台灣高鐵 (2633)-永豐金-新店券商分點個股進出

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)

可現股當沖

股價
29.30
漲跌
▼0.30
漲幅
-1.01%
成交量
7,789張
產業
上市航運類股
904人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣高鐵 (2633)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1.1	29.40	3	29.30	29.30	-1.9	3,489	-0.05%
2024/04/17	1	29.60	1.6	29.64	29.60	-0.6	3,350	-0.02%
2024/04/11	1.5	30.15	0	0.00	30.15	1.5	3,224	0.05%
2024/04/03	1	30.00	0	0.00	29.95	1	3,240	0.03%
2024/04/01	3	30.23	0	0.00	30.20	3	3,275	0.09%
2024/03/27	2	30.00	0	0.00	30.00	2	3,220	0.06%
2024/03/22	0	0.00	0.5	29.95	29.95	-0.5	3,154	-0.02%
2024/03/19	0.1	30.00	1	30.00	29.80	-0.9	3,187	-0.03%
2024/03/15	1	29.80	0	0.00	30.35	1	3,112	0.03%
2024/03/06	1	29.70	0	0.00	29.70	1	2,766	0.04%
2024/03/01	1	29.85	0	0.00	29.90	1	2,870	0.03%
2024/02/29	1	29.90	0	0.00	30.20	1	2,824	0.04%
2024/02/27	1	29.45	0	0.00	29.50	1	2,689	0.04%
2024/02/26	0	0.00	1	29.45	29.50	-1	2,685	-0.04%
2024/02/22	1	29.40	0	0.00	29.35	1	2,713	0.04%
2024/02/20	1	29.35	0	0.00	29.35	1	2,686	0.04%
2024/02/19	8	29.45	0	0.00	29.50	8	2,694	0.30%
2024/02/15	1	29.35	1	29.60	29.35	0	2,717	0.00%
2024/01/30	0	0.00	10	29.70	29.70	-10	2,649	-0.38%
2024/01/25	1	29.65	0	0.00	29.60	1	2,710	0.04%
2024/01/17	1.1	29.55	0	0.00	29.30	1.1	2,977	0.04%
2024/01/05	0	0.00	1	30.00	30.15	-1	3,060	-0.03%
2024/01/04	15	30.35	0	0.00	30.35	15	3,048	0.49%
2024/01/02	10	30.75	0	0.00	30.80	10	3,088	0.32%
2023/12/27	5	30.40	0	0.00	30.50	5	3,075	0.16%
2023/12/26	8	30.39	0	0.00	30.45	8	3,073	0.26%
2023/12/20	2	30.20	0	0.00	30.30	2	3,053	0.07%
2023/12/14	10	30.45	0	0.00	30.40	10	3,068	0.33%
2023/12/06	0	0.00	5	30.15	30.10	-5	3,347	-0.15%
2023/12/04	1	30.00	0	0.00	30.00	1	3,339	0.03%
2023/11/29	2.1	29.98	0	0.00	29.85	2.1	3,341	0.06%
2023/11/27	5.2	29.95	0	0.00	29.85	5.2	3,346	0.15%
2023/11/24	1	29.95	0	0.00	29.90	1	3,334	0.03%
2023/11/21	0	0.00	44	30.40	30.40	-44	3,343	-1.32%
2023/11/20	0	0.00	1	30.30	30.30	-1	3,301	-0.03%
2023/11/17	0	0.00	1	30.35	30.30	-1	3,289	-0.03%
2023/11/16	0	0.00	2	30.20	30.30	-2	3,254	-0.06%
2023/11/15	2	29.95	1	30.05	30.15	1	3,240	0.03%
2023/11/06	0	0.00	1	30.20	30.15	-1	3,295	-0.03%
2023/10/31	1	29.40	0	0.00	29.40	1	3,350	0.03%
2023/10/26	3	29.15	0	0.00	29.15	3	3,287	0.09%
2023/10/17	0	0.00	1	30.35	30.35	-1	3,067	-0.03%
2023/10/11	0	0.00	10	30.15	30.30	-10	3,146	-0.32%
2023/10/06	0	0.00	11	30.09	30.00	-11	3,160	-0.35%
2023/10/05	0	0.00	10	30.05	29.85	-10	3,196	-0.31%
2023/10/04	1	29.85	0	0.00	29.85	1	3,229	0.03%
2023/10/03	1	30.10	0	0.00	30.05	1	3,253	0.03%
2023/09/25	1	30.15	0	0.00	30.10	1	3,509	0.03%
2023/09/22	0	0.00	1	30.10	30.10	-1	3,581	-0.03%
2023/09/21	10	29.85	0	0.00	29.85	10	3,596	0.28%
2023/09/18	1	30.55	1	30.80	30.55	0	3,576	0.00%
2023/09/15	25	31.01	1	31.20	30.80	24	3,581	0.67%
2023/09/14	2	30.30	0	0.00	30.55	2	3,402	0.06%
2023/09/12	1	29.80	0	0.00	29.90	1	3,339	0.03%
2023/09/11	2	29.70	0	0.00	29.80	2	3,355	0.06%
2023/09/08	3	29.45	0	0.00	29.45	3	3,406	0.09%
2023/09/01	1	29.90	0.1	29.95	29.95	0.9	3,435	0.03%
2023/08/31	1	29.90	0	0.00	29.75	1	3,461	0.03%
2023/08/18	0	29.50	0	0.00	29.35	0	3,930	0.00%
2023/08/11	0	0.00	15	29.66	29.80	-15	4,642	-0.32%
2023/08/10	1	29.75	0	0.00	29.70	1	4,863	0.02%
2023/08/08	20	29.95	20	30.05	29.95	0	5,046	0.00%
2023/08/07	0	0.00	20	29.80	29.90	-20	5,030	-0.40%
2023/07/31	0	0.00	1	30.15	30.15	-1	4,910	-0.02%
2023/07/28	0	0.00	2	30.20	30.15	-2	4,931	-0.04%
2023/07/27	0	0.00	15	30.30	30.30	-15	4,914	-0.31%
2023/07/26	2	30.35	30.5	30.35	30.15	-28.5	4,939	-0.58%
2023/07/20	1	30.45	0	0.00	30.50	1	4,982	0.02%
2023/07/18	0.1	30.20	0	0.00	30.25	0.1	4,982	0.00%
2023/07/17	0.5	30.30	0	0.00	30.15	0.5	4,948	0.01%
2023/07/13	22	30.43	0.1	30.50	30.25	21.9	4,957	0.44%
2023/07/12	3.2	30.79	0	0.00	30.80	3.2	4,956	0.06%
2023/07/11	50.1	31.10	0	0.00	31.20	50.1	4,949	1.01%
2023/07/06	1	31.80	0	0.00	31.55	1	4,966	0.02%
2023/07/05	1	32.20	0	0.00	32.15	1	4,855	0.02%
2023/06/28	5	32.18	0	0.00	32.15	5	4,837	0.10%
2023/06/20	5	32.30	0	0.00	32.40	5	4,859	0.10%
2023/06/19	0	0.00	7	32.38	32.35	-7	4,868	-0.14%
2023/06/15	3	32.37	0	0.00	32.50	3	4,829	0.06%
2023/06/13	15	32.50	0	0.00	32.60	15	4,904	0.31%
2023/06/12	10	32.48	0	0.00	32.50	10	4,936	0.20%
2023/06/09	2	32.80	0	0.00	32.90	2	4,939	0.04%
2023/06/01	2	32.45	0	0.00	32.65	2	5,288	0.04%
2023/05/29	6	32.38	0	0.00	32.40	6	5,129	0.12%
2023/05/26	3	32.62	0	0.00	32.60	3	5,127	0.06%
2023/05/25	3	32.88	0	0.00	32.90	3	5,117	0.06%
