希華 (2484)-永豐金-新店券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
31.80
漲跌
▲0.20
漲幅
+0.63%
成交量
309張
產業
上市電子零組件類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	0	31.80	31.95	0	760	0.00%
2024/05/23	14	31.89	0	0.00	31.80	14	792	1.77%
2024/05/22	0	0.00	20	32.09	32.10	-20	946	-2.11%
2024/05/21	0	0.00	0	32.15	31.95	0	1,207	0.00%
2024/05/14	1	31.95	0	0.00	32.00	1	1,297	0.08%
2024/04/15	0	33.90	0	0.00	33.60	0	1,450	0.00%
2024/03/28	5	34.75	0	0.00	34.60	5	1,418	0.35%
2024/03/26	0	34.40	0	0.00	34.35	0	1,413	0.00%
2024/03/25	2	35.20	20	35.08	35.05	-18	1,407	-1.28%
2024/03/15	0	34.05	0	0.00	33.65	0	1,425	0.00%
2024/03/12	0	34.65	0	0.00	34.70	0	1,408	0.00%
2024/03/08	0	0.00	10	34.84	34.45	-10	1,398	-0.72%
2024/03/07	0	0.00	9	35.02	35.00	-9	1,379	-0.65%
2024/03/05	4	35.83	0	0.00	35.95	4	1,351	0.30%
2024/03/04	36	36.55	11	35.73	35.90	25	1,355	1.84%
2024/03/01	6	35.35	0	0.00	35.35	6	1,323	0.45%
2024/02/29	25	37.01	26	37.08	36.80	-1	1,279	-0.08%
2024/02/26	6	35.50	0	0.00	35.65	6	1,181	0.51%
2024/02/23	1	37.00	7	36.96	35.95	-6	1,156	-0.52%
2024/02/22	5	36.33	6	36.25	36.15	-1	1,020	-0.10%
2024/02/21	0	0.00	5	34.95	34.90	-5	793	-0.63%
2024/02/19	0	33.80	0	0.00	33.75	0	725	0.00%
2024/01/17	2	31.45	0	0.00	31.45	2	659	0.30%
2023/12/27	0	0.00	0	33.35	33.00	0	672	0.00%
2023/12/18	13	33.58	0	0.00	33.30	13	667	1.95%
2023/12/14	2	34.35	0	0.00	33.95	2	657	0.30%
2023/12/12	5	33.40	0	0.00	33.70	5	619	0.81%
2023/12/11	30	33.33	0	0.00	33.35	30	610	4.91%
2023/11/09	10	33.30	10	32.85	32.85	0	513	0.00%
2023/11/08	0	0.00	0	33.70	33.65	0	497	0.00%
2023/10/27	0	30.89	0	0.00	30.50	0	433	0.00%
2023/10/26	0	30.70	0	0.00	30.75	0	443	0.00%
2023/10/11	0	0.00	1	31.95	31.65	-1	507	-0.20%
2023/10/03	1	32.05	1	32.45	32.00	0	542	0.00%
2023/09/20	1	32.35	0	0.00	32.25	1	596	0.17%
2023/09/11	1	32.00	0	0.00	31.90	1	626	0.16%
2023/08/14	0	0.00	0.1	33.35	33.30	-0.1	846	-0.01%
2023/07/03	0	0.00	30	35.75	35.75	-30	1,964	-1.53%
2023/06/13	5	36.05	0	0.00	36.00	5	2,088	0.24%
2023/06/12	2	35.90	0	0.00	35.95	2	2,096	0.10%
2023/06/07	6	36.66	0	0.00	36.60	6	2,236	0.27%
2023/05/31	0.1	35.60	0	0.00	36.00	0.1	2,586	0.00%
2023/05/29	0	34.80	0	0.00	35.60	0	2,659	0.00%
2023/05/24	0	0.00	0	35.30	35.25	0	2,810	0.00%
2023/05/12	0	0.00	3	34.10	34.35	-3	3,492	-0.09%
2023/05/09	3	34.65	0	0.00	34.40	3	3,600	0.08%
2023/04/24	0	0.00	3	36.85	36.85	-3	3,666	-0.08%
2023/04/20	3	37.90	20	38.30	38.40	-17	3,564	-0.48%
2023/04/19	0	0.00	2	38.10	37.40	-2	3,381	-0.06%
2023/04/17	0	0.00	1	37.15	37.50	-1	3,337	-0.03%
2023/04/12	0	0.00	1	37.80	37.80	-1	3,302	-0.03%
2023/04/10	1	37.50	0	0.00	37.45	1	3,275	0.03%
2023/04/06	0	0.00	4	38.28	38.05	-4	3,097	-0.13%
2023/03/31	0	37.60	0	0.00	37.40	0	2,848	0.00%
