晶悅 (2718)-永豐金-新店券商分點個股進出

台股 » 個股 » 晶悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶悅

(2718)

股價
102.0
漲跌
▲3.0
漲幅
+3.03%
成交量
62張
產業
上櫃營建類股
9人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶悅 (2718)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	134.25	137.00	-2	90	-2.21%
2024/05/06	0	0.00	2	140.50	141.00	-2	87	-2.28%
2024/05/02	0	0.00	4	127.00	127.00	-4	77	-5.13%
2024/04/30	0	0.00	4	115.00	115.50	-4	72	-5.55%
2024/04/29	0	0.00	1	107.00	105.00	-1	66	-1.50%
2024/04/24	0	0.00	2	106.50	106.00	-2	60	-3.32%
2024/04/23	0	0.00	1	99.30	98.40	-1	57	-1.73%
2024/04/22	0	0.00	4	99.00	98.60	-4	56	-7.03%
2024/04/19	0	0.00	18	97.46	99.00	-18	56	-32.11%
2024/04/18	0	0.00	18	100.02	101.50	-18	52	-34.01%
2024/04/17	0	0.00	6	98.52	101.00	-6	51	-11.58%
2024/04/10	0	0.00	1	88.30	88.60	-1	43	-2.30%
2024/04/03	0	0.00	3	86.23	88.00	-3	41	-7.28%
2024/04/02	0	0.00	2	86.00	87.70	-2	41	-4.86%
2024/04/01	0	0.00	1	86.50	86.60	-1	40	-2.48%
2024/03/29	0	0.00	2	85.00	85.40	-2	39	-5.02%
2024/03/27	0	0.00	2	85.50	83.70	-2	39	-5.07%
2024/03/25	0	0.00	4	85.00	85.80	-4	38	-10.40%
2024/03/20	0	0.00	9	77.99	78.10	-9	36	-24.99%
2024/03/19	0	0.00	2	77.60	77.70	-2	35	-5.56%
2024/03/18	0	0.00	3	80.67	78.00	-3	35	-8.43%
2024/03/15	0	0.00	1	80.00	80.00	-1	35	-2.83%
2024/03/11	0	0.00	4	82.40	82.80	-4	36	-10.99%
2024/03/07	0	0.00	3	84.20	83.10	-3	34	-8.65%
2024/03/06	0	0.00	0.2	84.10	84.00	-0.2	31	-0.54%
2024/03/04	0	0.00	5	72.80	72.00	-5	27	-18.45%
2024/02/23	0	0.00	2	74.20	74.20	-2	24	-8.29%
2024/02/15	1	54.50	0	0.00	55.00	1	23	4.33%
2024/01/12	0	0.00	1	52.50	52.50	-1	24	-4.14%
2024/01/11	0	0.00	1	52.60	52.50	-1	24	-4.16%
2023/12/12	3	52.70	0	0.00	52.70	3	24	12.35%
2023/11/29	0	0.00	1	50.00	50.00	-1	20	-4.85%
2023/11/27	0	0.00	1	50.00	50.00	-1	20	-4.98%
2023/10/18	0	0.00	2	44.00	44.05	-2	15	-13.25%
2023/09/22	0	0.00	1	45.75	45.75	-1	19	-5.02%
2023/09/14	0	0.00	2	45.60	45.60	-2	24	-8.03%
2023/09/13	0	0.00	1	45.10	45.60	-1	25	-3.90%
2023/09/07	0	0.00	1	47.30	47.30	-1	32	-3.05%
2023/09/05	0	0.00	1	46.25	46.25	-1	42	-2.33%
2023/09/01	0	0.00	2	46.03	45.95	-2	43	-4.58%
2023/06/14	1	51.90	2	51.20	51.30	-1	40	-2.44%
2023/06/13	8	50.53	0	0.00	53.30	8	39	20.07%
2023/06/02	2	47.65	0	0.00	47.50	2	24	8.12%
2023/06/01	1	47.90	0	0.00	47.50	1	24	4.14%
2023/05/31	2	47.45	0	0.00	47.45	2	23	8.34%
2023/05/26	1	47.10	0	0.00	47.40	1	22	4.36%
2023/05/24	1	47.80	1	47.55	47.40	0	21	0.00%
2023/05/23	1	47.90	0	0.00	47.85	1	20	4.86%
2023/05/19	0	0.00	2	47.15	47.85	-2	18	-11.00%
2023/05/10	1	47.30	0	0.00	48.50	1	13	7.29%
2023/05/08	1	48.90	0	0.00	48.90	1	13	7.26%
2023/04/12	1	49.45	0	0.00	50.30	1	12	8.10%
2023/03/29	0	0.00	1	47.55	49.00	-1	10	-9.69%
2023/03/24	1	45.00	0	0.00	47.00	1	8	11.81%