2023/05/24	6	33.15	0.2	33.15	33.20	5.8	5,080	0.11%
2023/05/23	2	33.00	3.1	33.22	33.30	-1.1	5,021	-0.02%
2023/05/22	0	0.00	1	32.85	32.95	-1	4,966	-0.02%
2023/05/19	11.2	32.46	0	0.00	32.60	11.2	4,902	0.23%
2023/05/18	1	33.00	1	33.20	32.70	0	4,814	0.00%
2023/05/17	5	32.55	147	33.13	33.30	-142	4,601	-3.09%	大賣/鉅額交易
2023/05/16	8	32.29	19	32.20	32.25	-11	4,258	-0.26%
2023/05/15	11	31.89	7	31.93	31.80	4	4,032	0.10%
2023/05/12	0	0.00	6.7	30.76	30.90	-6.7	3,819	-0.17%
2023/05/11	0.2	31.00	0	0.00	30.75	0.2	3,818	0.01%
2023/05/10	2	30.93	0	0.00	30.95	2	3,817	0.05%
2023/05/05	10.2	31.05	0	0.00	31.00	10.2	3,838	0.27%
2023/05/02	1	31.10	0	31.15	31.20	1	3,976	0.03%
2023/04/28	0	0.00	2	30.90	31.05	-2	4,043	-0.05%
2023/04/27	0	0.00	12	30.80	30.85	-12	4,047	-0.30%
2023/04/26	0	0.00	0	30.75	30.85	0	4,057	0.00%
2023/04/25	5	30.84	0	0.00	30.75	5	4,088	0.12%
2023/04/24	3.3	30.87	0	0.00	30.95	3.3	4,096	0.08%
2023/04/21	5	30.67	0	0.00	30.85	5	4,119	0.12%
2023/04/20	3	30.60	0	0.00	30.65	3	4,119	0.07%
2023/04/19	0.2	30.80	0.1	30.90	30.75	0.1	4,138	0.00%
2023/04/18	2	31.23	10	31.20	31.10	-8	4,123	-0.19%
2023/04/17	7	31.09	110	31.13	31.15	-103	4,101	-2.51%	大賣/鉅額交易
2023/04/14	7.2	30.91	59	30.76	30.90	-51.8	4,034	-1.28%
2023/04/13	1	30.95	2.4	30.90	30.90	-1.4	4,011	-0.03%
2023/04/12	0	0.00	1	30.45	30.50	-1	3,876	-0.03%
2023/04/11	2	30.35	0	0.00	30.40	2	3,856	0.05%
2023/04/06	0	0.00	5	30.28	30.20	-5	3,799	-0.13%
2023/03/30	1	30.10	0	0.00	30.15	1	3,775	0.03%
2023/03/28	2	29.90	0	0.00	29.90	2	3,785	0.05%
2023/03/24	2	30.00	10	30.00	30.05	-8	3,939	-0.20%
2023/03/23	2	29.88	0	0.00	30.00	2	4,014	0.05%
2023/03/22	3	29.50	0	0.00	29.55	3	4,040	0.07%
2023/03/21	2	29.60	0	0.00	29.60	2	4,074	0.05%
2023/03/16	1	29.35	0	0.00	29.20	1	4,021	0.02%
2023/03/15	10	29.65	1	29.50	29.50	9	4,017	0.22%
2023/03/14	1	29.75	0	0.00	29.60	1	3,989	0.03%
2023/03/10	1	29.65	4	30.05	29.90	-3	3,968	-0.08%
2023/03/09	1	30.45	4	30.41	30.35	-3	3,903	-0.08%
2023/03/07	0	0.00	2.8	30.39	30.35	-2.8	3,919	-0.07%
2023/03/06	1	30.05	28	30.01	30.05	-27	3,871	-0.70%
2023/03/03	0	0.00	6	29.45	29.45	-6	3,761	-0.16%
2023/03/02	0	0.00	2	29.35	29.35	-2	3,760	-0.05%
2023/02/24	11	29.40	0	0.00	29.40	11	3,679	0.30%
2023/02/23	11	29.35	0	0.00	29.25	11	3,633	0.30%
2023/02/21	0	0.00	1	29.25	29.25	-1	3,602	-0.03%
2023/02/17	0	0.00	8	29.05	29.05	-8	3,672	-0.22%
2023/02/14	1	29.10	2	29.03	29.00	-1	3,792	-0.03%
2023/02/10	0	0.00	3	28.90	28.90	-3	3,810	-0.08%
2023/01/31	0	0.00	1	29.05	29.20	-1	3,621	-0.03%
2023/01/10	1	29.20	3	29.30	29.30	-2	3,432	-0.06%
2023/01/09	0	0.00	8.4	29.18	29.20	-8.4	3,422	-0.25%
2023/01/06	0	0.00	8	29.05	29.00	-8	3,411	-0.23%
2022/12/27	1	28.95	0	0.00	28.95	1	3,488	0.03%
2022/12/26	0	0.00	1	29.05	29.00	-1	3,491	-0.03%
2022/12/16	1	28.90	9	29.07	29.45	-8	3,553	-0.23%
2022/12/06	1	28.40	0	0.00	28.30	1	3,387	0.03%
2022/12/05	5	28.75	0	0.00	28.65	5	3,377	0.15%
2022/12/02	0	0.00	5	28.60	28.60	-5	3,343	-0.15%
2022/12/01	10	28.60	0	0.00	28.65	10	3,334	0.30%
2022/11/28	6	28.16	0	0.00	28.05	6	3,149	0.19%
2022/11/24	5	28.35	0	0.00	28.35	5	3,110	0.16%
2022/11/16	1	28.20	45	28.18	28.20	-44	3,105	-1.42%
2022/11/11	0	0.00	1	28.10	28.20	-1	2,955	-0.03%
2022/11/02	0	0.00	5	27.95	27.80	-5	2,888	-0.17%
2022/10/28	0.1	27.95	0	0.00	27.80	0.1	2,943	0.00%
2022/10/14	0.1	27.95	0	0.00	27.80	0.1	2,902	0.00%
2022/10/11	0.4	28.40	0	0.00	28.40	0.4	2,957	0.01%
2022/10/05	0.1	28.50	0	0.00	28.55	0.1	3,220	0.00%
2022/10/03	3	28.30	0	0.00	28.45	3	3,236	0.09%
2022/09/28	0	0.00	1	28.00	28.00	-1	3,310	-0.03%
2022/09/27	1	28.35	0	0.00	28.50	1	3,299	0.03%
2022/09/21	0	0.00	41	28.85	28.80	-41	3,324	-1.23%
2022/09/20	0	0.00	80	28.80	28.95	-80	3,301	-2.42%
2022/09/12	0	0.00	1	28.80	29.00	-1	3,165	-0.03%
2022/09/08	0	0.00	10	28.45	28.60	-10	3,217	-0.31%
2022/09/01	10	28.65	1	28.65	28.70	9	3,230	0.28%
2022/08/29	1	28.50	0	0.00	28.55	1	3,227	0.03%
2022/08/26	0	0.00	2	28.88	28.95	-2	3,219	-0.06%
2022/08/25	0	0.00	5	28.86	28.75	-5	3,218	-0.16%
2022/08/18	0	0.00	12	28.94	29.05	-12	3,502	-0.34%
2022/08/15	1	28.90	1	28.90	28.90	0	3,592	0.00%
2022/08/10	1	28.80	0	0.00	28.70	1	3,682	0.03%
2022/08/09	0	0.00	0.2	29.05	29.05	-0.2	3,716	-0.01%
2022/08/04	0	0.00	1	28.45	28.45	-1	3,853	-0.03%
2022/08/03	25	28.75	0	0.00	28.70	25	3,867	0.65%
2022/08/01	30	28.95	0	0.00	29.00	30	3,926	0.76%
2022/07/29	12	29.05	0	0.00	29.25	12	3,954	0.30%
2022/07/22	0	0.00	1	29.25	29.25	-1	4,020	-0.02%
2022/07/18	0	0.00	10	29.45	29.45	-10	3,999	-0.25%