2023/03/29	8	36.88	0	0.00	36.90	8	2,882	0.28%
2023/03/28	4	37.11	0	0.00	36.90	4	2,899	0.14%
2023/03/27	4	37.56	0	0.00	37.75	4	2,907	0.14%
2023/03/22	2	37.60	0	0.00	37.50	2	3,009	0.07%
2023/03/10	2	36.95	0	0.00	37.30	2	3,156	0.06%
2023/03/09	2	38.18	1	37.70	37.70	1	3,153	0.03%
2023/03/08	1	40.15	0	0.00	39.85	1	3,021	0.03%
2023/03/07	3	39.78	0	0.00	39.75	3	3,015	0.10%
2023/03/06	2	39.70	28	39.88	39.75	-26	2,982	-0.87%
2023/03/03	0	0.00	1	38.95	38.80	-1	2,859	-0.03%
2023/03/02	1	38.85	1	39.25	38.50	0	2,826	0.00%
2023/03/01	1	39.00	0	0.00	38.75	1	2,758	0.04%
2023/02/20	7	38.67	2	38.88	38.55	5	2,713	0.18%
2023/02/16	0	0.00	8	38.63	38.50	-8	2,585	-0.31%
2023/02/14	17	37.85	17	37.75	37.85	0	2,446	0.00%
2023/02/13	0	0.00	45	36.71	36.90	-45	2,424	-1.86%
2023/02/10	7	37.73	2	37.95	37.25	5	2,456	0.20%
2023/02/09	47	37.80	7	37.72	37.85	40	2,464	1.62%
2023/02/08	2	36.80	0	0.00	36.75	2	2,390	0.08%
2023/02/07	0	0.00	4	36.50	36.65	-4	2,396	-0.17%
2023/02/06	3	36.50	0	0.00	36.75	3	2,406	0.12%
2023/02/03	8	37.47	22	37.65	37.10	-14	2,379	-0.59%
2023/02/02	0	0.00	3	36.35	36.65	-3	2,156	-0.14%
2023/01/10	2	34.60	0	0.00	34.15	2	2,112	0.09%
2023/01/09	3	34.45	2	34.45	34.45	1	2,134	0.05%
2023/01/05	1	34.60	0	0.00	34.15	1	2,201	0.05%
2022/12/30	0	0.00	2	33.90	33.80	-2	2,256	-0.09%
2022/12/28	0	0.00	5	33.30	33.30	-5	2,353	-0.21%
2022/12/16	30	36.50	60	37.02	37.00	-30	2,600	-1.15%
2022/12/15	30	36.80	10	37.10	36.90	20	2,636	0.76%
2022/12/14	0	0.00	45	36.76	37.10	-45	2,635	-1.71%
2022/12/13	10	35.60	0	0.00	35.40	10	2,570	0.39%
2022/12/12	30	36.50	0	0.00	35.75	30	2,595	1.16%
2022/12/09	10	36.55	58	36.84	36.90	-48	2,626	-1.83%
2022/12/07	32	36.43	0	0.00	35.90	32	2,572	1.24%
2022/12/02	3	36.85	15	37.53	37.30	-12	2,623	-0.46%
2022/12/01	0	0.00	4	36.40	36.45	-4	2,531	-0.16%
2022/11/30	0	0.00	17	36.10	36.10	-17	2,551	-0.67%
2022/11/28	0	0.00	1	35.35	35.40	-1	2,598	-0.04%
2022/11/25	1	35.25	0	35.80	35.05	1	2,634	0.04%
2022/11/23	0	0.00	0.6	35.35	35.35	-0.6	2,702	-0.02%
2022/11/22	20	35.40	20	35.46	35.40	0	2,758	0.00%
2022/11/21	25	35.75	25	35.50	35.50	0	2,795	0.00%
2022/11/18	47	35.92	39	36.23	35.90	8	2,820	0.28%
2022/11/17	47	35.40	49	36.07	36.30	-2	2,862	-0.07%
2022/11/15	1	34.85	46	35.20	35.25	-45	2,844	-1.58%
2022/11/14	22	34.92	0	0.00	34.95	22	2,834	0.78%
2022/11/11	10	34.40	0	0.00	33.95	10	2,811	0.36%
2022/11/10	2	33.95	0	0.00	33.95	2	2,867	0.07%
2022/11/09	18	33.80	0	0.00	33.85	18	2,923	0.62%
2022/11/08	10	33.80	0	0.00	33.50	10	2,988	0.33%
2022/11/07	18	33.34	2	33.70	33.70	16	3,074	0.52%
2022/11/04	5	31.75	5	31.20	31.90	0	3,091	0.00%
2022/11/03	3	31.35	3	30.85	31.50	0	3,262	0.00%
2022/11/02	2	30.50	0	0.00	30.85	2	3,428	0.06%
