揚博 (2493)-永豐金-新店券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
94.1
漲跌
▲0.2
漲幅
+0.21%
成交量
167張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	11	93.13	93.10	-11	428	-2.57%
2024/06/11	0	94.20	2	93.70	93.30	-2	436	-0.46%
2024/06/03	0	0.00	2	93.80	95.30	-2	452	-0.44%
2024/05/27	2	92.25	0	0.00	92.00	2	453	0.44%
2024/05/24	0	91.50	0	91.70	91.40	0	457	0.00%
2024/05/21	0	0.00	0	92.90	92.30	0	470	0.00%
2024/05/09	1	93.90	0	0.00	93.00	1	500	0.20%
2024/05/03	0	0.00	0	99.40	99.00	0	495	0.00%
2024/05/02	1	99.50	0	0.00	99.50	1	493	0.20%
2024/04/30	1	99.00	0	0.00	98.90	1	496	0.20%
2024/04/17	0	0.00	0	99.90	99.00	0	471	0.00%
2024/04/15	2	103.00	0	0.00	101.50	2	452	0.44%
2024/04/12	4	108.13	3	104.50	106.00	1	441	0.23%
2024/04/11	4	100.13	0	0.00	101.00	4	414	0.97%
2024/04/02	0	95.80	0	0.00	95.90	0	394	0.00%
2024/04/01	0	95.00	0	0.00	96.10	0	385	0.00%
2024/02/26	1	91.20	2	91.30	92.90	-1	325	-0.31%
2024/02/22	0	0.00	1	91.50	92.50	-1	325	-0.31%
2024/02/21	1	91.60	0	0.00	91.50	1	322	0.31%
2024/02/20	1	90.30	0	0.00	88.30	1	317	0.31%
2024/02/16	0	0.00	1	87.50	87.50	-1	306	-0.33%
2024/02/15	0	0.00	2	85.70	85.70	-2	306	-0.65%
2024/02/05	2	85.50	2	85.90	85.90	0	303	0.00%
2024/02/02	1	85.30	0	0.00	84.00	1	308	0.32%
2024/02/01	1	86.00	0	0.00	86.30	1	303	0.33%
2024/01/30	0	0.00	1	84.00	84.20	-1	293	-0.34%
2024/01/29	1	83.10	2	83.65	84.00	-1	290	-0.34%
2024/01/23	0	80.50	0	0.00	80.60	0	286	0.00%
2024/01/17	0	0.00	1	79.60	79.00	-1	294	-0.34%
2024/01/04	1	82.30	0	0.00	82.10	1	349	0.29%
2023/12/14	0	0.00	1	81.00	81.10	-1	441	-0.23%
2023/12/13	1	77.90	0	0.00	78.00	1	442	0.23%
2023/12/06	0	0.00	1	76.00	76.10	-1	474	-0.21%
2023/12/05	0	0.00	1	75.80	74.70	-1	479	-0.21%
2023/11/10	1	74.10	1	74.20	73.70	0	516	0.00%
2023/11/06	1	72.50	0	0.00	72.50	1	549	0.18%
2023/10/16	1	74.50	0	0.00	75.70	1	529	0.19%
2023/10/05	0	0.00	2	74.60	73.70	-2	473	-0.42%
2023/10/03	1	75.00	0	0.00	75.10	1	493	0.20%
2023/10/02	1	74.00	0	0.00	74.40	1	493	0.20%
2023/09/28	0	0.00	2	73.20	73.00	-2	497	-0.40%
2023/09/27	0	0.00	3	73.70	72.60	-3	498	-0.60%
2023/09/13	0	0.00	2	71.50	73.50	-2	449	-0.44%
2023/09/05	4	68.00	0	0.00	68.70	4	425	0.94%
2023/08/29	3	65.80	0	0.00	65.80	3	430	0.70%
2023/08/18	2	66.20	2	67.60	66.40	0	462	0.00%
2023/07/21	0	0.00	1	65.50	65.50	-1	424	-0.24%
2023/06/19	0	0.00	30	64.27	64.00	-30	357	-8.40%
2023/06/16	0	0.00	21	66.05	65.50	-21	352	-5.96%
2023/05/31	1	69.30	0	0.00	67.90	1	313	0.32%
