華航 (2610)-永豐金-新店券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
26.00
漲跌
▲0.45
漲幅
+1.76%
成交量
23,250張
產業
上市航運類股
2441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	9	25.93	26.00	-9	44,054	-0.02%
2025/01/21	0.1	25.60	0	0.00	25.55	0.1	44,398	0.00%
2025/01/20	8	25.89	0	0.00	25.70	8	44,769	0.02%
2025/01/17	1.2	25.92	23	26.18	26.20	-21.9	45,300	-0.05%
2025/01/16	6	25.71	1	25.80	25.60	5	44,664	0.01%
2025/01/15	0	0.00	5	26.00	25.80	-5	44,494	-0.01%
2025/01/14	3	25.48	1	25.45	25.60	2	44,349	0.00%
2025/01/13	7	25.01	0	0.00	25.15	7	44,558	0.02%
2025/01/09	6	25.56	2	25.73	25.45	4	44,643	0.01%
2025/01/08	0	26.15	0	0.00	26.05	0	44,390	0.00%
2025/01/07	2	26.00	1.4	26.07	26.00	0.6	44,153	0.00%
2025/01/06	0	0.00	4	26.16	26.20	-4	43,870	-0.01%
2025/01/03	4	26.13	0.8	26.20	26.15	3.2	43,696	0.01%
2025/01/02	2	26.40	23	26.41	26.55	-21	43,495	-0.05%
2024/12/31	5.1	25.83	0	0.00	25.65	5.1	42,809	0.01%
2024/12/30	1.1	26.49	27.1	26.52	26.60	-26	42,904	-0.06%
2024/12/27	1	26.25	0	0.00	26.30	1	42,319	0.00%
2024/12/26	0	26.50	6	26.60	26.55	-6	42,398	-0.01%
2024/12/25	1	26.45	0	0.00	26.45	1	42,417	0.00%
2024/12/24	0.1	26.50	5	26.61	26.60	-4.9	42,565	-0.01%
2024/12/23	0	0.00	31	26.35	26.40	-31	42,543	-0.07%
2024/12/20	0.1	25.85	2	25.90	25.90	-2	42,672	0.00%
2024/12/19	1	26.05	2	26.00	26.10	-1	42,597	0.00%
2024/12/18	5.2	26.78	5	26.60	26.35	0.2	42,636	0.00%
2024/12/17	0	0.00	2	26.03	26.20	-2	42,164	0.00%
2024/12/16	2	25.50	5	25.63	25.80	-3	42,234	-0.01%
2024/12/13	3	25.97	0	0.00	26.00	3	41,848	0.01%
2024/12/12	5	26.56	2	26.40	26.50	3	41,535	0.01%
2024/12/11	2	25.75	3	25.97	26.00	-1	40,940	0.00%
2024/12/10	6	26.68	0	0.00	26.50	6	40,302	0.01%
2024/12/09	1.6	26.78	7	26.99	26.95	-5.4	39,743	-0.01%
2024/12/06	5	26.20	0	0.00	26.30	5	38,393	0.01%
2024/12/05	0	0.00	2	26.60	26.60	-2	37,954	-0.01%
2024/12/04	47.7	26.65	64	26.67	26.50	-16.3	37,406	-0.04%
2024/12/03	135	26.60	204	26.45	26.75	-69	36,149	-0.19%	大買/大賣/
2024/12/02	0	0.00	29	25.12	25.15	-29	32,632	-0.09%
2024/11/29	0	0.00	1.1	24.80	24.90	-1.1	31,885	0.00%
2024/11/28	10	24.35	2.5	24.58	24.65	7.5	31,799	0.02%
2024/11/27	15	24.83	8	24.91	24.90	7	31,577	0.02%
2024/11/26	0.5	24.60	10	24.73	24.70	-9.5	30,911	-0.03%
2024/11/25	14	24.20	20	24.60	24.60	-6	30,516	-0.02%
2024/11/22	5	24.45	22.1	24.56	24.60	-17.1	29,371	-0.06%
2024/11/21	5	24.14	2	24.25	24.15	3	27,973	0.01%