2022/11/01	0	0.00	15	30.00	30.20	-15	3,563	-0.42%
2022/10/31	15	29.50	0	0.00	29.35	15	3,562	0.42%
2022/10/21	20	29.95	20	29.65	29.65	0	3,574	0.00%
2022/10/17	21	29.76	22	30.34	30.90	-1	3,671	-0.03%
2022/10/12	1	30.90	2	30.80	30.80	-1	3,718	-0.03%
2022/10/11	20	32.00	26	30.92	30.90	-6	3,730	-0.16%
2022/10/07	1	33.60	18	33.40	33.40	-17	3,746	-0.45%
2022/10/06	10	32.85	10	33.05	33.25	0	3,777	0.00%
2022/10/05	21	33.71	0	0.00	33.10	21	3,782	0.56%
2022/09/28	5	31.80	1	31.15	31.00	4	3,789	0.11%
2022/09/27	0	0.00	4	31.90	32.85	-4	3,792	-0.11%
2022/09/26	20	34.55	7	31.85	31.85	13	3,785	0.34%
2022/09/23	25	35.57	28	34.83	34.75	-3	3,749	-0.08%
2022/09/21	5	34.30	1	35.00	34.40	4	3,663	0.11%
2022/09/20	10	35.35	0	0.00	35.05	10	3,664	0.27%
2022/09/19	21	36.11	0	0.00	35.00	21	3,698	0.57%
2022/09/16	23	36.33	20	36.15	36.15	3	3,712	0.08%
2022/09/15	0	0.00	1	36.40	36.15	-1	3,681	-0.03%
2022/09/13	5	37.20	0	0.00	37.00	5	3,674	0.14%
2022/09/12	19	36.85	0	0.00	37.05	19	3,690	0.51%
2022/09/06	1	38.75	0	0.00	38.60	1	3,723	0.03%
2022/09/05	4	39.55	0	0.00	38.65	4	3,715	0.11%
2022/09/01	0	0.00	5	40.91	40.75	-5	3,662	-0.14%
2022/08/31	0	0.00	3	41.22	41.50	-3	3,681	-0.08%
2022/08/30	3	41.25	5	40.91	41.10	-2	3,715	-0.05%
2022/08/29	4	40.45	4	41.15	41.30	0	3,697	0.00%
2022/08/26	1	41.80	0	0.00	42.10	1	3,675	0.03%
2022/08/25	1	42.10	0	0.00	42.20	1	3,719	0.03%
2022/08/24	3	42.40	2	43.25	42.25	1	3,841	0.03%
2022/08/23	6	41.40	6	41.90	41.65	0	3,835	0.00%
2022/08/22	1	42.65	3	42.78	42.55	-2	3,892	-0.05%
2022/08/19	1	42.35	2	42.48	42.50	-1	3,963	-0.03%
2022/08/17	9	42.06	0	0.00	41.60	9	3,974	0.23%
2022/08/16	2	42.15	14	41.94	42.20	-12	3,892	-0.31%
2022/08/15	37	41.79	39	41.95	41.95	-2	3,860	-0.05%
2022/08/12	9	41.43	5	41.53	41.00	4	3,842	0.10%
2022/08/11	0	0.00	2	40.80	40.80	-2	3,781	-0.05%
2022/08/10	5	40.45	0	0.00	40.55	5	3,799	0.13%
2022/08/09	5	39.55	0	0.00	39.70	5	3,727	0.13%
2022/08/01	0	0.00	2	37.25	36.95	-2	4,092	-0.05%
2022/07/25	10	37.00	0	0.00	36.70	10	4,320	0.23%
2022/07/21	0	0.00	5	36.78	37.40	-5	4,299	-0.12%
2022/07/15	0	0.00	1	36.40	36.25	-1	4,382	-0.02%
2022/07/11	0	0.00	1	34.65	34.30	-1	4,472	-0.02%
2022/07/08	0	0.00	5	35.05	35.05	-5	4,537	-0.11%
2022/07/07	11	32.76	0	0.00	34.15	11	4,540	0.24%
2022/07/06	5	32.97	0	0.00	32.55	5	4,495	0.11%
2022/06/30	5	35.00	0	0.00	35.05	5	4,405	0.11%
2022/06/21	0	0.00	20	35.03	35.60	-20	4,369	-0.46%
2022/06/20	1	35.80	20	34.70	34.55	-19	4,470	-0.43%
2022/06/16	0	0.00	3	38.65	37.70	-3	4,464	-0.07%
2022/06/14	0	0.00	1	37.45	38.00	-1	4,462	-0.02%
2022/06/07	1	38.80	4	38.80	38.80	-3	4,175	-0.07%
2022/06/06	0	38.80	0.2	38.85	38.80	-0.2	4,143	0.00%
2022/06/02	4.2	39.16	1	39.20	39.15	3.2	4,109	0.08%