2022/07/15	6	29.38	3	29.35	29.30	3	3,957	0.08%
2022/07/14	3	29.50	20	29.53	29.30	-17	3,930	-0.43%
2022/07/13	0	0.00	20	28.90	28.90	-20	3,759	-0.53%
2022/07/12	0	0.00	0.3	28.60	28.65	-0.3	3,668	-0.01%
2022/07/08	0	0.00	20	28.40	28.60	-20	3,620	-0.55%
2022/07/07	0	0.00	1	28.30	28.10	-1	3,567	-0.03%
2022/07/06	1	27.65	0	0.00	27.65	1	3,530	0.03%
2022/07/04	0	0.00	1	27.95	27.70	-1	3,519	-0.03%
2022/06/28	1	27.95	0	0.00	28.15	1	3,489	0.03%
2022/06/24	0	0.00	1	28.10	28.15	-1	3,491	-0.03%
2022/06/21	0	0.00	10	27.55	27.70	-10	3,424	-0.29%
2022/06/16	0	0.00	1	28.05	27.70	-1	3,369	-0.03%
2022/06/14	5	27.35	0	0.00	27.50	5	3,504	0.14%
2022/06/08	1	28.15	0	0.00	27.80	1	3,466	0.03%
2022/06/02	1	27.80	0	0.00	28.15	1	3,523	0.03%
2022/05/19	3	27.20	0	0.00	27.55	3	3,589	0.08%
2022/05/16	0.7	26.95	0	0.00	27.10	0.7	3,691	0.02%
2022/05/13	1	26.65	0	0.00	26.75	1	3,681	0.03%
2022/05/12	1	26.60	0	0.00	26.30	1	3,646	0.03%
2022/05/11	1	27.00	0	0.00	26.95	1	3,534	0.03%
2022/05/10	2.1	27.20	0	0.00	27.15	2.1	3,508	0.06%
2022/05/09	3	27.32	0	0.00	27.25	3	3,507	0.09%
2022/05/06	5	27.70	0	0.00	27.70	5	3,499	0.14%
2022/05/04	3	27.95	0	0.00	27.95	3	3,547	0.08%
2022/05/03	11	27.94	0	0.00	27.85	11	3,652	0.30%
2022/04/28	1	27.95	0	0.00	28.05	1	3,737	0.03%
2022/04/27	3	28.05	0	0.00	28.00	3	3,740	0.08%
2022/04/25	8.3	28.17	0	0.00	28.20	8.3	3,857	0.22%
2022/04/19	1	28.35	0	0.00	28.30	1	3,828	0.03%
2022/04/15	4	28.39	0	0.00	28.40	4	3,838	0.10%
2022/04/14	10	28.60	0	0.00	28.65	10	3,841	0.26%
2022/04/13	1	28.55	0	0.00	28.65	1	3,838	0.03%
2022/04/11	3	28.30	0	0.00	28.30	3	3,797	0.08%
2022/04/08	0.1	28.50	0	0.00	28.40	0.1	3,767	0.00%
2022/03/28	1	28.70	0	0.00	28.75	1	3,699	0.03%
2022/03/23	0	0.00	5	29.20	29.20	-5	3,802	-0.13%
2022/03/09	1.2	28.31	0	0.00	28.20	1.2	3,972	0.03%
2022/03/08	10	28.21	3	28.15	28.05	7	4,013	0.17%
2022/03/07	11.1	28.62	1	28.60	28.50	10.1	3,964	0.25%
2022/03/04	5	29.10	5	29.20	29.20	0	4,107	0.00%
2022/03/03	0	0.00	4	29.28	29.35	-4	4,174	-0.10%
2022/02/24	10	29.20	10	28.96	29.00	0	4,470	0.00%
2022/02/22	0	0.00	6	28.95	29.20	-6	4,574	-0.13%
2022/02/21	16	29.35	0	0.00	29.30	16	4,613	0.35%
2022/02/16	0	0.00	4	29.05	29.05	-4	4,603	-0.09%
2022/02/11	1	29.15	0	0.00	29.15	1	4,616	0.02%
2022/02/07	2	28.48	0	0.00	28.40	2	4,703	0.04%
2022/01/25	2	28.10	0.1	28.25	28.15	2	4,681	0.04%
2022/01/24	0	0.00	5	28.24	28.45	-5	4,593	-0.11%
2022/01/21	2	28.50	0.1	28.60	28.55	1.9	4,594	0.04%
2022/01/18	0	0.00	5	29.13	29.15	-5	4,364	-0.11%
2022/01/14	1	29.30	0	0.00	29.25	1	4,292	0.02%
2022/01/10	0	0.00	10	29.20	29.20	-10	4,374	-0.23%
2022/01/07	2	29.28	0	0.00	29.35	2	4,393	0.05%
2022/01/06	2	29.35	0	0.00	29.40	2	4,408	0.05%
2022/01/05	0	0.00	25	29.42	29.30	-25	4,417	-0.57%
2022/01/03	1	29.40	0	0.00	29.40	1	4,446	0.02%
2021/12/28	20	29.45	0	0.00	29.60	20	4,531	0.44%
2021/12/22	0	0.00	1	29.35	29.35	-1	4,658	-0.02%
2021/12/21	0	0.00	1	29.25	29.35	-1	4,661	-0.02%
2021/12/14	19	29.35	0	0.00	29.30	19	4,733	0.40%
2021/12/13	10	29.60	0	0.00	29.50	10	4,694	0.21%
2021/12/10	10	29.80	9	29.80	29.75	1	4,656	0.02%
2021/12/09	10	29.85	0	0.00	29.90	10	4,645	0.22%
2021/12/01	10	29.70	0	0.00	29.90	10	4,464	0.22%
2021/11/29	0	0.00	1	29.40	29.50	-1	4,170	-0.02%
2021/11/26	2	30.23	147	30.05	30.05	-145	4,078	-3.56%	大賣/鉅額交易
2021/11/25	12.1	30.61	29	30.38	30.60	-17	3,994	-0.42%
2021/11/24	11	29.75	20	29.90	29.95	-9	3,739	-0.24%
2021/11/23	20.1	29.70	0	0.00	29.60	20.1	3,665	0.55%
2021/11/19	2	29.55	1	29.65	29.40	1	3,579	0.03%
2021/11/18	3	29.25	0	0.00	29.35	3	3,531	0.08%
2021/11/17	1	29.05	0	0.00	29.20	1	3,482	0.03%
2021/11/16	1	29.10	0	0.00	29.15	1	3,409	0.03%
2021/11/15	25	29.10	0	0.00	29.15	25	3,440	0.73%
2021/11/11	1	29.15	3	29.10	29.20	-2	3,512	-0.06%
2021/11/10	0	0.00	5	29.25	29.25	-5	3,582	-0.14%
2021/11/09	30	29.35	10	29.10	29.35	20	3,603	0.55%
2021/11/08	26	29.05	0	0.00	29.15	26	3,517	0.74%
2021/11/05	5	28.90	1	28.95	29.05	4	3,502	0.11%
2021/11/04	51	29.00	1	28.95	29.00	50	3,519	1.42%
2021/11/01	5	29.00	1	29.00	29.00	4	3,435	0.12%
2021/10/29	6	28.94	0	0.00	29.05	6	3,419	0.18%
2021/10/28	6	29.05	3	29.02	29.05	3	3,380	0.09%
2021/10/27	1	29.15	0	0.00	29.10	1	3,384	0.03%
2021/10/26	5	29.20	0	0.00	29.25	5	3,395	0.15%
2021/10/25	1	29.25	0	0.00	29.25	1	3,393	0.03%
2021/10/18	2	29.30	0	0.00	29.30	2	3,686	0.05%
2021/10/13	2	28.93	2	28.98	28.85	0	3,701	0.00%
2021/10/12	2	28.75	8	28.95	28.85	-6	3,718	-0.16%
2021/10/08	1	29.15	0	0.00	29.10	1	3,685	0.03%
2021/10/07	0	0.00	1	29.30	29.15	-1	3,704	-0.03%