2024/11/20	2	24.05	8	24.20	24.20	-6	26,920	-0.02%
2024/11/19	0	0.00	18.1	24.06	24.15	-18.1	25,943	-0.07%
2024/11/18	5	23.85	10	23.75	23.70	-5	24,423	-0.02%
2024/11/15	0	23.85	21	23.87	23.85	-21	23,607	-0.09%
2024/11/14	0	0.00	14	23.63	23.45	-14	22,913	-0.06%
2024/11/12	1	23.60	17	23.60	23.30	-16	22,519	-0.07%
2024/11/11	0	0.00	146	23.40	23.40	-146	22,254	-0.66%	大賣/鉅額交易
2024/11/08	1	23.00	0	0.00	23.15	1	22,127	0.00%
2024/11/07	0	0.00	27.1	23.09	23.25	-27.1	22,143	-0.12%
2024/11/06	0	22.55	3	22.55	22.50	-3	21,568	-0.01%
2024/11/05	1	22.50	1.2	22.56	22.60	-0.2	21,782	0.00%
2024/11/04	1	22.80	8	22.72	22.65	-7	22,242	-0.03%
2024/11/01	0	0.00	3	22.30	22.50	-3	22,695	-0.01%
2024/10/30	3	22.80	6	22.68	22.60	-3	22,754	-0.01%
2024/10/29	1.2	22.25	7	22.61	22.60	-5.8	22,618	-0.03%
2024/10/28	1	22.60	3	22.73	22.70	-2	22,697	-0.01%
2024/10/25	0	0.00	16	22.34	22.35	-16	22,254	-0.07%
2024/10/24	12	22.24	21	22.10	22.15	-9	21,986	-0.04%
2024/10/23	2	21.58	0	0.00	21.65	2	21,653	0.01%
2024/10/21	1	21.85	4	21.70	21.60	-3	22,838	-0.01%
2024/10/18	6.3	21.87	5	21.70	21.70	1.3	23,280	0.01%
2024/10/17	9	21.54	12.1	21.48	21.55	-3.1	23,642	-0.01%
2024/10/16	10	21.23	13	21.30	21.30	-3	24,186	-0.01%
2024/10/15	1	20.95	6	20.91	20.90	-5	24,461	-0.02%
2024/10/14	1	20.70	0	0.00	20.70	1	25,089	0.00%
2024/10/11	0	0.00	1	20.65	20.60	-1	25,711	0.00%
2024/10/09	2.1	20.70	0	0.00	20.65	2.1	26,577	0.01%
2024/10/07	3	20.70	15	20.75	20.80	-12	27,824	-0.04%
2024/10/04	18	20.68	0	0.00	20.60	18	28,330	0.06%
2024/10/01	1	21.60	1.8	21.86	21.90	-0.8	28,219	0.00%
2024/09/30	1	21.50	2	21.80	21.50	-1	28,837	0.00%
2024/09/27	2	21.78	2	21.70	21.75	0	29,773	0.00%
2024/09/26	1	21.65	5	21.65	21.70	-4	32,264	-0.01%
2024/09/25	1	21.45	0	0.00	21.60	1	33,125	0.00%
2024/09/24	18	21.65	27.1	21.63	21.65	-9.1	33,921	-0.03%
2024/09/23	0	0.00	4	21.30	21.50	-4	35,544	-0.01%
2024/09/20	16	21.34	5	21.30	21.30	11	35,692	0.03%
2024/09/19	11	21.06	10	21.15	21.20	1	35,929	0.00%
2024/09/18	3	21.35	13	21.26	21.20	-10	36,176	-0.03%
2024/09/13	10	20.48	10	20.60	20.55	0	36,631	0.00%
2024/09/12	0	0.00	8	20.40	20.40	-8	37,782	-0.02%
2024/09/11	1	20.25	4	20.50	20.25	-3	39,483	-0.01%
2024/09/10	3.1	20.19	0	0.00	20.05	3.1	39,567	0.01%
2024/09/09	16.1	19.93	0	0.00	20.25	16.1	39,756	0.04%
2024/09/06	2	20.23	1	20.25	20.20	1	39,997	0.00%
2024/09/05	1	20.75	5	20.53	20.30	-4	40,426	-0.01%