2022/05/31	0	0.00	4	38.70	38.30	-4	3,857	-0.10%
2022/05/30	4	38.15	6	38.04	38.20	-2	3,733	-0.05%
2022/05/27	8	37.98	0	0.00	37.30	8	3,628	0.22%
2022/05/25	0	0.00	1	37.30	37.30	-1	3,445	-0.03%
2022/05/24	0	0.00	4	36.25	36.25	-4	3,431	-0.12%
2022/05/23	4	37.34	3	36.95	36.95	1	3,402	0.03%
2022/05/20	0	0.00	10	37.55	37.30	-10	3,371	-0.30%
2022/05/18	14	37.40	8	37.53	37.70	6	3,217	0.19%
2022/05/17	3	36.70	3	37.10	37.80	0	3,089	0.00%
2022/05/16	29	35.82	29	35.65	35.55	0	2,967	0.00%
2022/05/13	0	0.00	5	34.84	34.70	-5	2,909	-0.17%
2022/05/12	1	36.35	3	35.33	34.80	-2	2,865	-0.07%
2022/05/11	42	37.50	29	37.11	36.05	13	2,793	0.47%
2022/05/10	58	36.91	23	36.94	37.15	35	2,526	1.39%
2022/05/09	5	37.20	0	0.00	34.80	5	2,351	0.21%
2022/05/06	1	35.85	0	0.00	37.00	1	2,255	0.04%
2022/04/29	11	35.47	6	35.50	35.25	5	2,086	0.24%
2022/04/22	11	36.50	1	36.25	36.75	10	1,903	0.53%
2022/04/21	0	0.00	0.1	36.25	36.55	-0.1	1,846	0.00%
2022/04/19	1	35.60	0	0.00	35.70	1	1,739	0.06%
2022/03/24	0	0.00	1	35.55	35.60	-1	1,804	-0.06%
2022/03/23	1	35.70	4	35.18	35.80	-3	1,795	-0.17%
2022/03/22	0	33.90	9	35.00	35.05	-9	1,824	-0.49%
2022/03/21	4	33.75	0	0.00	33.85	4	1,834	0.22%
2022/03/18	144	33.52	144	33.60	34.10	0	1,844	0.00%	大買/大賣/
2022/02/21	3	33.45	0	0.00	33.45	3	4,217	0.07%
2022/02/17	1	33.85	1	33.60	33.45	0	5,404	0.00%
2022/02/11	3	34.25	0	0.00	34.30	3	5,876	0.05%
2022/01/18	3	35.65	0	0.00	35.45	3	6,566	0.05%
2022/01/11	0	0.00	2	35.90	35.95	-2	6,761	-0.03%
2021/12/29	0	0.00	1	40.00	39.40	-1	6,644	-0.02%
2021/12/24	0	0.00	1	40.30	39.30	-1	6,684	-0.01%
2021/12/23	2	39.95	0	0.00	39.70	2	6,758	0.03%
2021/12/22	0	0.00	2	40.78	40.10	-2	6,753	-0.03%
2021/12/21	0	0.00	2	40.03	39.85	-2	6,623	-0.03%
2021/12/16	4	40.56	0	0.00	40.35	4	6,532	0.06%
2021/12/15	0	0.00	2	40.08	40.10	-2	6,404	-0.03%
2021/12/14	1	38.60	0	0.00	38.55	1	6,351	0.02%
2021/12/10	1	39.30	0	0.00	39.40	1	6,285	0.02%
2021/12/09	26	40.13	26	40.56	39.85	0	6,274	0.00%
2021/12/08	8	40.58	13	40.22	40.95	-5	6,134	-0.08%
2021/12/03	4	40.34	2	40.25	40.30	2	5,895	0.03%
2021/12/02	12	42.26	10	42.45	40.25	2	5,841	0.03%
2021/11/29	0	0.00	1	40.45	40.05	-1	5,428	-0.02%
2021/11/25	2	41.60	2	40.85	41.25	0	5,249	0.00%
2021/11/24	3	41.40	15	41.08	41.40	-12	5,206	-0.23%
2021/11/23	10	42.15	40	41.48	41.10	-30	5,122	-0.59%
2021/11/22	58	44.49	14	44.28	43.90	44	4,945	0.89%
2021/11/19	0	0.00	2	43.25	43.00	-2	4,620	-0.04%
2021/11/18	1	42.60	1	42.80	42.60	0	4,346	0.00%
2021/11/17	10	41.64	12	41.48	42.30	-2	4,139	-0.05%
2021/11/16	11	40.22	23.3	40.00	41.60	-12.3	3,680	-0.33%
2021/11/15	3	38.43	25	38.21	38.75	-22	3,017	-0.73%
2021/11/12	2	35.38	1	35.60	35.25	1	2,731	0.04%
