富野 (2736)-永豐金-新店券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
18.25
漲跌
▲0.10
漲幅
+0.55%
成交量
78張
產業
上櫃觀光餐旅類股▲0.28%
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/29	0	0.00	1	19.50	19.55	-1	312	-0.32%
2024/08/27	0	0.00	2	19.60	19.65	-2	323	-0.62%
2024/08/26	1	20.15	0	0.00	19.70	1	334	0.30%
2024/08/23	9	19.87	9	19.45	19.45	0	353	0.00%
2024/08/22	0	0.00	5	19.25	19.50	-5	390	-1.28%
2024/08/21	5	19.45	0	0.00	19.50	5	392	1.28%
2024/08/20	0	0.00	0	19.00	19.05	0	392	-0.01%
2024/08/05	0	0.00	18	18.30	18.30	-18	470	-3.83%
2024/08/01	0	0.00	6	21.25	21.25	-6	465	-1.29%
2024/07/26	0	0.00	7	21.88	21.90	-7	519	-1.35%
2024/07/19	0	0.00	1	23.75	23.45	-1	759	-0.13%
2024/07/18	0	0.00	5	24.20	24.20	-5	800	-0.62%
2024/07/15	0	0.00	5	24.50	24.50	-5	839	-0.60%
2024/07/11	0	0.00	6.1	24.80	24.70	-6.1	843	-0.72%
2024/07/10	0	0.00	4	25.00	25.15	-4	847	-0.47%
2024/07/02	1	25.20	0	25.25	25.10	1	992	0.10%
2024/06/28	0	0.00	5	24.65	24.60	-5	986	-0.51%
2024/06/26	0	0.00	1	25.10	25.00	-1	976	-0.10%
2024/06/21	0	0.00	1	26.05	26.15	-1	952	-0.10%
2024/06/18	9	26.89	9	26.25	26.25	0	948	0.00%
2024/06/12	0	0.00	0	26.20	26.10	0	945	0.00%
2024/06/05	0	0.00	1	27.10	26.85	-1	956	-0.10%
2024/06/04	0	0.00	1	27.35	27.30	-1	957	-0.10%
2024/05/29	10	30.18	0.1	29.65	29.00	9.9	941	1.05%
2024/05/28	18	28.90	18	29.94	29.50	0	921	0.00%
2024/05/21	1	28.25	0	0.00	27.80	1	869	0.11%
2024/05/03	4	29.16	3	29.00	28.80	1	886	0.11%
2024/05/02	3	29.80	4	30.18	29.65	-1	877	-0.11%
2024/04/30	0	0.00	1	28.80	29.15	-1	852	-0.12%
2024/04/29	6	30.65	2	30.73	29.65	4	843	0.47%
2024/04/26	9	29.23	9	28.86	29.85	0	784	0.00%
2024/04/25	3	29.98	0	0.00	29.30	3	742	0.40%
2024/04/23	0	0.00	2	26.80	26.10	-2	566	-0.35%
2024/04/18	4	26.40	4	26.00	26.00	0	575	0.00%
2024/04/15	0	0.00	10	26.90	26.30	-10	614	-1.63%
2024/04/12	12	28.45	9	28.42	28.15	3	679	0.44%
2024/04/11	5	25.90	5	26.35	26.75	0	633	0.00%
2024/03/15	7	26.44	4	25.88	25.80	3	893	0.34%
2024/03/12	6	26.45	0	0.00	26.20	6	894	0.67%
2024/03/11	6	25.98	6	25.70	25.70	0	892	0.00%
2024/01/29	4	30.24	4	29.60	29.60	0	2,070	0.00%
2024/01/26	10	29.49	10	29.43	29.25	0	2,045	0.00%
2024/01/15	3	28.50	1	28.55	28.45	2	2,059	0.10%
2024/01/08	16	31.24	16	31.01	30.70	0	1,985	0.00%
2024/01/04	0	0.00	3	29.45	28.85	-3	1,871	-0.16%
2024/01/03	5	29.70	8	30.72	29.75	-3	1,861	-0.16%
2024/01/02	2	29.35	22	28.91	29.50	-20	1,798	-1.11%
2023/12/29	8	28.79	7	29.44	29.70	1	1,737	0.06%
