台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)
可現股當沖
  • 股價
    31.80
  • 漲跌
    ▲0.20
  • 漲幅
    +0.63%
  • 成交量
    309
  • 產業
    上市 電子零組件類股
  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
希華 (2484)籌碼相關-永豐金-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2400.00031.8031.9507600.00%
2024/05/231431.8900.0031.80147921.77%
2024/05/2200.002032.0932.10-20946-2.11%
2024/05/2100.00032.1531.9501,2070.00%
2024/05/14131.9500.0032.0011,2970.08%
2024/04/15033.9000.0033.6001,4500.00%
2024/03/28534.7500.0034.6051,4180.35%
2024/03/26034.4000.0034.3501,4130.00%
2024/03/25235.202035.0835.05-181,407-1.28%
2024/03/15034.0500.0033.6501,4250.00%
2024/03/12034.6500.0034.7001,4080.00%
2024/03/0800.001034.8434.45-101,398-0.72%
2024/03/0700.00935.0235.00-91,379-0.65%
2024/03/05435.8300.0035.9541,3510.30%
2024/03/043636.551135.7335.90251,3551.84%
2024/03/01635.3500.0035.3561,3230.45%
2024/02/292537.012637.0836.80-11,279-0.08%
2024/02/26635.5000.0035.6561,1810.51%
2024/02/23137.00736.9635.95-61,156-0.52%
2024/02/22536.33636.2536.15-11,020-0.10%
2024/02/2100.00534.9534.90-5793-0.63%
2024/02/19033.8000.0033.7507250.00%
2024/01/17231.4500.0031.4526590.30%
2023/12/2700.00033.3533.0006720.00%
2023/12/181333.5800.0033.30136671.95%
2023/12/14234.3500.0033.9526570.30%
2023/12/12533.4000.0033.7056190.81%
2023/12/113033.3300.0033.35306104.91%
2023/11/091033.301032.8532.8505130.00%
2023/11/0800.00033.7033.6504970.00%
2023/10/27030.8900.0030.5004330.00%
2023/10/26030.7000.0030.7504430.00%
2023/10/1100.00131.9531.65-1507-0.20%
2023/10/03132.05132.4532.0005420.00%
2023/09/20132.3500.0032.2515960.17%
2023/09/11132.0000.0031.9016260.16%
2023/08/1400.000.133.3533.30-0.1846-0.01%
2023/07/0300.003035.7535.75-301,964-1.53%
2023/06/13536.0500.0036.0052,0880.24%
2023/06/12235.9000.0035.9522,0960.10%
2023/06/07636.6600.0036.6062,2360.27%
2023/05/310.135.6000.0036.000.12,5860.00%
2023/05/29034.8000.0035.6002,6590.00%
2023/05/2400.00035.3035.2502,8100.00%
2023/05/1200.00334.1034.35-33,492-0.09%
2023/05/09334.6500.0034.4033,6000.08%
2023/04/2400.00336.8536.85-33,666-0.08%
2023/04/20337.902038.3038.40-173,564-0.48%
2023/04/1900.00238.1037.40-23,381-0.06%
2023/04/1700.00137.1537.50-13,337-0.03%
2023/04/1200.00137.8037.80-13,302-0.03%
2023/04/10137.5000.0037.4513,2750.03%
2023/04/0600.00438.2838.05-43,097-0.13%
2023/03/31037.6000.0037.4002,8480.00%
2023/03/29836.8800.0036.9082,8820.28%
2023/03/28437.1100.0036.9042,8990.14%
2023/03/27437.5600.0037.7542,9070.14%
2023/03/22237.6000.0037.5023,0090.07%
2023/03/10236.9500.0037.3023,1560.06%