2021/11/11	1	34.75	0	0.00	34.45	1	2,701	0.04%
2021/11/10	1	34.35	1	34.40	34.30	0	2,793	0.00%
2021/11/09	5	34.00	0	0.00	33.90	5	2,810	0.18%
2021/11/08	0	0.00	1	33.50	34.10	-1	2,833	-0.04%
2021/11/01	1	35.40	6	35.20	35.20	-5	2,932	-0.17%
2021/10/29	5	33.75	0	0.00	33.55	5	2,925	0.17%
2021/10/27	1	34.60	2	34.45	34.45	-1	3,092	-0.03%
2021/10/26	154	34.87	329	34.41	34.20	-175	3,179	-5.50%	大買/大賣/鉅額交易
2021/10/25	194	34.26	26.1	34.26	34.35	167.9	3,018	5.56%	大買/鉅額交易
2021/10/21	0	0.00	10	32.05	31.65	-10	3,051	-0.33%
2021/10/20	5	31.99	0	0.00	32.05	5	3,095	0.16%
2021/10/19	10	31.70	0	0.00	31.90	10	3,175	0.31%
2021/10/18	3	30.45	0	0.00	30.75	3	3,234	0.09%
2021/09/30	5	33.20	0	0.00	32.80	5	4,892	0.10%
2021/09/27	5	31.35	0	0.00	31.40	5	5,240	0.10%
2021/09/24	0	0.00	1	31.60	31.40	-1	5,363	-0.02%
2021/09/09	0.1	32.35	3	31.80	32.65	-3	7,721	-0.04%
2021/09/08	8	31.95	5	31.35	30.55	3	7,977	0.04%
2021/09/07	0.1	32.50	0	0.00	31.65	0.1	8,078	0.00%
2021/09/01	3	35.35	0	0.00	35.00	3	8,777	0.03%
2021/08/30	3	35.05	0	0.00	34.90	3	8,912	0.03%
2021/08/20	2	33.60	0	0.00	33.75	2	9,209	0.02%
2021/08/17	0	33.70	0	0.00	33.50	0	9,337	0.00%
2021/08/06	0.1	36.80	0	0.00	36.50	0.1	9,099	0.00%
2021/08/03	0.1	38.10	0	0.00	38.00	0.1	9,109	0.00%
2021/07/30	1.1	38.10	0	0.00	37.40	1.1	8,921	0.01%
2021/07/23	0	0.00	1	37.45	37.35	-1	8,857	-0.01%
2021/07/21	4	37.96	1	39.30	38.00	3	8,990	0.03%
2021/07/19	19	39.22	0	0.00	38.65	19	9,148	0.21%
2021/07/16	0	0.00	2	37.30	38.45	-2	9,054	-0.02%
2021/07/15	2	35.85	1	34.95	36.60	1	9,097	0.01%
2021/07/14	2	36.20	2	35.88	35.55	0	9,081	0.00%
2021/07/13	5	39.14	10	38.51	36.75	-5	9,254	-0.05%
2021/07/12	4	37.59	3	36.72	37.15	1	9,344	0.01%
2021/07/09	1	36.35	0	0.00	36.45	1	9,307	0.01%
2021/07/08	1	36.20	2	36.93	36.10	-1	9,274	-0.01%
2021/07/07	1	36.25	0	0.00	35.85	1	9,188	0.01%
2021/07/06	5	36.76	1	36.20	36.00	4	9,289	0.04%
2021/07/05	1	34.35	4	35.90	37.15	-3	9,251	-0.03%
2021/07/02	2	33.80	1	33.30	33.80	1	9,113	0.01%
2021/07/01	0	0.00	2	32.98	32.90	-2	9,069	-0.02%
2021/06/29	1	34.85	5	35.19	34.70	-4	8,887	-0.05%
2021/06/28	8	36.31	14	36.15	36.50	-6	8,813	-0.07%
2021/06/25	12	34.73	15	34.67	35.45	-3	8,203	-0.04%
2021/06/24	7	32.39	4	32.28	32.25	3	7,523	0.04%
2021/06/23	9	32.58	3	32.47	32.25	6	7,440	0.08%
2021/06/22	1	31.45	0	0.00	31.45	1	7,285	0.01%
2021/06/17	3	32.32	4	32.00	31.80	-1	6,859	-0.01%
2021/06/16	1	30.70	0	0.00	30.95	1	6,583	0.02%
2021/06/15	2	31.70	0	0.00	31.65	2	6,476	0.03%
2021/06/11	0	0.00	5	30.00	29.95	-5	6,158	-0.08%
2021/06/09	6	29.71	2	29.70	29.85	4	6,003	0.07%
2021/06/08	0	0.00	0	28.90	28.55	0	5,783	0.00%
2021/06/02	1	29.00	0	0.00	28.20	1	5,766	0.02%
2021/05/28	2	28.50	0	0.00	28.45	2	5,587	0.04%
2021/05/17	1	23.20	0	0.00	22.85	1	5,433	0.02%