2024/09/04	36	20.18	12	20.23	20.10	24	41,592	0.06%
2024/09/03	3	21.00	40	20.99	20.80	-37	42,267	-0.09%
2024/09/02	0	0.00	15	20.85	20.85	-15	42,901	-0.03%
2024/08/30	2	20.65	0.4	20.80	20.60	1.6	43,104	0.00%
2024/08/29	15	20.67	2	20.70	20.65	13	43,075	0.03%
2024/08/28	0	0.00	31	20.72	20.85	-31	43,358	-0.07%
2024/08/27	29.1	20.59	3	20.55	20.60	26.1	44,188	0.06%
2024/08/26	2.4	21.04	1	21.05	20.85	1.4	44,391	0.00%
2024/08/23	5	20.70	7	20.85	20.90	-2	45,431	0.00%
2024/08/22	3	20.83	1	20.90	20.75	2	47,008	0.00%
2024/08/21	1	20.95	0	0.00	20.85	1	47,310	0.00%
2024/08/19	20	21.16	0	0.00	21.00	20	48,800	0.04%
2024/08/16	5.1	21.15	17	21.28	21.10	-12	49,759	-0.02%
2024/08/15	21	21.26	20	21.23	21.00	1	51,011	0.00%
2024/08/13	19	21.01	18	21.28	20.85	1	56,818	0.00%
2024/08/12	27	21.07	1	21.20	21.10	26	59,498	0.04%
2024/08/09	5	21.15	10.5	21.19	21.05	-5.5	59,890	-0.01%
2024/08/08	2.2	20.89	2.5	20.87	20.65	-0.3	60,722	0.00%
2024/08/07	0	0.00	6	20.76	21.10	-6	63,287	-0.01%
2024/08/06	24	20.25	19	20.40	20.35	5	66,902	0.01%
2024/08/05	10.1	20.93	1	20.10	20.05	9.1	66,731	0.01%
2024/08/02	6.2	22.19	14.5	22.34	22.05	-8.3	66,423	-0.01%
2024/08/01	0	0.00	25	22.75	22.75	-25	66,456	-0.04%
2024/07/31	5	22.90	11	22.93	22.95	-6	66,948	-0.01%
2024/07/30	2	22.13	12	22.24	22.40	-10	67,225	-0.01%
2024/07/29	2.1	22.55	10	22.63	22.55	-7.9	68,149	-0.01%
2024/07/26	24.5	22.70	33	22.65	22.75	-8.5	68,697	-0.01%
2024/07/23	10	22.32	15	22.49	22.55	-5	69,879	-0.01%
2024/07/22	6	21.53	2	21.75	21.55	4	71,779	0.01%
2024/07/19	15.6	22.20	7	22.24	22.25	8.6	72,426	0.01%
2024/07/18	6.3	22.66	1	22.65	22.55	5.3	73,888	0.01%
2024/07/17	5	23.56	37	23.58	23.50	-32	73,869	-0.04%
2024/07/16	7	23.26	3	23.30	23.25	4	73,654	0.01%
2024/07/15	14.3	23.63	1	23.90	23.35	13.3	73,588	0.02%
2024/07/12	4	23.96	0	0.00	24.00	4	73,402	0.01%
2024/07/11	6.7	24.22	29	24.49	24.30	-22.3	72,923	-0.03%
2024/07/10	36	24.43	4	24.25	24.60	32	72,370	0.04%
2024/07/09	10	23.99	2	23.80	23.80	8	71,826	0.01%
2024/07/08	7	24.10	5	24.50	24.30	2	71,978	0.00%
2024/07/05	32	24.39	4	24.28	24.25	28	72,310	0.04%
2024/07/04	6	24.63	15	24.75	24.70	-9	71,597	-0.01%
2024/07/03	21	24.83	34	24.88	24.75	-13	70,965	-0.02%
2024/07/02	65	24.96	152	24.85	24.75	-87	69,929	-0.12%	大賣/
2024/07/01	60	24.14	17.3	24.10	24.30	42.8	67,282	0.06%
2024/06/28	15	23.82	10	24.10	23.70	5	66,206	0.01%