2023/03/09238.18137.7037.7013,1530.03%
2023/03/08140.1500.0039.8513,0210.03%
2023/03/07339.7800.0039.7533,0150.10%
2023/03/06239.702839.8839.75-262,982-0.87%
2023/03/0300.00138.9538.80-12,859-0.03%
2023/03/02138.85139.2538.5002,8260.00%
2023/03/01139.0000.0038.7512,7580.04%
2023/02/20738.67238.8838.5552,7130.18%
2023/02/1600.00838.6338.50-82,585-0.31%
2023/02/141737.851737.7537.8502,4460.00%
2023/02/1300.004536.7136.90-452,424-1.86%
2023/02/10737.73237.9537.2552,4560.20%
2023/02/094737.80737.7237.85402,4641.62%
2023/02/08236.8000.0036.7522,3900.08%
2023/02/0700.00436.5036.65-42,396-0.17%
2023/02/06336.5000.0036.7532,4060.12%
2023/02/03837.472237.6537.10-142,379-0.59%
2023/02/0200.00336.3536.65-32,156-0.14%
2023/01/10234.6000.0034.1522,1120.09%
2023/01/09334.45234.4534.4512,1340.05%
2023/01/05134.6000.0034.1512,2010.05%
2022/12/3000.00233.9033.80-22,256-0.09%
2022/12/2800.00533.3033.30-52,353-0.21%
2022/12/163036.506037.0237.00-302,600-1.15%
2022/12/153036.801037.1036.90202,6360.76%
2022/12/1400.004536.7637.10-452,635-1.71%
2022/12/131035.6000.0035.40102,5700.39%
2022/12/123036.5000.0035.75302,5951.16%
2022/12/091036.555836.8436.90-482,626-1.83%
2022/12/073236.4300.0035.90322,5721.24%
2022/12/02336.851537.5337.30-122,623-0.46%
2022/12/0100.00436.4036.45-42,531-0.16%
2022/11/3000.001736.1036.10-172,551-0.67%
2022/11/2800.00135.3535.40-12,598-0.04%
2022/11/25135.25035.8035.0512,6340.04%
2022/11/2300.000.635.3535.35-0.62,702-0.02%
2022/11/222035.402035.4635.4002,7580.00%
2022/11/212535.752535.5035.5002,7950.00%
2022/11/184735.923936.2335.9082,8200.28%
2022/11/174735.404936.0736.30-22,862-0.07%
2022/11/15134.854635.2035.25-452,844-1.58%
2022/11/142234.9200.0034.95222,8340.78%
2022/11/111034.4000.0033.95102,8110.36%
2022/11/10233.9500.0033.9522,8670.07%
2022/11/091833.8000.0033.85182,9230.62%
2022/11/081033.8000.0033.50102,9880.33%
2022/11/071833.34233.7033.70163,0740.52%
2022/11/04531.75531.2031.9003,0910.00%
2022/11/03331.35330.8531.5003,2620.00%
2022/11/02230.5000.0030.8523,4280.06%
2022/11/0100.001530.0030.20-153,563-0.42%
2022/10/311529.5000.0029.35153,5620.42%
2022/10/212029.952029.6529.6503,5740.00%
2022/10/172129.762230.3430.90-13,671-0.03%
2022/10/12130.90230.8030.80-13,718-0.03%
2022/10/112032.002630.9230.90-63,730-0.16%
2022/10/07133.601833.4033.40-173,746-0.45%
2022/10/061032.851033.0533.2503,7770.00%
2022/10/052133.7100.0033.10213,7820.56%
2022/09/28531.80131.1531.0043,7890.11%
2022/09/2700.00431.9032.85-43,792-0.11%
2022/09/262034.55731.8531.85133,7850.34%
2022/09/232535.572834.8334.75-33,749-0.08%
2022/09/21534.30135.0034.4043,6630.11%