2021/05/12	0	0.00	10	26.83	26.50	-10	5,303	-0.19%
2021/05/11	0	0.00	1	28.30	27.50	-1	5,210	-0.02%
2021/05/07	0	0.00	3	29.50	29.75	-3	5,139	-0.06%
2021/05/04	3	29.30	0	0.00	29.25	3	5,082	0.06%
2021/04/28	2	32.55	4	32.60	31.65	-2	4,914	-0.04%
2021/04/26	82	30.87	80	30.42	30.50	2	4,620	0.04%
2021/04/23	16	30.62	2	29.70	30.85	14	4,484	0.31%
2021/04/21	22	30.09	22	30.42	30.35	0	4,153	0.00%
2021/04/20	12	29.21	22	29.02	29.05	-10	4,019	-0.25%
2021/04/19	16	29.18	4	29.30	29.40	12	4,048	0.30%
2021/04/16	12	28.34	50	28.10	28.45	-38	4,275	-0.89%
2021/04/15	50	26.72	1	26.70	26.75	49	4,386	1.12%
2021/04/08	6	26.08	6	25.76	25.70	0	4,123	0.00%
2021/03/26	2	24.20	0	0.00	24.20	2	3,876	0.05%
2021/03/25	1	24.60	0	0.00	24.20	1	3,876	0.03%
2021/03/17	0	0.00	2	24.25	24.05	-2	4,065	-0.05%
2021/03/15	2	23.95	35	24.20	24.05	-33	4,150	-0.80%
2021/03/10	10	24.95	10	25.43	24.60	0	4,127	0.00%
2021/03/09	0	0.00	5	25.15	25.10	-5	4,054	-0.12%
2021/03/02	2	24.85	0.4	24.80	24.30	1.6	4,236	0.04%
2021/02/26	3	24.85	0	0.00	25.00	3	4,216	0.07%
2021/02/25	1	24.40	5	24.60	25.05	-4	4,155	-0.10%
2021/02/24	34	24.33	0	0.00	24.20	34	4,177	0.81%
2021/01/29	0	0.00	1	22.45	22.35	-1	4,003	-0.02%
2021/01/19	0	0.00	10	23.80	23.85	-10	3,706	-0.27%
2021/01/18	5	23.80	15	23.94	23.80	-10	3,680	-0.27%
2021/01/15	10	24.05	0	0.00	24.10	10	3,651	0.27%
2021/01/13	0	0.00	5	25.35	24.30	-5	3,556	-0.14%
2021/01/12	5	25.30	0	0.00	24.00	5	3,453	0.14%
2021/01/11	63	26.37	85	26.20	25.70	-22	3,311	-0.66%
2021/01/08	31	25.25	10.2	25.48	26.60	20.8	2,800	0.74%
2020/12/31	5	24.20	1	24.20	24.15	4	2,087	0.19%
2020/12/30	0	0.00	6	23.78	23.65	-6	1,871	-0.32%
2020/12/23	6	22.55	0	0.00	22.55	6	1,751	0.34%
2020/12/21	1	23.00	0	0.00	23.05	1	1,732	0.06%
2020/12/17	5	24.37	5	24.55	24.60	0	1,636	0.00%
2020/12/10	0	0.00	2	23.65	23.60	-2	1,319	-0.15%
2020/12/09	1	23.80	4	23.91	23.65	-3	1,278	-0.23%
2020/12/04	0	0.00	20	23.15	23.10	-20	1,219	-1.64%
2020/11/30	10	23.23	5	23.00	23.00	5	1,181	0.42%
2020/11/27	0	0.00	2	22.28	22.75	-2	1,085	-0.18%
2020/11/23	0.9	22.45	0	0.00	22.45	0.9	1,070	0.08%
2020/11/20	1	21.75	3	21.85	22.00	-2	1,007	-0.20%
2020/11/10	3	21.00	0	0.00	20.60	3	1,316	0.23%
2020/09/02	0	0.00	0	22.65	22.60	0	2,863	0.00%
2020/08/27	0	0.00	2	23.60	23.65	-2	2,859	-0.07%
2020/08/26	2	23.75	0	0.00	23.60	2	2,829	0.07%
2020/08/18	0	0.00	3	24.82	24.60	-3	2,747	-0.11%
2020/08/17	3	24.28	4	24.28	24.25	-1	2,648	-0.04%
2020/08/05	0	0.00	5	23.95	23.95	-5	2,628	-0.19%
2020/07/21	0	0.00	3	22.92	23.00	-3	2,581	-0.12%
2020/07/20	1	22.90	0	0.00	22.95	1	2,543	0.04%
2020/07/13	0	0.00	2	22.40	22.55	-2	2,567	-0.08%
2020/07/07	4	22.75	0	0.00	22.30	4	2,447	0.16%