2023/03/23	0	0.00	2	44.43	45.65	-2	7	-25.11%
2023/03/22	0	0.00	1	41.75	41.75	-1	7	-13.45%
2023/03/15	0	0.00	2	37.50	37.50	-2	7	-27.91%
2023/03/08	1	36.30	1	36.00	36.30	0	7	0.00%
2023/03/06	0	0.00	1.1	36.43	36.90	-1.1	7	-15.01%
2023/03/03	0	0.00	1	36.00	36.00	-1	6	-14.46%
2023/02/20	0	0.00	1	34.90	35.35	-1	6	-16.58%
2023/02/07	1	35.20	1	35.10	35.00	0	7	0.00%
2023/01/31	0	0.00	1	34.05	34.50	-1	7	-13.67%
2023/01/16	0	0.00	3	33.30	33.30	-3	7	-37.58%
2022/12/09	0	0.00	1	33.40	33.40	-1	9	-11.11%
2022/12/02	1	34.35	0	0.00	33.90	1	8	11.26%
2022/11/23	0.4	33.20	4.4	33.20	33.20	-4	8	-47.81%
2022/11/14	1	33.35	1	33.00	33.20	0	8	0.00%
2022/10/27	0	0.00	7	34.00	34.00	-7	7	-89.74%
2022/10/18	1	34.00	0	0.00	34.00	1	8	12.20%
2022/10/05	0	0.00	1	34.00	34.00	-1	8	-11.88%
2022/09/30	1	34.30	0	0.00	34.30	1	8	11.95%
2022/09/28	0	0.00	2	34.05	34.00	-2	8	-23.67%
2022/09/19	1	35.20	0	0.00	34.80	1	10	9.71%
2022/09/13	0	0.00	1	34.15	34.50	-1	9	-10.51%
2022/09/08	1	34.15	0	0.00	34.20	1	9	10.79%
2022/08/19	0	0.00	1	32.85	33.20	-1	6	-15.47%
2022/06/08	0	0.00	1	33.70	34.30	-1	7	-13.73%
2022/04/13	1	34.90	0	0.00	34.00	1	33	2.95%
2022/02/17	1	35.50	0	0.00	35.20	1	34	2.86%
2021/12/22	2	34.50	0	0.00	33.35	2	33	6.01%
2021/12/17	1	35.90	0	0.00	35.70	1	33	3.00%
2021/12/16	1	36.65	0	0.00	36.90	1	33	3.00%
2021/12/14	2	36.65	1	36.30	37.10	1	32	3.06%
2021/12/13	1	36.95	3	36.30	36.95	-2	31	-6.29%
2021/12/08	4	34.13	1	34.20	34.20	3	27	11.10%
2021/12/07	1	33.70	0	0.00	33.90	1	26	3.79%
2021/11/25	1	31.15	0	0.00	30.95	1	9	10.75%
2021/11/19	1	31.05	0	0.00	31.05	1	9	11.09%
2021/11/17	2	30.78	0	0.00	30.80	2	9	21.78%
2021/11/11	0	0.00	1	30.80	30.85	-1	9	-10.73%
2021/11/09	1	29.75	0	0.00	29.70	1	9	10.77%
2021/11/08	1	29.75	0	0.00	29.75	1	9	10.81%
2021/11/03	1	29.25	0	0.00	29.25	1	9	10.81%
2021/11/02	0	0.00	1	28.95	28.95	-1	9	-10.79%
2021/10/28	0	0.00	1	27.90	27.90	-1	9	-10.73%
2021/10/27	0	0.00	1	27.90	27.90	-1	9	-10.71%
2021/10/26	0	0.00	1	28.00	28.00	-1	9	-10.56%
2021/10/25	0	0.00	1	28.10	28.10	-1	9	-10.42%
2021/10/22	1	28.00	0	0.00	28.00	1	9	10.38%
2021/09/27	0	0.00	3	27.70	27.90	-3	8	-35.23%
2021/09/23	0	0.00	5	27.60	27.80	-5	8	-60.24%
2021/09/10	0	0.00	2	27.70	27.70	-2	7	-25.97%
2021/09/08	0	0.00	9	27.60	27.50	-9	7	-121.62%
2021/09/06	0	0.00	1	28.10	27.80	-1	6	-15.27%
2021/08/24	0	0.00	1	27.80	27.90	-1	6	-14.56%
2021/08/23	0	0.00	1	27.50	27.90	-1	6	-14.67%
2021/08/17	0	0.00	1	27.80	27.80	-1	8	-12.07%
2021/08/16	1	27.90	0	0.00	27.90	1	8	12.20%
2021/07/13	1	26.90	0	0.00	26.85	1	23	4.33%
2021/07/07	0	0.00	1	26.00	27.75	-1	33	-3.02%
2021/07/02	1	25.95	0	0.00	25.80	1	40	2.50%
2021/07/01	1	26.00	0	0.00	25.50	1	43	2.30%
2021/06/30	1	26.50	0	0.00	26.00	1	46	2.17%