2022/09/201035.3500.0035.05103,6640.27%
2022/09/192136.1100.0035.00213,6980.57%
2022/09/162336.332036.1536.1533,7120.08%
2022/09/1500.00136.4036.15-13,681-0.03%
2022/09/13537.2000.0037.0053,6740.14%
2022/09/121936.8500.0037.05193,6900.51%
2022/09/06138.7500.0038.6013,7230.03%
2022/09/05439.5500.0038.6543,7150.11%
2022/09/0100.00540.9140.75-53,662-0.14%
2022/08/3100.00341.2241.50-33,681-0.08%
2022/08/30341.25540.9141.10-23,715-0.05%
2022/08/29440.45441.1541.3003,6970.00%
2022/08/26141.8000.0042.1013,6750.03%
2022/08/25142.1000.0042.2013,7190.03%
2022/08/24342.40243.2542.2513,8410.03%
2022/08/23641.40641.9041.6503,8350.00%
2022/08/22142.65342.7842.55-23,892-0.05%
2022/08/19142.35242.4842.50-13,963-0.03%
2022/08/17942.0600.0041.6093,9740.23%
2022/08/16242.151441.9442.20-123,892-0.31%
2022/08/153741.793941.9541.95-23,860-0.05%
2022/08/12941.43541.5341.0043,8420.10%
2022/08/1100.00240.8040.80-23,781-0.05%
2022/08/10540.4500.0040.5553,7990.13%
2022/08/09539.5500.0039.7053,7270.13%
2022/08/0100.00237.2536.95-24,092-0.05%
2022/07/251037.0000.0036.70104,3200.23%
2022/07/2100.00536.7837.40-54,299-0.12%
2022/07/1500.00136.4036.25-14,382-0.02%
2022/07/1100.00134.6534.30-14,472-0.02%
2022/07/0800.00535.0535.05-54,537-0.11%
2022/07/071132.7600.0034.15114,5400.24%
2022/07/06532.9700.0032.5554,4950.11%
2022/06/30535.0000.0035.0554,4050.11%
2022/06/2100.002035.0335.60-204,369-0.46%
2022/06/20135.802034.7034.55-194,470-0.43%
2022/06/1600.00338.6537.70-34,464-0.07%
2022/06/1400.00137.4538.00-14,462-0.02%
2022/06/07138.80438.8038.80-34,175-0.07%
2022/06/06038.800.238.8538.80-0.24,1430.00%
2022/06/024.239.16139.2039.153.24,1090.08%
2022/05/3100.00438.7038.30-43,857-0.10%
2022/05/30438.15638.0438.20-23,733-0.05%
2022/05/27837.9800.0037.3083,6280.22%
2022/05/2500.00137.3037.30-13,445-0.03%
2022/05/2400.00436.2536.25-43,431-0.12%
2022/05/23437.34336.9536.9513,4020.03%
2022/05/2000.001037.5537.30-103,371-0.30%
2022/05/181437.40837.5337.7063,2170.19%
2022/05/17336.70337.1037.8003,0890.00%
2022/05/162935.822935.6535.5502,9670.00%
2022/05/1300.00534.8434.70-52,909-0.17%
2022/05/12136.35335.3334.80-22,865-0.07%
2022/05/114237.502937.1136.05132,7930.47%
2022/05/105836.912336.9437.15352,5261.39%
2022/05/09537.2000.0034.8052,3510.21%
2022/05/06135.8500.0037.0012,2550.04%
2022/04/291135.47635.5035.2552,0860.24%
2022/04/221136.50136.2536.75101,9030.53%
2022/04/2100.000.136.2536.55-0.11,8460.00%
2022/04/19135.6000.0035.7011,7390.06%
2022/03/2400.00135.5535.60-11,804-0.06%
2022/03/23135.70435.1835.80-31,795-0.17%
2022/03/22033.90935.0035.05-91,824-0.49%