2020/07/06	5	23.25	1	22.00	23.55	4	2,392	0.17%
2020/07/03	0	0.00	5	21.90	21.80	-5	2,231	-0.22%
2020/07/01	1	21.00	0	0.00	21.50	1	2,001	0.05%
2020/06/11	0	20.20	0	0.00	20.20	0	1,988	0.00%
2020/05/28	3	21.25	0	0.00	20.75	3	1,975	0.15%
2020/05/25	0	0.00	9	21.65	21.80	-9	1,905	-0.47%
2020/05/22	0	0.00	1	21.35	21.00	-1	1,849	-0.05%
2020/05/11	0	0.00	3	21.00	21.00	-3	1,588	-0.19%
2020/04/29	3	20.05	0	0.00	20.20	3	1,295	0.23%
2020/04/28	1	20.60	1	20.40	20.20	0	1,284	0.00%
2020/04/27	0	20.00	0	0.00	20.00	0	1,265	0.00%
2020/04/20	4	19.58	4	19.78	19.80	0	1,068	0.00%
2020/03/10	0	18.55	1	18.25	18.55	-1	935	-0.11%
2020/01/30	0	0.00	1	19.05	18.60	-1	1,411	-0.07%
2019/12/09	7	21.00	0	0.00	20.85	7	1,420	0.49%
2019/12/05	5	21.60	0	0.00	21.50	5	1,491	0.34%
2019/12/03	1	21.20	2	21.05	21.25	-1	1,390	-0.07%
2019/12/02	2	21.35	2	21.33	21.40	0	1,356	0.00%
2019/11/29	0	0.00	5	20.65	20.80	-5	1,203	-0.42%
2019/11/12	5	19.85	0	0.00	19.95	5	1,567	0.32%
2019/11/01	0	0.00	3	20.80	20.50	-3	1,521	-0.20%
2019/10/30	3	20.15	0	0.00	20.10	3	1,499	0.20%
2019/09/11	1	20.75	0	0.00	20.70	1	1,510	0.07%
2019/09/10	2	22.35	9	21.53	21.10	-7	1,484	-0.47%
2019/09/09	7	21.85	0	0.00	21.85	7	1,394	0.50%
2019/09/04	0	0.00	1	21.90	21.65	-1	1,327	-0.08%
2019/08/21	1	21.50	0	0.00	21.75	1	962	0.10%
2019/08/12	0	0.00	1	21.80	21.85	-1	768	-0.13%
2019/08/08	0	0.00	1	21.25	21.25	-1	726	-0.14%
2019/07/29	35	21.91	5	22.09	21.90	30	707	4.24%
2019/07/25	0	0.00	20	21.00	21.10	-20	566	-3.53%
2019/07/17	0	0.00	1	20.60	20.50	-1	634	-0.16%
2019/07/10	0	0.00	5	20.35	20.30	-5	682	-0.73%
2019/07/05	1	21.00	0	0.00	20.85	1	730	0.14%
2019/07/01	0	0.00	5	19.85	19.90	-5	925	-0.54%
2019/06/24	5	19.70	0	0.00	19.70	5	952	0.53%
2019/06/11	5	19.25	0	0.00	19.40	5	1,073	0.47%
2019/05/10	1	20.15	0	0.00	19.85	1	1,245	0.08%
2019/05/07	1	21.00	0	0.00	20.90	1	1,211	0.08%
2019/04/12	0	0.00	1	21.00	21.05	-1	930	-0.11%
2019/04/11	0	0.00	5	21.45	21.15	-5	935	-0.53%
2019/04/10	5	21.85	1	21.85	21.80	4	902	0.44%
2019/04/09	0	0.00	1	21.40	21.50	-1	802	-0.12%
2019/04/08	1	21.15	3	21.25	21.40	-2	747	-0.27%
2019/04/03	3	21.03	2	20.85	20.85	1	707	0.14%
2019/03/29	1	19.80	0	0.00	19.90	1	637	0.16%
2019/03/27	0	0.00	2	19.95	19.90	-2	629	-0.32%
2019/03/25	0	0.00	1	19.60	19.75	-1	623	-0.16%
2019/03/21	3	19.85	0	0.00	19.75	3	617	0.49%
2019/03/19	3	19.95	0	0.00	19.90	3	620	0.48%
2019/01/21	0	0.00	3	17.80	17.80	-3	747	-0.40%
2018/12/05	3	18.00	0	0.00	18.05	3	819	0.37%
2018/12/03	1	18.60	1	18.55	18.50	0	837	0.00%
2018/11/27	0	0.00	3	17.30	17.35	-3	751	-0.40%
2018/11/20	1	17.10	1	16.95	16.95	0	861	0.00%
2018/11/12	3	16.65	0	0.00	16.65	3	791	0.38%
2018/11/09	0	0.00	3	16.90	16.70	-3	798	-0.38%
2018/10/30	0	0.00	1	14.55	14.60	-1	1,075	-0.09%