2021/10/06	4	29.00	0	0.00	28.85	4	3,682	0.11%
2021/10/05	1	29.05	0	0.00	29.00	1	3,641	0.03%
2021/10/04	3	29.17	0	0.00	29.00	3	3,646	0.08%
2021/10/01	1	29.30	2	29.15	29.20	-1	3,611	-0.03%
2021/09/30	3	29.43	0	0.00	29.60	3	3,587	0.08%
2021/09/29	1	29.55	0	0.00	29.60	1	3,609	0.03%
2021/09/27	1	29.90	0	0.00	29.85	1	3,621	0.03%
2021/09/24	0	0.00	1	29.95	29.95	-1	3,633	-0.03%
2021/09/23	0	0.00	2	29.68	29.85	-2	3,657	-0.05%
2021/09/22	10	29.05	61	29.22	29.35	-51	3,673	-1.39%
2021/09/17	59	29.20	30	29.95	29.20	29	3,572	0.81%
2021/09/07	0	0.00	0	29.80	29.75	0	4,009	0.00%
2021/09/01	0	0.00	1	30.10	30.15	-1	4,071	-0.02%
2021/08/31	0	0.00	2	30.00	30.20	-2	4,111	-0.05%
2021/08/27	0	0.00	10	29.90	29.90	-10	4,114	-0.24%
2021/08/24	0	0.00	2	29.75	29.80	-2	4,251	-0.05%
2021/08/19	1	28.85	0	0.00	29.05	1	4,446	0.02%
2021/08/18	5	28.95	1	28.90	29.30	4	4,412	0.09%
2021/08/17	6	29.01	0	0.00	29.10	6	4,386	0.14%
2021/08/16	9	29.06	0	0.00	29.10	9	4,374	0.21%
2021/08/13	37	29.95	18	29.90	30.00	19	4,365	0.44%
2021/08/11	5	29.90	0	0.00	29.95	5	4,420	0.11%
2021/08/06	0	0.00	2	30.30	30.25	-2	4,778	-0.04%
2021/08/04	0	0.00	1	30.35	30.35	-1	5,269	-0.02%
2021/07/27	0	0.00	0	30.15	30.15	0	5,673	0.00%
2021/07/26	2	30.40	5	30.40	30.55	-3	5,761	-0.05%
2021/07/23	10	30.45	2	30.60	30.90	8	5,757	0.14%
2021/07/22	0	0.00	1	30.10	30.10	-1	5,656	-0.02%
2021/07/20	0	0.00	0.1	30.00	29.95	-0.1	5,753	0.00%
2021/07/14	0	0.00	0.4	29.75	29.70	-0.4	6,122	-0.01%
2021/07/08	6	29.97	0	0.00	29.95	6	6,355	0.09%
2021/06/29	0	0.00	1	30.00	30.00	-1	6,648	-0.02%
2021/06/25	0	0.00	3	30.02	30.05	-3	6,797	-0.04%
2021/06/24	4	29.90	0	0.00	29.95	4	6,815	0.06%
2021/06/23	2	29.90	10	29.95	30.00	-8	6,835	-0.12%
2021/06/22	1	29.85	1	29.95	29.70	0	6,812	0.00%
2021/06/21	1	29.40	1	29.80	29.45	0	6,801	0.00%
2021/06/18	5	29.10	0	0.00	29.00	5	6,780	0.07%
2021/06/10	0	0.00	5	29.50	29.40	-5	6,918	-0.07%
2021/06/07	13	29.25	0	0.00	29.20	13	6,996	0.19%
2021/06/04	3	29.85	0	0.00	30.00	3	6,962	0.04%
2021/06/03	3	29.95	2	30.05	30.15	1	7,030	0.01%
2021/06/02	0	0.00	5	30.06	30.20	-5	7,036	-0.07%
2021/06/01	0	0.00	10	29.90	29.95	-10	7,048	-0.14%
2021/05/31	5	28.91	1	29.40	29.45	4	7,120	0.06%
2021/05/28	0	0.00	1	29.05	28.90	-1	7,173	-0.01%
2021/05/27	0	0.00	2	28.65	29.25	-2	7,192	-0.03%
2021/05/25	0	0.00	1	28.35	28.30	-1	7,453	-0.01%
2021/05/24	10	28.15	0	0.00	28.10	10	7,517	0.13%
2021/05/20	2	28.13	1	28.10	28.15	1	7,651	0.01%
2021/05/19	15	28.22	0	0.00	28.50	15	7,659	0.20%
2021/05/18	2	27.80	2	27.50	27.85	0	7,698	0.00%
2021/05/17	5	27.26	7	27.17	27.00	-2	7,688	-0.03%
2021/05/14	3	28.62	0	0.00	28.85	3	7,554	0.04%
2021/05/13	3	28.38	0	0.00	28.30	3	7,532	0.04%
2021/05/12	37.1	28.83	10	28.55	28.65	27.1	7,417	0.37%
2021/05/11	3	30.38	12	30.35	30.10	-9	7,151	-0.13%
2021/05/10	10	31.15	3	31.20	31.25	7	7,034	0.10%
2021/05/04	5	30.49	0	0.00	30.35	5	7,239	0.07%
2021/05/03	7	30.87	2	30.95	30.75	5	7,182	0.07%
2021/04/29	4	31.33	0	0.00	31.45	4	7,163	0.06%
2021/04/26	0.4	31.25	4	31.33	31.35	-3.6	7,451	-0.05%
2021/04/22	3	31.23	21	31.31	31.25	-18	7,521	-0.24%
2021/04/21	0	0.00	20	31.40	31.35	-20	7,460	-0.27%
2021/04/20	1	31.25	17	31.49	31.55	-16	7,485	-0.21%
2021/04/19	22	31.22	4	31.19	31.25	18	7,449	0.24%
2021/04/16	0	0.00	1	30.75	30.90	-1	7,421	-0.01%
2021/04/15	2	30.58	0	0.00	30.60	2	7,513	0.03%
2021/04/13	1	30.70	2	30.83	30.70	-1	7,633	-0.01%
2021/04/12	1	30.75	11	30.71	30.85	-10	7,651	-0.13%
2021/04/09	1	30.90	0	0.00	30.90	1	7,706	0.01%
2021/04/08	17	31.00	0	0.00	31.00	17	7,763	0.22%
2021/04/06	5	30.98	0	0.00	30.85	5	7,797	0.06%
2021/04/01	10	31.19	11	31.33	31.10	-1	7,933	-0.01%
2021/03/31	1	31.50	11	31.35	31.45	-10	7,876	-0.13%
2021/03/30	10	31.00	6	30.92	31.00	4	7,810	0.05%
2021/03/24	1	30.50	0	0.00	30.70	1	8,075	0.01%
2021/03/23	2	30.65	0	0.00	30.55	2	8,033	0.02%
2021/03/22	1	30.75	0	0.00	30.75	1	8,075	0.01%
2021/03/19	0	0.00	1	31.20	31.20	-1	8,107	-0.01%
2021/03/18	4	30.85	0	0.00	30.80	4	8,015	0.05%
2021/03/17	0	0.00	2	30.63	30.50	-2	7,980	-0.03%
2021/03/11	12	30.85	1	30.80	30.85	11	8,197	0.13%
2021/03/10	0	0.00	2	30.85	30.75	-2	8,288	-0.02%
2021/03/09	5	30.70	2	30.70	30.75	3	8,363	0.04%
2021/03/03	0	0.00	2	30.85	31.00	-2	8,552	-0.02%
2021/02/25	0	0.00	1	30.90	31.00	-1	8,286	-0.01%
2021/02/24	2	30.95	0	0.00	30.65	2	8,213	0.02%
2021/02/23	20	30.40	21	30.55	30.70	-1	8,214	-0.01%
2021/02/17	0	0.00	5	29.80	29.80	-5	8,166	-0.06%
2021/02/04	0	0.00	4	29.00	29.20	-4	8,069	-0.05%