2022/03/21433.7500.0033.8541,8340.22%
2022/03/1814433.5214433.6034.1001,8440.00% 大買/大賣/
2022/02/21333.4500.0033.4534,2170.07%
2022/02/17133.85133.6033.4505,4040.00%
2022/02/11334.2500.0034.3035,8760.05%
2022/01/18335.6500.0035.4536,5660.05%
2022/01/1100.00235.9035.95-26,761-0.03%
2021/12/2900.00140.0039.40-16,644-0.02%
2021/12/2400.00140.3039.30-16,684-0.01%
2021/12/23239.9500.0039.7026,7580.03%
2021/12/2200.00240.7840.10-26,753-0.03%
2021/12/2100.00240.0339.85-26,623-0.03%
2021/12/16440.5600.0040.3546,5320.06%
2021/12/1500.00240.0840.10-26,404-0.03%
2021/12/14138.6000.0038.5516,3510.02%
2021/12/10139.3000.0039.4016,2850.02%
2021/12/092640.132640.5639.8506,2740.00%
2021/12/08840.581340.2240.95-56,134-0.08%
2021/12/03440.34240.2540.3025,8950.03%
2021/12/021242.261042.4540.2525,8410.03%
2021/11/2900.00140.4540.05-15,428-0.02%
2021/11/25241.60240.8541.2505,2490.00%
2021/11/24341.401541.0841.40-125,206-0.23%
2021/11/231042.154041.4841.10-305,122-0.59%
2021/11/225844.491444.2843.90444,9450.89%
2021/11/1900.00243.2543.00-24,620-0.04%
2021/11/18142.60142.8042.6004,3460.00%
2021/11/171041.641241.4842.30-24,139-0.05%
2021/11/161140.2223.340.0041.60-12.33,680-0.33%
2021/11/15338.432538.2138.75-223,017-0.73%
2021/11/12235.38135.6035.2512,7310.04%
2021/11/11134.7500.0034.4512,7010.04%
2021/11/10134.35134.4034.3002,7930.00%
2021/11/09534.0000.0033.9052,8100.18%
2021/11/0800.00133.5034.10-12,833-0.04%
2021/11/01135.40635.2035.20-52,932-0.17%
2021/10/29533.7500.0033.5552,9250.17%
2021/10/27134.60234.4534.45-13,092-0.03%
2021/10/2615434.8732934.4134.20-1753,179-5.50% 大買/大賣/鉅額交易
2021/10/2519434.2626.134.2634.35167.93,0185.56% 大買/鉅額交易
2021/10/2100.001032.0531.65-103,051-0.33%
2021/10/20531.9900.0032.0553,0950.16%
2021/10/191031.7000.0031.90103,1750.31%
2021/10/18330.4500.0030.7533,2340.09%
2021/09/30533.2000.0032.8054,8920.10%
2021/09/27531.3500.0031.4055,2400.10%
2021/09/2400.00131.6031.40-15,363-0.02%
2021/09/090.132.35331.8032.65-37,721-0.04%
2021/09/08831.95531.3530.5537,9770.04%
2021/09/070.132.5000.0031.650.18,0780.00%
2021/09/01335.3500.0035.0038,7770.03%
2021/08/30335.0500.0034.9038,9120.03%
2021/08/20233.6000.0033.7529,2090.02%
2021/08/17033.7000.0033.5009,3370.00%
2021/08/060.136.8000.0036.500.19,0990.00%
2021/08/030.138.1000.0038.000.19,1090.00%
2021/07/301.138.1000.0037.401.18,9210.01%
2021/07/2300.00137.4537.35-18,857-0.01%
2021/07/21437.96139.3038.0038,9900.03%
2021/07/191939.2200.0038.65199,1480.21%
2021/07/1600.00237.3038.45-29,054-0.02%
2021/07/15235.85134.9536.6019,0970.01%
2021/07/14236.20235.8835.5509,0810.00%