2018/10/29	0	0.00	1	14.55	14.50	-1	1,084	-0.09%
2018/10/11	1	15.20	0	0.00	15.20	1	1,337	0.07%
2018/10/09	2	16.95	0	0.00	16.85	2	1,340	0.15%
2018/09/28	2	18.95	0	0.00	18.95	2	1,586	0.13%
2018/08/28	0	0.00	5	20.35	20.40	-5	2,124	-0.24%
2018/08/27	8	21.06	11	21.20	21.25	-3	2,139	-0.14%
2018/08/20	1	21.00	0	0.00	20.50	1	2,320	0.04%
2018/08/16	1	21.10	0	0.00	21.20	1	2,297	0.04%
2018/08/13	2	21.40	0	0.00	21.10	2	2,269	0.09%
2018/08/10	1	22.25	6	22.10	22.05	-5	2,225	-0.22%
2018/08/08	3	21.80	0	0.00	21.55	3	2,107	0.14%
2018/08/07	3	21.98	0	0.00	21.75	3	2,157	0.14%
2018/08/06	0	0.00	1	21.75	21.60	-1	2,098	-0.05%
2018/07/31	1	21.30	0	0.00	21.40	1	2,047	0.05%
2018/07/23	0	0.00	2	21.78	21.40	-2	1,996	-0.10%
2018/07/13	0	0.00	28	21.19	21.50	-28	1,814	-1.54%
2018/07/12	0	0.00	1	21.25	20.65	-1	1,757	-0.06%
2018/07/11	3	20.85	0	0.00	20.45	3	1,729	0.17%
2018/07/10	28	21.56	0	0.00	21.30	28	1,710	1.64%
2018/07/09	31	21.73	32	22.05	22.05	-1	1,615	-0.06%
2018/06/28	1	21.30	1	21.90	21.20	0	1,366	0.00%
2018/06/06	1	21.20	0.2	21.10	21.20	0.8	1,049	0.08%
2018/05/31	0	0.00	3	21.07	20.90	-3	965	-0.31%
2018/05/30	0	0.00	2	20.88	20.55	-2	913	-0.22%
2018/05/28	0	0.00	1	20.40	20.70	-1	844	-0.12%
2018/05/25	0	0.00	1	19.25	19.20	-1	768	-0.13%
2018/05/17	1	19.80	0	0.00	19.80	1	879	0.11%
2018/05/15	1	19.80	0	0.00	19.30	1	902	0.11%
2018/04/26	2	18.53	0	0.00	18.50	2	1,498	0.13%
2018/04/19	0.2	19.60	0	0.00	19.70	0.2	1,689	0.01%
2018/04/18	1	19.15	0	0.00	19.00	1	1,696	0.06%
2018/04/17	1	19.25	0	0.00	19.15	1	1,710	0.06%
2018/04/11	0	0.00	1	19.60	19.60	-1	1,968	-0.05%
2018/04/09	0	19.90	1	19.85	20.00	-1	2,328	-0.04%
2018/03/30	1	20.05	0	0.00	20.10	1	2,355	0.04%
2018/03/28	0	20.30	1	20.40	20.35	-1	2,363	-0.04%
2018/03/22	1	20.30	0	0.00	20.10	1	2,386	0.04%
2018/03/19	1	20.60	0	0.00	20.40	1	2,531	0.04%
2018/03/15	0	0.00	1	20.85	20.75	-1	2,577	-0.04%
2018/03/13	1	20.90	0	0.00	20.95	1	2,636	0.04%
2018/03/08	2	20.50	0	0.00	20.55	2	2,639	0.08%
2018/03/07	0	0.00	2	20.35	20.35	-2	2,660	-0.08%
2018/03/02	1	20.60	1	20.55	20.55	0	2,936	0.00%
2018/02/08	2	20.80	0	0.00	20.80	2	3,593	0.06%
2018/02/06	1	19.95	6	20.15	20.15	-5	3,529	-0.14%
2018/02/05	1	21.40	0	0.00	21.40	1	3,498	0.03%
2018/01/29	0	0.00	1	22.65	22.50	-1	3,588	-0.03%
2018/01/25	0	0.00	1	22.50	22.50	-1	3,425	-0.03%
2018/01/23	0	0.00	2	21.95	21.95	-2	3,239	-0.06%
2018/01/22	2	21.40	0	0.00	22.00	2	3,253	0.06%
2018/01/16	2	21.70	0	0.00	21.70	2	3,396	0.06%
2018/01/08	0	0.00	1	22.55	22.40	-1	3,290	-0.03%
2018/01/05	0	0.00	7	23.94	23.20	-7	3,239	-0.22%
2018/01/04	1	23.00	0	0.00	23.20	1	3,111	0.03%
2018/01/03	0	0.00	3	21.93	22.15	-3	2,863	-0.10%
2018/01/02	0.1	21.50	0	0.00	21.50	0.1	2,745	0.00%