2021/02/01	0	0.00	3	28.85	28.80	-3	8,314	-0.04%
2021/01/29	16	28.99	0	0.00	28.90	16	8,297	0.19%
2021/01/28	2	29.05	1	29.20	29.05	1	8,163	0.01%
2021/01/27	40	29.56	3	29.60	29.25	37	8,114	0.46%
2021/01/26	2	29.13	1	29.05	29.20	1	8,064	0.01%
2021/01/25	3	28.90	0	0.00	29.20	3	7,998	0.04%
2021/01/21	1	29.20	0	0.00	29.10	1	7,896	0.01%
2021/01/20	1	29.50	0	0.00	29.05	1	7,834	0.01%
2021/01/19	1	29.95	0	0.00	30.00	1	7,606	0.01%
2021/01/18	6	30.03	0	0.00	30.05	6	7,515	0.08%
2021/01/15	1	30.30	0	0.00	30.30	1	7,417	0.01%
2021/01/13	10	30.55	0	0.00	30.50	10	7,286	0.14%
2021/01/06	5	30.75	0	0.00	30.55	5	6,764	0.07%
2021/01/05	5.1	30.80	0	0.00	30.75	5.1	6,625	0.08%
2020/12/31	1	31.60	0	0.00	31.70	1	6,471	0.02%
2020/12/29	0	0.00	1	31.40	31.30	-1	6,295	-0.02%
2020/12/28	1	31.35	0	0.00	31.30	1	6,252	0.02%
2020/12/23	0	0.00	1	30.25	30.55	-1	6,010	-0.02%
2020/12/18	5	30.70	0	0.00	30.65	5	5,835	0.09%
2020/12/09	1	30.90	0	0.00	30.85	1	5,395	0.02%
2020/12/08	0	0.00	4	31.05	30.95	-4	5,338	-0.07%
2020/12/03	2	31.45	0	0.00	31.30	2	5,041	0.04%
2020/12/01	5	31.10	1	31.05	31.10	4	4,894	0.08%
2020/11/30	10	31.30	0	0.00	31.45	10	4,828	0.21%
2020/11/20	10	31.50	0	0.00	31.40	10	4,370	0.23%
2020/11/17	0	0.00	2	31.45	31.55	-2	4,224	-0.05%
2020/11/16	5	31.70	0	0.00	31.65	5	4,265	0.12%
2020/11/13	0	0.00	1	31.20	31.30	-1	4,215	-0.02%
2020/11/12	0	0.00	4	31.40	31.45	-4	4,230	-0.09%
2020/11/11	0	0.00	7	31.51	31.70	-7	4,260	-0.16%
2020/11/10	7	32.34	4	31.30	31.60	3	4,349	0.07%
2020/11/09	2	30.83	0	0.00	30.80	2	4,129	0.05%
2020/11/06	0	0.00	12	30.27	30.30	-12	4,112	-0.29%
2020/11/05	0	0.00	5	30.65	30.20	-5	4,152	-0.12%
2020/11/04	0	0.00	1	30.35	30.20	-1	4,130	-0.02%
2020/10/30	0	0.00	4	30.25	30.25	-4	4,412	-0.09%
2020/10/29	2	30.25	0	0.00	30.25	2	4,404	0.05%
2020/10/27	2	30.80	0	0.00	30.80	2	4,523	0.04%
2020/10/23	0	0.00	5	30.50	30.50	-5	4,647	-0.11%
2020/10/21	0	0.00	4	30.50	30.55	-4	4,761	-0.08%
2020/10/15	1	30.80	0	0.00	30.75	1	4,772	0.02%
2020/10/07	0	0.00	3	31.45	31.45	-3	5,034	-0.06%
2020/10/06	0	0.00	2	31.60	31.60	-2	5,148	-0.04%
2020/09/29	0	0.00	1	31.45	31.40	-1	5,471	-0.02%
2020/09/25	10	30.60	0	0.00	30.75	10	5,650	0.18%
2020/09/24	0	0.00	3	30.50	30.35	-3	5,649	-0.05%
2020/09/14	0	0.00	3	32.00	32.05	-3	6,119	-0.05%
2020/09/10	5	32.25	0	0.00	32.20	5	6,352	0.08%
2020/09/09	2	32.00	0	0.00	32.15	2	6,405	0.03%
2020/09/07	0.6	32.50	0	0.00	32.40	0.6	6,545	0.01%
2020/09/04	2	32.33	0	0.00	32.35	2	6,672	0.03%
2020/09/03	3	32.63	0	0.00	32.55	3	6,689	0.04%
2020/09/02	0	0.00	5	32.35	32.45	-5	6,747	-0.07%
2020/08/28	15	32.73	0	0.00	32.60	15	6,963	0.22%
2020/08/26	0	0.00	3	33.10	32.85	-3	7,156	-0.04%
2020/08/21	0	0.00	8	32.63	32.60	-8	7,857	-0.10%
2020/08/20	1	32.70	16	32.93	32.35	-15	8,286	-0.18%
2020/08/19	1	33.50	1	33.35	33.20	0	8,499	0.00%
2020/08/17	16	33.99	0	0.00	33.95	16	8,870	0.18%
2020/08/14	3	33.92	2	33.85	33.95	1	9,002	0.01%
2020/08/13	0	0.00	10.5	32.56	32.70	-10.5	8,977	-0.12%
2020/08/12	3	32.30	8	32.25	32.25	-5	9,114	-0.05%
2020/08/11	1	32.25	0	0.00	32.20	1	9,109	0.01%
2020/08/10	1	32.35	0	0.00	32.60	1	9,056	0.01%
2020/08/07	9	32.50	0	0.00	32.45	9	9,038	0.10%
2020/08/06	1	33.00	0	0.00	33.00	1	8,906	0.01%
2020/08/03	10	32.95	0	0.00	32.95	10	8,789	0.11%
2020/07/31	1	33.60	0	0.00	33.30	1	8,736	0.01%
2020/07/30	0	0.00	47	33.35	33.35	-47	8,663	-0.54%
2020/07/29	0	0.00	1	33.70	33.55	-1	8,611	-0.01%
2020/07/28	2	33.58	1	33.55	33.80	1	8,578	0.01%
2020/07/27	0	0.00	5	34.45	34.05	-5	8,606	-0.06%
2020/07/24	0	0.00	1	34.65	34.60	-1	8,637	-0.01%
2020/07/22	9	34.91	0	0.00	34.80	9	8,716	0.10%
2020/07/17	6	34.95	0	0.00	35.00	6	8,719	0.07%
2020/07/16	1	35.20	0	0.00	34.80	1	8,743	0.01%
2020/07/13	2	35.15	0	0.00	35.20	2	8,580	0.02%
2020/07/10	3	35.60	0	0.00	35.40	3	8,536	0.04%
2020/07/09	2	36.20	0	0.00	36.05	2	8,495	0.02%
2020/07/08	1	36.50	1	36.50	36.55	0	8,401	0.00%
2020/07/07	3	36.93	0	0.00	37.15	3	8,331	0.04%
2020/07/06	3	37.15	2	37.15	37.15	1	8,400	0.01%
2020/07/03	0	0.00	6	37.01	37.05	-6	8,455	-0.07%
2020/07/02	6	36.85	2	36.55	36.75	4	8,519	0.05%
2020/06/29	2	36.78	0	0.00	36.50	2	8,476	0.02%
2020/06/24	3	36.77	0	0.00	36.85	3	8,512	0.04%
2020/06/23	1	36.40	0	0.00	36.55	1	8,468	0.01%
2020/06/22	1	36.25	0	0.00	36.15	1	8,436	0.01%
2020/06/19	3	36.90	0	0.00	36.50	3	8,394	0.04%
2020/06/18	7	36.87	0	0.00	36.80	7	8,374	0.08%
2020/06/17	18	37.20	1	37.10	37.20	17	8,354	0.20%
2020/06/16	3	37.28	2	37.38	37.55	1	8,408	0.01%
2020/06/12	1	37.40	0	0.00	37.50	1	8,674	0.01%