2021/07/13539.141038.5136.75-59,254-0.05%
2021/07/12437.59336.7237.1519,3440.01%
2021/07/09136.3500.0036.4519,3070.01%
2021/07/08136.20236.9336.10-19,274-0.01%
2021/07/07136.2500.0035.8519,1880.01%
2021/07/06536.76136.2036.0049,2890.04%
2021/07/05134.35435.9037.15-39,251-0.03%
2021/07/02233.80133.3033.8019,1130.01%
2021/07/0100.00232.9832.90-29,069-0.02%
2021/06/29134.85535.1934.70-48,887-0.05%
2021/06/28836.311436.1536.50-68,813-0.07%
2021/06/251234.731534.6735.45-38,203-0.04%
2021/06/24732.39432.2832.2537,5230.04%
2021/06/23932.58332.4732.2567,4400.08%
2021/06/22131.4500.0031.4517,2850.01%
2021/06/17332.32432.0031.80-16,859-0.01%
2021/06/16130.7000.0030.9516,5830.02%
2021/06/15231.7000.0031.6526,4760.03%
2021/06/1100.00530.0029.95-56,158-0.08%
2021/06/09629.71229.7029.8546,0030.07%
2021/06/0800.00028.9028.5505,7830.00%
2021/06/02129.0000.0028.2015,7660.02%
2021/05/28228.5000.0028.4525,5870.04%
2021/05/17123.2000.0022.8515,4330.02%
2021/05/1200.001026.8326.50-105,303-0.19%
2021/05/1100.00128.3027.50-15,210-0.02%
2021/05/0700.00329.5029.75-35,139-0.06%
2021/05/04329.3000.0029.2535,0820.06%
2021/04/28232.55432.6031.65-24,914-0.04%
2021/04/268230.878030.4230.5024,6200.04%
2021/04/231630.62229.7030.85144,4840.31%
2021/04/212230.092230.4230.3504,1530.00%
2021/04/201229.212229.0229.05-104,019-0.25%
2021/04/191629.18429.3029.40124,0480.30%
2021/04/161228.345028.1028.45-384,275-0.89%
2021/04/155026.72126.7026.75494,3861.12%
2021/04/08626.08625.7625.7004,1230.00%
2021/03/26224.2000.0024.2023,8760.05%
2021/03/25124.6000.0024.2013,8760.03%
2021/03/1700.00224.2524.05-24,065-0.05%
2021/03/15223.953524.2024.05-334,150-0.80%
2021/03/101024.951025.4324.6004,1270.00%
2021/03/0900.00525.1525.10-54,054-0.12%
2021/03/02224.850.424.8024.301.64,2360.04%
2021/02/26324.8500.0025.0034,2160.07%
2021/02/25124.40524.6025.05-44,155-0.10%
2021/02/243424.3300.0024.20344,1770.81%
2021/01/2900.00122.4522.35-14,003-0.02%
2021/01/1900.001023.8023.85-103,706-0.27%
2021/01/18523.801523.9423.80-103,680-0.27%
2021/01/151024.0500.0024.10103,6510.27%
2021/01/1300.00525.3524.30-53,556-0.14%
2021/01/12525.3000.0024.0053,4530.14%
2021/01/116326.378526.2025.70-223,311-0.66%
2021/01/083125.2510.225.4826.6020.82,8000.74%
2020/12/31524.20124.2024.1542,0870.19%
2020/12/3000.00623.7823.65-61,871-0.32%
2020/12/23622.5500.0022.5561,7510.34%
2020/12/21123.0000.0023.0511,7320.06%
2020/12/17524.37524.5524.6001,6360.00%
2020/12/1000.00223.6523.60-21,319-0.15%
2020/12/09123.80423.9123.65-31,278-0.23%
2020/12/0400.002023.1523.10-201,219-1.64%
2020/11/301023.23523.0023.0051,1810.42%