2021/06/29	1	27.00	0	0.00	26.80	1	48	2.06%
2021/06/28	1	27.00	0	0.00	26.55	1	51	1.96%
2021/06/24	4	27.03	0	0.00	27.55	4	54	7.35%
2021/06/22	0	0.00	1	27.40	27.35	-1	55	-1.79%
2021/06/16	1	26.85	0	0.00	27.00	1	57	1.75%
2021/06/02	1	27.05	0	0.00	28.80	1	58	1.71%
2021/06/01	2	27.00	0	0.00	27.00	2	59	3.38%
2021/05/14	1	26.10	0	0.00	26.15	1	98	1.01%
2021/05/13	7	27.33	0	0.00	26.00	7	99	7.07%
2021/05/12	3	29.80	0	0.00	28.05	3	98	3.05%
2021/05/10	1	30.30	0	0.00	30.50	1	97	1.02%
2021/05/04	2	30.00	0	0.00	30.70	2	99	2.02%
2021/04/29	1	30.65	0	0.00	30.65	1	99	1.00%
2021/04/27	2	31.08	0	0.00	30.60	2	98	2.03%
2021/04/26	2	31.28	0	0.00	31.15	2	98	2.03%
2021/04/23	1	30.60	0	0.00	30.95	1	98	1.02%
2021/04/20	2	30.48	0	0.00	30.75	2	97	2.05%
2021/04/16	5	31.16	0	0.00	31.10	5	97	5.12%
2021/04/15	3	30.42	0	0.00	30.45	3	97	3.09%
2021/04/14	4	30.21	0	0.00	30.00	4	97	4.12%
2021/04/13	5	31.17	0	0.00	31.05	5	95	5.21%
2021/04/12	11	31.65	0	0.00	31.60	11	95	11.54%
2021/04/07	4	32.90	0	0.00	33.00	4	92	4.34%
2021/03/29	2	33.70	0	0.00	33.70	2	87	2.28%
2021/03/26	4	33.50	0	0.00	33.75	4	86	4.63%
2021/03/24	7	40.01	0	0.00	39.90	7	83	8.34%
2021/03/19	2	32.90	0	0.00	33.05	2	75	2.64%
2021/03/17	1	25.30	0	0.00	27.35	1	70	1.41%
2021/03/16	4	23.65	0	0.00	24.90	4	67	5.93%
2021/03/15	4	21.48	0	0.00	22.65	4	64	6.17%
2021/03/12	6	20.34	0	0.00	20.60	6	62	9.63%
2021/03/11	2	20.00	0	0.00	19.95	2	59	3.35%
2021/03/10	4	19.10	0	0.00	19.10	4	57	6.94%
2021/03/09	4	18.90	0	0.00	18.80	4	56	7.09%
2021/02/18	2	17.93	0	0.00	18.05	2	44	4.52%
2021/02/17	3	17.65	0	0.00	17.85	3	42	7.04%
2021/02/05	2	19.35	0	0.00	19.30	2	37	5.36%
2021/02/04	1	21.40	0	0.00	21.40	1	11	8.81%
2021/02/01	2	21.80	0	0.00	21.80	2	11	17.78%
2021/01/28	6	22.20	1	22.20	22.15	5	12	41.27%
2021/01/27	10	22.20	0	0.00	22.20	10	11	84.27%
2021/01/25	10	21.70	0	0.00	21.60	10	11	88.24%
2020/03/19	0	0.00	1	11.50	11.50	-1	14	-6.81%
2020/02/10	0	0.00	2	17.85	17.85	-2	13	-15.21%
2020/02/07	0	0.00	3	18.30	18.00	-3	12	-23.87%
2020/01/16	0	0.00	6	19.95	20.00	-6	8	-67.04%
2019/11/25	0	0.00	2	20.80	20.80	-2	9	-21.74%
2019/09/24	1	23.00	0	0.00	22.50	1	10	9.49%
2019/09/23	1	23.80	0	0.00	23.80	1	11	8.96%
2019/09/18	1	22.50	0	0.00	22.50	1	11	8.79%
2019/09/16	1	22.55	0	0.00	22.60	1	12	8.22%
2019/09/12	4	22.53	0	0.00	22.60	4	13	30.42%
2019/07/31	1	22.90	0	0.00	22.90	1	22	4.40%
2019/07/24	0	0.00	11	22.32	22.30	-11	23	-47.35%
2019/06/28	2	24.00	0	0.00	24.00	2	34	5.82%
2019/06/18	2	24.08	0	0.00	23.95	2	40	4.88%
2019/06/06	1	24.30	0	0.00	24.00	1	44	2.26%
2019/06/03	1	22.35	0	0.00	23.10	1	43	2.30%
2019/03/14	6	17.13	0	0.00	17.05	6	26	22.87%
2019/02/22	1	15.30	0	0.00	15.15	1	18	5.50%
2019/02/21	1	15.30	0	0.00	15.20	1	17	5.58%
2019/02/20	1	15.30	0	0.00	15.30	1	17	5.61%