2020/06/11	2	38.15	0	0.00	38.00	2	8,813	0.02%
2020/06/10	0	0.00	4	38.56	38.50	-4	8,780	-0.05%
2020/06/08	1	38.50	0	0.00	38.75	1	9,199	0.01%
2020/06/05	1	38.30	3	38.65	38.65	-2	9,102	-0.02%
2020/06/04	12	38.44	6	38.41	38.40	6	9,142	0.07%
2020/06/03	5	38.30	0	0.00	38.40	5	9,192	0.05%
2020/06/02	4	38.23	1	38.35	38.15	3	9,169	0.03%
2020/06/01	11	38.59	2	38.30	38.30	9	9,129	0.10%
2020/05/29	8	38.09	2	38.00	37.70	6	9,010	0.07%
2020/05/28	16	38.97	3	38.70	38.45	13	8,816	0.15%
2020/05/27	4	39.41	20	39.32	39.30	-16	8,620	-0.19%
2020/05/26	13	38.07	1	38.00	38.25	12	8,258	0.15%
2020/05/25	0	0.00	12	36.39	37.30	-12	8,000	-0.15%
2020/05/22	4	35.53	1	35.85	35.45	3	7,693	0.04%
2020/05/21	7	35.61	0	0.00	36.10	7	7,691	0.09%
2020/05/20	1	35.15	1	35.00	35.10	0	7,521	0.00%
2020/05/19	1	34.70	39	34.74	34.55	-38	7,388	-0.51%
2020/05/15	0	0.00	12	33.35	33.50	-12	7,222	-0.17%
2020/05/14	0	0.00	23	33.60	33.60	-23	7,235	-0.32%
2020/05/13	1	33.60	0	0.00	33.90	1	7,230	0.01%
2020/05/08	5	33.70	0	0.00	33.50	5	7,211	0.07%
2020/05/07	1	33.30	0	0.00	33.45	1	7,261	0.01%
2020/05/05	0	0.00	1	33.50	33.35	-1	7,266	-0.01%
2020/04/30	20	34.41	0	0.00	34.10	20	7,241	0.28%
2020/04/29	11	33.30	2	33.88	34.00	9	7,203	0.12%
2020/04/28	10	32.60	1	32.90	33.05	9	7,169	0.13%
2020/04/27	1.1	32.16	0	0.00	32.25	1.1	7,344	0.01%
2020/04/24	25	31.55	0	0.00	31.50	25	7,326	0.34%
2020/04/23	1	31.95	1	31.85	31.75	0	7,357	0.00%
2020/04/22	1	31.15	0	0.00	31.60	1	7,357	0.01%
2020/04/21	0	0.00	3	31.70	31.50	-3	7,353	-0.04%
2020/04/17	1	32.30	1	32.25	32.25	0	7,385	0.00%
2020/04/16	3	32.23	0	0.00	32.15	3	7,387	0.04%
2020/04/14	1	31.40	1	31.85	31.85	0	7,344	0.00%
2020/04/13	6	31.38	0	0.00	31.05	6	7,312	0.08%
2020/04/09	14	31.28	1	32.00	31.65	13	7,379	0.18%
2020/04/07	0	0.00	1	28.70	28.85	-1	7,087	-0.01%
2020/04/01	1	28.55	0	0.00	28.35	1	7,012	0.01%
2020/03/30	1	28.70	1	28.80	28.70	0	7,059	0.00%
2020/03/27	0	0.00	1	29.65	29.45	-1	7,307	-0.01%
2020/03/26	2	29.55	2	29.65	29.40	0	7,663	0.00%
2020/03/24	1	29.00	4	29.10	28.90	-3	7,785	-0.04%
2020/03/20	6	27.78	3	27.90	27.55	3	7,571	0.04%
2020/03/19	1	27.15	0	0.00	27.05	1	7,399	0.01%
2020/03/18	1	28.15	0	0.00	27.80	1	7,203	0.01%
2020/03/16	0	0.00	1	29.80	29.60	-1	6,780	-0.01%
2020/03/13	1	29.30	1	29.50	29.70	0	6,662	0.00%
2020/03/12	1	31.65	1	31.20	31.10	0	6,318	0.00%
2020/03/09	2	33.05	0	0.00	33.00	2	5,850	0.03%
2020/03/06	1	34.00	0	0.00	33.70	1	5,719	0.02%
2020/03/03	4	33.76	0	0.00	33.65	4	5,480	0.07%
2020/03/02	2	33.55	0	0.00	33.70	2	5,379	0.04%
2020/02/27	1	34.30	0	0.00	34.50	1	5,370	0.02%
2020/02/25	0	0.00	3	34.72	35.00	-3	5,194	-0.06%
2020/02/20	2	35.70	0	0.00	35.55	2	5,059	0.04%
2020/02/19	4	35.76	3	36.07	36.05	1	5,028	0.02%
2020/02/18	1	35.55	0	0.00	35.65	1	5,034	0.02%
2020/02/17	1	35.70	0	0.00	35.60	1	5,032	0.02%
2020/02/14	1	35.90	0	0.00	35.90	1	5,101	0.02%
2020/02/13	2	36.05	0	0.00	36.00	2	5,108	0.04%
2020/02/12	2	35.98	0	0.00	36.00	2	5,116	0.04%
2020/02/10	1	36.25	1	35.95	35.80	0	5,115	0.00%
2020/02/07	1	36.20	0	0.00	36.15	1	5,051	0.02%
2020/02/06	1	36.40	0	0.00	36.55	1	5,057	0.02%
2020/02/04	2	36.10	1	36.10	36.20	1	5,041	0.02%
2020/02/03	3	35.12	7	35.26	35.55	-4	5,036	-0.08%
2020/01/30	14	36.57	61	36.31	36.05	-47	4,953	-0.95%
2020/01/15	0	0.00	1	38.40	38.55	-1	4,738	-0.02%
2020/01/14	0	0.00	2	38.80	38.80	-2	4,733	-0.04%
2020/01/13	3	38.82	0	0.00	38.80	3	4,708	0.06%
2020/01/10	0	0.00	1	38.55	38.25	-1	4,654	-0.02%
2020/01/09	0	0.00	5	38.16	38.15	-5	4,598	-0.11%
2020/01/07	2	37.90	0	0.00	37.90	2	4,575	0.04%
2020/01/06	1	37.90	0	0.00	37.90	1	4,573	0.02%
2020/01/03	21	38.94	25	38.83	38.85	-4	4,539	-0.09%
2019/12/31	3	38.45	1	38.35	38.40	2	4,541	0.04%
2019/12/27	0	0.00	10	38.45	38.60	-10	4,795	-0.21%
2019/12/26	13	38.50	10	38.45	38.45	3	4,798	0.06%
2019/12/25	20	39.38	7	38.96	38.80	13	4,861	0.27%
2019/12/24	35	39.90	8	39.64	39.20	27	4,788	0.56%
2019/12/23	38	38.78	14	39.46	39.70	24	4,536	0.53%
2019/12/20	3	36.83	7	37.76	38.15	-4	4,277	-0.09%
2019/12/17	0	0.00	1	36.15	36.35	-1	4,115	-0.02%
2019/12/12	0	0.00	4	36.18	36.30	-4	4,172	-0.10%
2019/12/11	0	0.00	1	35.70	35.90	-1	4,161	-0.02%
2019/12/09	1	35.85	0	0.00	35.70	1	4,603	0.02%
2019/12/06	0	0.00	1	35.90	35.85	-1	4,796	-0.02%
2019/12/03	0	0.00	2	35.90	35.75	-2	5,091	-0.04%
2019/11/27	1	36.15	0	0.00	36.15	1	5,314	0.02%
2019/11/21	2	36.40	0	0.00	36.40	2	5,538	0.04%
2019/11/15	1	35.65	0	0.00	35.70	1	6,093	0.02%
2019/11/01	0	0.00	1	35.90	36.00	-1	7,134	-0.01%