2023/05/24	0	0.00	0	61.80	61.70	0	290	0.00%
2023/05/12	0	0.00	0.1	57.20	57.30	-0.1	267	-0.02%
2023/05/11	0.1	56.50	0	0.00	57.20	0.1	252	0.02%
2023/04/25	0	0.00	0	53.00	52.60	0	259	0.00%
2023/02/17	1	48.60	0	0.00	48.55	1	155	0.64%
2023/02/09	0	49.05	0	0.00	48.70	0	151	0.00%
2023/02/02	0	0.00	1	48.45	48.45	-1	134	-0.74%
2023/01/09	2	44.40	0	0.00	44.35	2	99	2.02%
2023/01/04	1	43.35	0	0.00	43.45	1	101	0.99%
2022/11/02	1	41.15	0	0.00	41.30	1	138	0.72%
2022/09/06	1	41.65	0	0.00	41.45	1	319	0.31%
2022/08/29	1	41.80	0	0.00	41.85	1	323	0.31%
2022/08/26	0	0.00	1	42.25	42.30	-1	322	-0.31%
2022/08/16	0	0.00	2	42.73	42.75	-2	317	-0.63%
2022/08/03	0	0.00	1	42.75	42.75	-1	295	-0.34%
2022/07/27	0	0.00	1	43.15	43.50	-1	287	-0.35%
2022/07/14	0	0.00	2	40.35	40.45	-2	246	-0.81%
2022/07/11	0	0.00	2	43.60	43.50	-2	227	-0.88%
2022/07/08	2	43.63	2	44.30	44.30	0	182	0.00%
2022/07/06	0	41.35	0	0.00	40.45	0	139	0.00%
2022/06/27	0	0.00	2	42.05	42.10	-2	164	-1.21%
2022/05/05	0	41.00	0	0.00	40.80	0	256	0.00%
2022/04/20	0	0.00	1	42.20	42.15	-1	265	-0.38%
2022/04/12	1	42.00	0	0.00	42.10	1	264	0.38%
2022/03/23	0	0.00	3	40.50	40.50	-3	232	-1.29%
2022/03/22	5	40.20	0	0.00	40.25	5	230	2.17%
2022/03/15	0	0.00	10	39.78	39.85	-10	230	-4.34%
2022/03/09	0	0.00	1	39.95	39.85	-1	225	-0.44%
2022/02/18	5	39.70	0	0.00	39.80	5	190	2.62%
2022/02/17	0	0.00	1	40.05	40.05	-1	183	-0.54%
2022/02/15	0	0.00	1	39.95	39.90	-1	178	-0.56%
2022/02/14	2	39.85	0	0.00	39.95	2	174	1.14%
2022/02/11	2	39.65	5	39.40	39.85	-3	168	-1.78%
2022/02/08	5	38.60	0	0.00	38.70	5	157	3.17%
2021/12/30	6	38.53	0	0.00	38.55	6	147	4.08%
2021/12/02	0	0.00	0	37.70	37.60	0	280	0.00%
2021/11/23	0	38.15	0	0.00	37.85	0	397	0.00%
2021/10/19	0	0.00	1	38.10	38.15	-1	459	-0.22%
2021/10/13	1	37.35	0	0.00	37.45	1	477	0.21%
2021/10/04	0	0.00	1	37.90	37.70	-1	491	-0.20%
2021/09/10	0	0.00	1	41.10	41.55	-1	548	-0.18%
2021/09/09	1	40.85	0	0.00	40.75	1	547	0.18%
2021/09/03	1	41.15	0	0.00	41.20	1	481	0.21%
2021/09/02	1	39.45	0	0.00	40.15	1	450	0.22%
2021/08/13	1	38.65	0	0.00	38.45	1	439	0.23%
2021/08/04	1	39.15	0	0.00	39.30	1	500	0.20%
2021/07/28	1	38.60	0	0.00	38.90	1	550	0.18%
2021/07/07	5	39.45	0	0.00	39.65	5	691	0.72%
2021/07/02	6	39.70	0	0.00	39.60	6	683	0.88%
2021/07/01	5	39.54	0	0.00	39.40	5	681	0.73%
2021/06/08	0	0.00	0	37.75	37.65	0	801	0.00%
2021/05/03	1	39.40	0	0.00	38.95	1	718	0.14%
2021/04/28	2	40.75	0	0.00	40.90	2	689	0.29%
2021/04/12	0	0.00	5	39.85	39.55	-5	772	-0.65%