2024/06/27	22.2	24.27	47	24.23	24.25	-24.8	65,169	-0.04%
2024/06/26	7	23.57	2	23.73	23.65	5	63,278	0.01%
2024/06/25	15	23.30	17	23.53	23.65	-2	63,052	0.00%
2024/06/24	16	23.62	3	23.67	23.55	13	62,715	0.02%
2024/06/21	7	23.61	23	23.70	23.70	-16	62,390	-0.03%
2024/06/20	14	23.48	4	23.50	23.50	10	61,516	0.02%
2024/06/19	15	23.40	35.2	23.69	23.65	-20.2	61,208	-0.03%
2024/06/18	38	23.61	35.1	23.67	23.35	3	60,033	0.00%
2024/06/17	4	22.96	0	0.00	22.95	4	58,418	0.01%
2024/06/13	1	22.80	8	22.89	22.85	-7	58,357	-0.01%
2024/06/12	31	22.97	1	23.05	23.00	30	58,403	0.05%
2024/06/11	1	24.00	41	23.70	23.15	-40	58,034	-0.07%
2024/06/07	33	23.19	22.3	23.38	23.10	10.7	56,944	0.02%
2024/06/06	22	22.85	57.1	22.76	23.00	-35.1	56,227	-0.06%
2024/06/05	0	0.00	21	22.42	22.25	-21	55,836	-0.04%
2024/06/04	8	22.13	31	22.14	22.15	-23	55,881	-0.04%
2024/06/03	12.1	22.20	14.2	22.24	22.15	-2.1	55,727	0.00%
2024/05/31	9.1	22.66	10	22.51	22.40	-0.9	55,507	0.00%
2024/05/30	4	22.69	36	22.83	22.50	-32	54,554	-0.06%
2024/05/29	16	22.93	24	23.40	22.80	-8	54,061	-0.01%
2024/05/28	70.1	23.32	36.3	23.21	23.30	33.8	52,999	0.06%
2024/05/27	9	22.24	11	22.20	22.15	-2	51,580	0.00%
2024/05/24	2.1	22.06	13	22.02	22.40	-10.9	51,308	-0.02%
2024/05/23	18.4	21.81	37	21.88	22.05	-18.6	50,817	-0.04%
2024/05/22	18.2	22.49	9	22.56	22.30	9.2	49,910	0.02%
2024/05/21	14	22.75	33	22.68	22.80	-19	49,119	-0.04%
2024/05/20	20.5	23.57	41	23.41	23.05	-20.5	47,804	-0.04%
2024/05/17	37.4	24.15	25	24.14	23.80	12.4	44,973	0.03%
2024/05/16	30	23.72	21	23.63	23.85	9	41,905	0.02%
2024/05/15	15	22.78	70	22.75	22.75	-55	39,234	-0.14%
2024/05/14	2.2	22.86	11.1	22.98	22.65	-8.9	38,900	-0.02%
2024/05/13	89	23.08	96.1	22.68	23.00	-7.1	37,962	-0.02%
2024/05/10	203	22.27	148.7	22.42	22.65	54.3	35,124	0.15%	大買/大賣/
2024/05/09	5.5	21.32	2	21.30	21.15	3.5	31,376	0.01%
2024/05/08	1	21.60	3	21.50	21.65	-2	31,044	-0.01%
2024/05/07	4	21.16	4	21.18	21.35	0	30,764	0.00%
2024/05/06	3.5	21.56	6	21.69	21.45	-2.5	30,878	-0.01%
2024/05/03	1	21.45	7	21.69	21.50	-6	30,333	-0.02%
2024/05/02	12.2	21.43	22	21.55	21.50	-9.8	29,621	-0.03%
2024/04/30	13	20.94	13	20.98	20.95	0	28,646	0.00%
2024/04/29	27	21.46	23	21.58	21.35	4	28,111	0.01%
2024/04/26	80.4	21.14	164	21.26	21.50	-83.7	26,674	-0.31%	大賣/
2024/04/25	22	20.48	29	20.38	20.40	-7	24,283	-0.03%
2024/04/24	42.1	20.56	46	20.52	20.55	-4	23,194	-0.02%