2019/10/31	0.3	36.15	0	0.00	36.05	0.3	7,206	0.00%
2019/10/29	0	0.00	4	35.70	35.85	-4	7,215	-0.06%
2019/10/28	0	0.00	3	35.93	35.85	-3	7,216	-0.04%
2019/10/25	2	35.80	1	35.85	35.85	1	7,287	0.01%
2019/10/24	1	35.55	4	35.60	35.65	-3	7,336	-0.04%
2019/10/22	1	35.80	0	0.00	35.70	1	7,517	0.01%
2019/10/16	0.3	35.70	0	0.00	35.65	0.3	7,727	0.00%
2019/10/15	0	0.00	1	35.15	35.25	-1	7,743	-0.01%
2019/10/14	0	35.15	0	0.00	35.05	0	7,774	0.00%
2019/10/09	0	0.00	8	34.79	34.70	-8	7,766	-0.10%
2019/10/07	2	35.10	1	35.30	35.05	1	7,855	0.01%
2019/10/04	10	35.54	6	35.09	35.55	4	7,834	0.05%
2019/10/03	0	0.00	4	34.24	34.15	-4	7,590	-0.05%
2019/10/02	1	34.50	1	34.60	34.40	0	7,546	0.00%
2019/10/01	6	34.88	1	34.75	35.00	5	7,485	0.07%
2019/09/27	2.1	35.45	6	35.43	35.30	-3.9	7,363	-0.05%
2019/09/26	6	35.51	4	35.83	35.35	2	7,460	0.03%
2019/09/25	3	35.35	2	35.75	35.45	1	7,696	0.01%
2019/09/24	2	36.05	0	0.00	36.05	2	7,775	0.03%
2019/09/23	2	36.45	0	0.00	36.40	2	7,764	0.03%
2019/09/19	3	36.52	2	36.65	36.75	1	7,760	0.01%
2019/09/17	2	36.73	3	36.78	36.85	-1	7,752	-0.01%
2019/09/16	0.1	37.00	1	36.80	36.75	-0.9	7,835	-0.01%
2019/09/12	5	36.72	1	37.10	36.60	4	7,895	0.05%
2019/09/11	14	35.85	12	35.92	36.30	2	7,899	0.03%
2019/09/10	5	37.20	0	0.00	36.90	5	7,699	0.06%
2019/09/04	0	0.00	1	37.75	37.90	-1	7,908	-0.01%
2019/09/03	4	37.85	0	0.00	37.80	4	7,987	0.05%
2019/08/28	0	0.00	2	37.35	37.45	-2	8,481	-0.02%
2019/08/23	11	36.98	0	0.00	37.25	11	9,013	0.12%
2019/08/21	4	37.80	0	0.00	37.65	4	9,293	0.04%
2019/08/20	0	0.00	4	37.90	38.30	-4	9,196	-0.04%
2019/08/16	1	38.80	1	38.00	38.40	0	9,282	0.00%
2019/08/15	0	0.00	23	38.20	38.00	-23	9,293	-0.25%
2019/08/13	17	40.36	46	40.16	40.10	-29	9,178	-0.32%
2019/08/08	4	41.25	1	41.30	41.35	3	9,302	0.03%
2019/08/06	17	40.89	1	40.20	40.80	16	9,911	0.16%
2019/08/05	0	0.00	1	41.00	41.25	-1	10,153	-0.01%
2019/08/02	1	40.70	1	40.65	41.00	0	10,138	0.00%
2019/08/01	1	41.00	0	0.00	41.50	1	10,186	0.01%
2019/07/31	8	41.76	0	0.00	41.60	8	10,173	0.08%
2019/07/25	1	41.75	0	0.00	41.85	1	10,062	0.01%
2019/07/24	1.4	42.33	0	0.00	42.15	1.4	9,995	0.01%
2019/07/23	15	43.25	0	0.00	43.45	15	9,924	0.15%
2019/07/22	0	0.00	1	43.60	43.15	-1	9,817	-0.01%
2019/07/19	1.1	43.81	0	0.00	43.80	1.1	9,764	0.01%
2019/07/18	1	43.65	0	0.00	43.70	1	9,798	0.01%
2019/07/15	1	43.85	0	0.00	43.85	1	10,165	0.01%
2019/07/12	2	43.65	0	0.00	43.70	2	10,270	0.02%
2019/07/10	1	44.75	0	0.00	44.75	1	10,253	0.01%
2019/07/04	1	44.25	0	0.00	44.20	1	10,453	0.01%
2019/07/02	2	44.00	0	0.00	43.65	2	10,439	0.02%
2019/07/01	2	44.63	3	45.00	44.75	-1	10,168	-0.01%
2019/06/28	4.2	45.90	0	0.00	45.70	4.2	10,042	0.04%
2019/06/25	1	45.95	1	46.10	46.25	0	10,148	0.00%
2019/06/24	0	0.00	1	46.25	46.25	-1	10,138	-0.01%
2019/06/20	3	46.00	0	0.00	45.80	3	10,080	0.03%
2019/06/19	0.1	46.30	0	0.00	46.35	0.1	10,084	0.00%
2019/06/17	1	45.50	0	0.00	45.40	1	10,337	0.01%
2019/06/14	0	0.00	2	46.25	45.85	-2	10,304	-0.02%
2019/06/06	0	0.00	12	46.30	46.65	-12	9,936	-0.12%
2019/05/31	0	0.00	1	43.15	43.50	-1	9,778	-0.01%
2019/05/30	1	42.95	0	0.00	43.10	1	9,951	0.01%
2019/05/29	0	0.00	1	41.90	42.00	-1	9,912	-0.01%
2019/05/28	3	41.78	0	0.00	41.00	3	10,025	0.03%
2019/05/27	2	43.00	2	42.90	43.05	0	9,964	0.00%
2019/05/24	2	42.40	3	42.98	42.95	-1	9,945	-0.01%
2019/05/23	2	42.75	0	0.00	42.70	2	9,844	0.02%
2019/05/22	1	42.70	0	0.00	42.70	1	9,671	0.01%
2019/05/21	1	41.00	6	41.54	41.70	-5	9,494	-0.05%
2019/05/20	0	0.00	1	40.75	40.55	-1	9,346	-0.01%
2019/05/16	0	0.00	20	41.19	40.45	-20	9,115	-0.22%
2019/05/15	1	40.05	2	41.15	41.25	-1	9,035	-0.01%
2019/05/14	2	39.25	1	39.00	39.20	1	8,733	0.01%
2019/05/13	0	0.00	2	38.75	38.95	-2	8,592	-0.02%
2019/05/10	0	0.00	2	36.80	36.60	-2	8,370	-0.02%
2019/05/09	0	0.00	2	36.73	36.55	-2	8,403	-0.02%
2019/05/08	1	37.30	1	37.25	37.35	0	8,323	0.00%
2019/04/23	17	37.32	3	37.10	37.25	14	8,386	0.17%
2019/04/22	3	37.80	1	38.30	37.55	2	8,312	0.02%
2019/04/19	1	36.75	1	36.65	37.00	0	8,162	0.00%
2019/04/10	1	35.45	0	0.00	35.60	1	7,800	0.01%
2019/04/03	2	35.55	0	0.00	35.45	2	7,876	0.03%
2019/04/01	1	35.50	0	0.00	35.45	1	7,849	0.01%
2019/03/27	4	35.20	1	35.25	35.20	3	7,763	0.04%
2019/03/26	4	35.20	0	0.00	35.20	4	7,808	0.05%
2019/03/25	1	34.50	0	0.00	34.90	1	7,861	0.01%
2019/03/22	1	34.90	3	34.95	35.05	-2	7,862	-0.03%
2019/03/20	0	0.00	1	35.80	35.85	-1	7,682	-0.01%
2019/03/19	0	0.00	1	35.10	35.10	-1	7,597	-0.01%
2019/03/15	1	34.30	1	35.00	34.90	0	7,686	0.00%
2019/03/08	0	0.00	1	34.30	34.35	-1	7,967	-0.01%