2020/11/2700.00222.2822.75-21,085-0.18%
2020/11/230.922.4500.0022.450.91,0700.08%
2020/11/20121.75321.8522.00-21,007-0.20%
2020/11/10321.0000.0020.6031,3160.23%
2020/09/0200.00022.6522.6002,8630.00%
2020/08/2700.00223.6023.65-22,859-0.07%
2020/08/26223.7500.0023.6022,8290.07%
2020/08/1800.00324.8224.60-32,747-0.11%
2020/08/17324.28424.2824.25-12,648-0.04%
2020/08/0500.00523.9523.95-52,628-0.19%
2020/07/2100.00322.9223.00-32,581-0.12%
2020/07/20122.9000.0022.9512,5430.04%
2020/07/1300.00222.4022.55-22,567-0.08%
2020/07/07422.7500.0022.3042,4470.16%
2020/07/06523.25122.0023.5542,3920.17%
2020/07/0300.00521.9021.80-52,231-0.22%
2020/07/01121.0000.0021.5012,0010.05%
2020/06/11020.2000.0020.2001,9880.00%
2020/05/28321.2500.0020.7531,9750.15%
2020/05/2500.00921.6521.80-91,905-0.47%
2020/05/2200.00121.3521.00-11,849-0.05%
2020/05/1100.00321.0021.00-31,588-0.19%
2020/04/29320.0500.0020.2031,2950.23%
2020/04/28120.60120.4020.2001,2840.00%
2020/04/27020.0000.0020.0001,2650.00%
2020/04/20419.58419.7819.8001,0680.00%
2020/03/10018.55118.2518.55-1935-0.11%
2020/01/3000.00119.0518.60-11,411-0.07%
2019/12/09721.0000.0020.8571,4200.49%
2019/12/05521.6000.0021.5051,4910.34%
2019/12/03121.20221.0521.25-11,390-0.07%
2019/12/02221.35221.3321.4001,3560.00%
2019/11/2900.00520.6520.80-51,203-0.42%
2019/11/12519.8500.0019.9551,5670.32%
2019/11/0100.00320.8020.50-31,521-0.20%
2019/10/30320.1500.0020.1031,4990.20%
2019/09/11120.7500.0020.7011,5100.07%
2019/09/10222.35921.5321.10-71,484-0.47%
2019/09/09721.8500.0021.8571,3940.50%
2019/09/0400.00121.9021.65-11,327-0.08%
2019/08/21121.5000.0021.7519620.10%
2019/08/1200.00121.8021.85-1768-0.13%
2019/08/0800.00121.2521.25-1726-0.14%
2019/07/293521.91522.0921.90307074.24%
2019/07/2500.002021.0021.10-20566-3.53%
2019/07/1700.00120.6020.50-1634-0.16%
2019/07/1000.00520.3520.30-5682-0.73%
2019/07/05121.0000.0020.8517300.14%
2019/07/0100.00519.8519.90-5925-0.54%
2019/06/24519.7000.0019.7059520.53%
2019/06/11519.2500.0019.4051,0730.47%
2019/05/10120.1500.0019.8511,2450.08%
2019/05/07121.0000.0020.9011,2110.08%
2019/04/1200.00121.0021.05-1930-0.11%
2019/04/1100.00521.4521.15-5935-0.53%
2019/04/10521.85121.8521.8049020.44%
2019/04/0900.00121.4021.50-1802-0.12%
2019/04/08121.15321.2521.40-2747-0.27%
2019/04/03321.03220.8520.8517070.14%
2019/03/29119.8000.0019.9016370.16%
2019/03/2700.00219.9519.90-2629-0.32%
2019/03/2500.00119.6019.75-1623-0.16%
2019/03/21319.8500.0019.7536170.49%
2019/03/19319.9500.0019.9036200.48%
2019/01/2100.00317.8017.80-3747-0.40%
2018/12/05318.0000.0018.0538190.37%