2024/04/23	50	20.24	99	20.04	20.05	-49	21,572	-0.23%
2024/04/22	69	19.89	23	19.80	19.80	46	21,513	0.21%
2024/04/19	14	19.60	24	19.72	19.45	-10	21,680	-0.05%
2024/04/18	14.3	19.84	287.1	19.71	19.60	-272.8	21,333	-1.28%	大賣/鉅額交易
2024/04/17	2	19.28	5	19.35	19.25	-3	21,253	-0.01%
2024/04/16	60.3	19.67	0	0.00	19.25	60.3	21,463	0.28%
2024/04/15	8	19.69	31	19.90	19.80	-23	21,627	-0.11%
2024/04/12	272	20.14	13	20.12	20.05	259	21,566	1.20%	大買/鉅額交易
2024/04/11	2	19.95	80.1	19.95	19.95	-78.1	21,187	-0.37%
2024/04/09	2	19.50	3	19.50	19.45	-1	21,211	0.00%
2024/04/03	5	19.20	0	0.00	19.15	5	23,332	0.02%
2024/04/02	0	0.00	3	19.40	19.35	-3	23,369	-0.01%
2024/04/01	0	0.00	5	19.70	19.50	-5	23,674	-0.02%
2024/03/29	11	19.54	8	19.60	19.50	3	24,132	0.01%
2024/03/28	12	19.56	58	19.68	19.50	-46	25,603	-0.18%
2024/03/27	0	0.00	3.5	19.48	19.55	-3.5	26,928	-0.01%
2024/03/26	38.1	19.16	0	0.00	19.10	38.1	26,997	0.14%
2024/03/25	10	19.30	1	19.35	19.40	9	27,066	0.03%
2024/03/22	1	19.25	0	0.00	19.35	1	27,378	0.00%
2024/03/21	3	19.20	0	0.00	19.25	3	27,809	0.01%
2024/03/20	4.3	19.13	6	19.10	19.10	-1.7	28,020	-0.01%
2024/03/19	21.2	19.18	0	0.00	19.15	21.2	28,064	0.08%
2024/03/18	7.1	19.22	0.2	19.30	19.15	6.9	28,015	0.02%
2024/03/15	18.3	19.42	16	19.48	19.35	2.3	28,293	0.01%
2024/03/14	0.1	19.70	0	0.00	19.65	0.1	28,037	0.00%
2024/03/13	20	19.71	4	19.83	19.65	16	28,307	0.06%
2024/03/12	7	19.79	4	19.81	19.85	3	28,464	0.01%
2024/03/11	19.5	19.62	0	0.00	19.50	19.5	28,252	0.07%
2024/03/08	6	19.63	12	19.64	19.80	-6	28,084	-0.02%
2024/03/07	36	19.50	9	19.55	19.45	27	28,122	0.10%
2024/03/06	16	19.60	0	0.00	19.55	16	28,037	0.06%
2024/03/05	16	19.72	0	0.00	19.70	16	27,990	0.06%
2024/03/04	19	19.77	1	19.70	19.70	18	28,139	0.06%
2024/03/01	20	19.90	0	0.00	19.80	20	28,135	0.07%
2024/02/29	4	20.00	1	20.00	20.00	3	28,316	0.01%
2024/02/27	3	19.75	6	19.70	19.75	-3	28,533	-0.01%
2024/02/26	3	19.85	1	19.90	19.90	2	28,886	0.01%
2024/02/23	48.1	19.92	9	19.90	19.85	39.1	29,334	0.13%
2024/02/22	20	20.06	0	0.00	20.00	20	29,626	0.07%
2024/02/21	6	20.24	8	20.29	20.20	-2	30,175	-0.01%
2024/02/20	10	20.20	1	20.05	20.10	9	30,897	0.03%
2024/02/19	3	20.27	11	20.21	20.25	-8	32,476	-0.02%
2024/02/16	3	20.10	0	0.00	20.25	3	32,843	0.01%
2024/02/15	15.1	20.05	26	20.05	20.00	-11	32,765	-0.03%
2024/02/02	3	20.57	1	20.45	20.45	2	32,507	0.01%