2019/03/06	2	34.73	21	35.00	35.00	-19	8,428	-0.23%
2019/03/05	1	33.70	1	34.60	34.45	0	8,237	0.00%
2019/03/04	1	33.35	5	33.20	33.25	-4	8,038	-0.05%
2019/02/27	0	0.00	0.7	33.00	33.00	-0.7	8,031	-0.01%
2019/02/26	5	32.43	2.1	32.37	32.20	2.9	7,790	0.04%
2019/02/22	1	30.95	0	0.00	31.00	1	7,732	0.01%
2019/02/13	0	0.00	1	30.80	30.70	-1	8,372	-0.01%
2019/02/11	1	30.90	0	0.00	30.90	1	8,344	0.01%
2019/01/29	0	0.00	1	31.00	31.00	-1	8,605	-0.01%
2019/01/25	0	0.00	1	30.85	30.85	-1	8,675	-0.01%
2019/01/21	1	30.90	0	0.00	30.95	1	9,736	0.01%
2019/01/08	0	0.00	1	30.45	30.50	-1	10,876	-0.01%
2018/12/28	0	0.00	2	30.50	30.55	-2	11,396	-0.02%
2018/12/24	1	30.55	0	0.00	30.55	1	11,796	0.01%
2018/12/19	1	30.60	0	0.00	30.75	1	12,609	0.01%
2018/12/12	0	0.00	2	30.43	30.35	-2	12,868	-0.02%
2018/12/11	1	30.45	0	0.00	30.15	1	12,726	0.01%
2018/12/05	2	30.90	0	0.00	31.00	2	12,475	0.02%
2018/12/04	3	31.33	0	0.00	31.35	3	12,369	0.02%
2018/12/03	5	31.31	4	31.43	31.45	1	12,293	0.01%
2018/11/30	2	31.20	0	0.00	30.90	2	12,015	0.02%
2018/11/28	0	0.00	1	31.10	31.10	-1	11,210	-0.01%
2018/11/27	1	30.85	0	0.00	30.85	1	11,055	0.01%
2018/11/26	0	0.00	3	31.70	31.20	-3	10,979	-0.03%
2018/11/23	3	31.73	0	0.00	31.85	3	10,832	0.03%
2018/11/20	0.1	33.10	0	0.00	33.10	0.1	10,498	0.00%
2018/11/19	0	0.00	10	33.02	32.85	-10	10,461	-0.10%
2018/11/16	6	32.42	10	32.13	32.55	-4	10,410	-0.04%
2018/11/15	0	0.00	2	31.85	31.90	-2	10,355	-0.02%
2018/11/14	0	0.00	1	31.50	32.00	-1	10,300	-0.01%
2018/11/13	1	31.30	0	0.00	31.30	1	10,161	0.01%
2018/11/12	0	0.00	20.6	31.39	31.35	-20.6	10,092	-0.20%
2018/11/09	0	0.00	1	31.20	31.10	-1	10,032	-0.01%
2018/11/08	19	31.07	0	0.00	30.95	19	10,009	0.19%
2018/11/07	111	31.27	100	31.46	31.15	11	9,901	0.11%	大買/
2018/11/05	0	0.00	15	30.55	30.55	-15	9,609	-0.16%
2018/11/02	18	30.26	0	0.00	30.55	18	9,579	0.19%
2018/11/01	0.3	30.10	6	30.24	30.00	-5.7	9,521	-0.06%
2018/10/31	0	0.00	2	30.50	30.70	-2	9,368	-0.02%
2018/10/26	0.6	29.50	5	29.80	29.50	-4.4	8,379	-0.05%
2018/10/25	2	29.00	10	29.53	28.85	-8	8,182	-0.10%
2018/10/24	3	29.32	0	0.00	29.25	3	8,066	0.04%
2018/10/23	15	29.22	0	0.00	29.05	15	8,025	0.19%
2018/10/12	1	28.00	0	0.00	28.40	1	7,056	0.01%
2018/10/11	0	0.00	2	27.50	27.05	-2	6,948	-0.03%
2018/10/08	0	0.00	1	28.45	28.55	-1	6,735	-0.01%
2018/10/05	1	27.75	1	28.20	28.35	0	6,666	0.00%
2018/10/04	5	29.00	0	0.00	28.95	5	6,444	0.08%
2018/10/01	3	30.25	2	30.25	30.25	1	6,159	0.02%
2018/09/28	1	29.60	1	29.90	29.90	0	6,166	0.00%
2018/09/27	1	28.65	7	28.75	29.00	-6	6,027	-0.10%
2018/09/26	0	0.00	3	28.50	28.55	-3	5,961	-0.05%
2018/09/25	1	27.25	11	27.95	28.05	-10	5,714	-0.17%
2018/09/20	0	0.00	1	26.40	26.50	-1	5,337	-0.02%
2018/09/19	1	26.15	0	0.00	26.15	1	5,234	0.02%
2018/08/27	2	26.05	0	0.00	26.15	2	4,598	0.04%
2018/08/22	1	25.70	1	26.10	26.00	0	4,732	0.00%
2018/08/21	0	0.00	1	25.40	25.50	-1	4,563	-0.02%
2018/08/13	0	0.00	1	25.25	25.10	-1	4,479	-0.02%
2018/08/08	0	0.00	3	24.90	25.05	-3	4,309	-0.07%
2018/08/01	3	24.63	1	24.55	24.60	2	4,348	0.05%
2018/07/31	1	24.60	1	24.75	24.85	0	4,281	0.00%
2018/07/27	0	0.00	1	25.05	25.00	-1	4,077	-0.02%
2018/07/20	1	25.05	0	0.00	25.15	1	4,010	0.02%
2018/07/11	0	0.00	3	24.35	24.30	-3	3,710	-0.08%
2018/07/05	0	0.00	5	24.05	24.30	-5	3,275	-0.15%
2018/07/03	5	23.80	0	0.00	23.60	5	2,900	0.17%
2018/06/13	0	0.00	1	23.50	23.50	-1	2,685	-0.04%
2018/06/12	3	23.65	0	0.00	23.55	3	2,732	0.11%
2018/06/11	0	0.00	8	23.60	23.70	-8	2,727	-0.29%
2018/06/04	1	23.85	0	0.00	23.90	1	2,749	0.04%
2018/06/01	1	23.40	1	23.65	23.55	0	2,739	0.00%
2018/05/15	0	0.00	1	23.50	23.40	-1	2,352	-0.04%
2018/05/14	0	0.00	1	23.20	23.35	-1	2,391	-0.04%
2018/05/08	2	22.35	0	0.00	22.35	2	2,305	0.09%
2018/05/03	0	0.00	3	22.65	22.50	-3	2,346	-0.13%
2018/04/23	1	22.85	0	0.00	22.70	1	2,366	0.04%
2018/04/17	0	0.00	1	23.15	23.20	-1	2,387	-0.04%
2018/04/12	2	22.85	0	0.00	22.85	2	2,341	0.09%
2018/03/23	0	0.00	2	22.50	22.45	-2	2,363	-0.08%
2018/03/09	0	0.00	1	22.50	22.45	-1	2,366	-0.04%
2018/03/05	1	22.35	0	0.00	22.20	1	2,487	0.04%
2018/03/02	0	0.00	1	22.65	22.55	-1	2,467	-0.04%
2018/02/27	0	0.00	1	22.80	22.65	-1	2,447	-0.04%
2018/02/08	1	22.20	0	0.00	22.30	1	2,595	0.04%
2018/02/07	2	22.15	0	0.00	22.35	2	2,598	0.08%
2018/02/06	2	22.85	1	22.45	22.35	1	2,537	0.04%
2018/01/26	3	23.90	0	0.00	23.90	3	2,481	0.12%
2018/01/19	1	23.85	0	0.00	23.85	1	2,480	0.04%
2018/01/17	2	24.00	1	23.90	24.00	1	2,446	0.04%
2018/01/15	1	23.80	0	0.00	23.80	1	2,548	0.04%