2018/12/03118.60118.5518.5008370.00%
2018/11/2700.00317.3017.35-3751-0.40%
2018/11/20117.10116.9516.9508610.00%
2018/11/12316.6500.0016.6537910.38%
2018/11/0900.00316.9016.70-3798-0.38%
2018/10/3000.00114.5514.60-11,075-0.09%
2018/10/2900.00114.5514.50-11,084-0.09%
2018/10/11115.2000.0015.2011,3370.07%
2018/10/09216.9500.0016.8521,3400.15%
2018/09/28218.9500.0018.9521,5860.13%
2018/08/2800.00520.3520.40-52,124-0.24%
2018/08/27821.061121.2021.25-32,139-0.14%
2018/08/20121.0000.0020.5012,3200.04%
2018/08/16121.1000.0021.2012,2970.04%
2018/08/13221.4000.0021.1022,2690.09%
2018/08/10122.25622.1022.05-52,225-0.22%
2018/08/08321.8000.0021.5532,1070.14%
2018/08/07321.9800.0021.7532,1570.14%
2018/08/0600.00121.7521.60-12,098-0.05%
2018/07/31121.3000.0021.4012,0470.05%
2018/07/2300.00221.7821.40-21,996-0.10%
2018/07/1300.002821.1921.50-281,814-1.54%
2018/07/1200.00121.2520.65-11,757-0.06%
2018/07/11320.8500.0020.4531,7290.17%
2018/07/102821.5600.0021.30281,7101.64%
2018/07/093121.733222.0522.05-11,615-0.06%
2018/06/28121.30121.9021.2001,3660.00%
2018/06/06121.200.221.1021.200.81,0490.08%
2018/05/3100.00321.0720.90-3965-0.31%
2018/05/3000.00220.8820.55-2913-0.22%
2018/05/2800.00120.4020.70-1844-0.12%
2018/05/2500.00119.2519.20-1768-0.13%
2018/05/17119.8000.0019.8018790.11%
2018/05/15119.8000.0019.3019020.11%
2018/04/26218.5300.0018.5021,4980.13%
2018/04/190.219.6000.0019.700.21,6890.01%
2018/04/18119.1500.0019.0011,6960.06%
2018/04/17119.2500.0019.1511,7100.06%
2018/04/1100.00119.6019.60-11,968-0.05%
2018/04/09019.90119.8520.00-12,328-0.04%
2018/03/30120.0500.0020.1012,3550.04%
2018/03/28020.30120.4020.35-12,363-0.04%
2018/03/22120.3000.0020.1012,3860.04%
2018/03/19120.6000.0020.4012,5310.04%
2018/03/1500.00120.8520.75-12,577-0.04%
2018/03/13120.9000.0020.9512,6360.04%
2018/03/08220.5000.0020.5522,6390.08%
2018/03/0700.00220.3520.35-22,660-0.08%
2018/03/02120.60120.5520.5502,9360.00%
2018/02/08220.8000.0020.8023,5930.06%
2018/02/06119.95620.1520.15-53,529-0.14%
2018/02/05121.4000.0021.4013,4980.03%
2018/01/2900.00122.6522.50-13,588-0.03%
2018/01/2500.00122.5022.50-13,425-0.03%
2018/01/2300.00221.9521.95-23,239-0.06%
2018/01/22221.4000.0022.0023,2530.06%
2018/01/16221.7000.0021.7023,3960.06%
2018/01/0800.00122.5522.40-13,290-0.03%
2018/01/0500.00723.9423.20-73,239-0.22%
2018/01/04123.0000.0023.2013,1110.03%
2018/01/0300.00321.9322.15-32,863-0.10%
2018/01/020.121.5000.0021.500.12,7450.00%
〈希華訪廠〉BAW晶圓產品開展中 看好微機電製程及車載應用成長效益Anue鉅亨-2023/07/19
〈希華訪廠〉Q2營收雖低但不致虧損 估第三季溫和成長5-10%Anue鉅亨-2023/07/19
希華1月營收2.26億元 終止連3月下滑窘況 月增9.05%Anue鉅亨-2023/02/08
希華 相關文章