2021/03/16	0	0.00	1	37.00	36.80	-1	598	-0.17%
2021/03/11	0	0.00	1	36.05	36.05	-1	592	-0.17%
2021/01/12	0	0.00	2	35.35	35.05	-2	665	-0.30%
2021/01/11	6	36.16	0	0.00	35.95	6	740	0.81%
2021/01/07	1	34.95	0	0.00	35.05	1	722	0.14%
2020/10/19	1	35.50	0	0.00	34.00	1	987	0.10%
2020/09/28	1	32.50	1	34.20	34.55	0	1,034	0.00%
2020/09/22	0	0.00	1	34.20	34.20	-1	1,045	-0.10%
2020/09/21	1	34.05	0	0.00	34.20	1	944	0.11%
2020/08/31	0	0.00	0	32.20	32.00	0	1,195	0.00%
2020/08/20	1	30.70	0	0.00	30.55	1	1,375	0.07%
2020/08/05	0	0.00	2	33.55	34.00	-2	1,777	-0.11%
2020/07/10	0	0.00	1	33.20	32.45	-1	1,728	-0.06%
2020/07/03	0	0.00	2	36.53	36.95	-2	1,510	-0.13%
2020/06/22	1	35.60	1	35.65	35.65	0	1,442	0.00%
2020/06/10	0	35.85	0	0.00	35.85	0	1,339	0.00%
2020/06/08	2	36.15	0	0.00	36.60	2	1,294	0.15%
2020/05/14	0	0.00	13	33.80	32.90	-13	677	-1.92%
2020/05/13	13	34.00	10	33.30	34.00	3	635	0.47%
2020/05/12	10	33.60	1	32.80	33.60	9	588	1.53%
2020/05/11	2	32.25	1	32.15	32.20	1	521	0.19%
2020/04/27	0	28.85	0	0.00	28.80	0	362	0.00%
2020/04/14	0	0.00	3	28.20	28.40	-3	322	-0.93%
2020/04/09	1	27.40	0	0.00	27.30	1	303	0.33%
2020/03/19	0	21.80	0	0.00	21.70	0	207	0.00%
2020/03/18	1	23.75	0	0.00	23.65	1	192	0.52%
2020/03/10	0	27.00	0	0.00	26.75	0	153	0.00%
2020/03/04	1	26.95	0	0.00	27.20	1	147	0.68%
2020/03/02	1	27.00	0	0.00	27.00	1	146	0.68%
2020/01/30	1	27.05	0	0.00	27.20	1	158	0.63%
2019/12/09	2	27.70	0	0.00	27.55	2	198	1.01%
2019/07/15	1	28.40	0	0.00	28.25	1	734	0.14%
2019/07/04	0	0.00	1	31.05	31.05	-1	767	-0.13%
2019/07/01	1	30.70	0	0.00	30.70	1	768	0.13%
2019/06/17	1	29.80	0	0.00	29.85	1	850	0.12%
2019/05/14	1	31.60	0	0.00	31.65	1	725	0.14%
2019/05/06	1	30.95	0	0.00	30.80	1	606	0.16%
2019/04/26	1	31.60	1	32.00	31.50	0	542	0.00%
2019/04/25	2	31.53	0	0.00	31.85	2	497	0.40%
2019/04/22	5	30.55	0	0.00	30.40	5	392	1.27%
2019/04/18	6	30.62	0	0.00	30.30	6	381	1.57%
2019/04/17	5	30.68	0	0.00	30.65	5	368	1.36%
2019/04/16	1	30.20	1	30.25	30.20	0	341	0.00%
2019/04/12	2	30.00	0	0.00	30.05	2	318	0.63%
2019/03/25	1	28.20	0	0.00	28.25	1	152	0.66%
2019/03/21	1	28.05	0	0.00	28.00	1	127	0.79%
2019/03/13	1	26.60	0	0.00	26.60	1	85	1.17%
2019/03/11	1	26.30	0	0.00	26.25	1	78	1.28%
2019/01/17	0	0.00	1	24.70	24.75	-1	66	-1.51%
2018/10/04	3	25.60	0	0.00	25.60	3	309	0.97%
2018/08/23	2	27.80	2	27.45	26.65	0	301	0.00%
2018/08/14	1	25.25	0	0.00	25.45	1	143	0.70%
2018/06/08	1	26.70	0	0.00	26.70	1	178	0.56%
2018/03/09	0	0.00	3	26.50	26.80	-3	137	-2.17%