44%
2019/03/12113.2500.0013.3011580.63%
2018/08/17314.82314.5514.3504600.00%
2018/08/1300.001514.2214.15-15456-3.29%
2018/08/02614.7400.0014.7064771.26%
2018/08/01914.7800.0014.8594741.90%
2018/03/0600.001215.7215.65-121,823-0.66%
2018/01/09417.0000.0016.6044,0100.10%
2018/01/0400.00117.2017.05-13,929-0.03%
光耀營收／3月0.49億元 月增14.8%UDN聯合新聞網－24天前
光學膜廠光耀（3666）3日公告今年3月合併營收0.49億元，月增14.8%，年減30.5%。自從母公司光群雷（2461......詳全文
光群雷設貴州生產基地 打入貴州酒商供應鏈UDN聯合新聞網－2023/05/15
雷射防偽標籤大廠光群雷（2461）今（15）日董事會通過與貴州省遵義市綏陽縣人民政府投資合作協議，預計投資人民幣3,00......詳全文
搶進茅臺酒供應鏈！光群雷擬赴中國貴州投資約2億元設廠Anue鉅亨－2023/05/15
...詳全文
光群雷 相關文章