2023/12/28	4	27.20	0	0.00	27.00	4	1,639	0.24%
2023/12/26	2	27.50	0	0.00	27.70	2	1,627	0.12%
2023/12/25	2	27.55	0	0.00	27.45	2	1,623	0.12%
2023/12/22	4	27.75	0	0.00	27.65	4	1,621	0.25%
2023/12/21	3	27.90	0	0.00	27.95	3	1,619	0.19%
2023/12/20	4	28.40	4	28.45	28.45	0	1,614	0.00%
2023/12/19	6	27.77	0.6	27.45	27.45	5.4	1,607	0.33%
2023/12/14	2	28.50	1	28.75	28.10	1	1,608	0.06%
2023/12/13	1	28.45	0	0.00	28.25	1	1,606	0.06%
2023/12/06	5	29.20	5	29.25	29.25	0	1,616	0.00%
2023/12/04	4	29.80	4	29.50	29.50	0	1,605	0.00%
2023/12/01	3	29.85	3	29.35	29.35	0	1,604	0.00%
2023/11/28	4	29.94	4	29.60	29.60	0	1,593	0.00%
2023/11/27	1	29.25	1	29.75	29.10	0	1,583	0.00%
2023/11/22	0	0.00	2	33.50	32.20	-2	1,493	-0.13%
2023/11/21	0	0.00	3	31.85	31.60	-3	1,461	-0.21%
2023/11/20	2	32.55	1	32.40	31.80	1	1,432	0.07%
2023/11/17	9	31.75	12	32.36	33.35	-3	1,270	-0.24%
2023/11/16	15	29.50	15	29.97	30.35	0	1,115	0.00%
2023/11/15	0	0.00	0.1	27.55	28.00	-0.1	1,003	-0.01%
2023/11/13	0	0.00	1	28.40	28.40	-1	1,009	-0.10%
2023/11/10	4	28.13	5	28.50	28.25	-1	986	-0.10%
2023/11/09	1	26.60	0	0.00	26.70	1	921	0.11%
2023/11/08	1	28.85	2	28.38	27.70	-1	928	-0.11%
2023/11/07	10	29.66	8	28.05	28.65	2	904	0.22%
2023/11/06	10	26.90	11	27.54	28.05	-1	702	-0.14%
2023/11/01	5	24.21	2	25.45	25.45	3	606	0.49%
2023/10/24	0	0.00	1	23.15	23.90	-1	759	-0.13%
2023/10/19	0	0.00	3	22.60	23.25	-3	827	-0.36%
2023/10/13	1	26.10	3	24.60	24.60	-2	1,057	-0.19%
2023/10/12	6	24.50	0	0.00	24.95	6	1,071	0.56%
2023/09/08	1	29.25	0	0.00	29.15	1	3,254	0.03%
2023/09/07	0	0.00	3	29.50	29.25	-3	3,290	-0.09%
2023/09/01	0	0.00	1	31.70	31.30	-1	3,545	-0.03%
2023/08/28	0	0.00	1	32.55	31.65	-1	3,658	-0.03%
2023/08/25	7	36.49	6	36.22	35.15	1	3,721	0.03%
2023/08/24	0	0.00	1	34.50	34.85	-1	3,703	-0.03%
2023/08/23	2	34.95	1	34.25	34.55	1	3,956	0.03%
2023/08/15	0	0.00	2	34.00	34.00	-2	5,504	-0.04%
2023/08/11	3	35.70	0	0.00	34.65	3	5,754	0.05%
2023/08/04	2	37.05	2	36.40	36.40	0	6,287	0.00%
2023/07/28	10	40.27	4	38.30	39.40	6	6,280	0.10%
2023/07/26	6	38.38	6	38.80	37.50	0	6,173	0.00%
2023/07/25	1	37.20	0	0.00	37.60	1	6,145	0.02%
2023/07/21	8	40.73	7	40.85	40.00	1	6,106	0.02%
2023/07/20	16	39.92	11	40.29	40.30	5	6,028	0.08%
2023/07/19	5	39.35	0	0.00	37.95	5	5,944	0.08%
2023/07/14	5	41.90	0	0.00	40.30	5	5,902	0.08%
2023/07/13	0	0.00	1	41.20	40.95	-1	5,877	-0.02%
2023/07/12	2	41.55	2	41.80	40.50	0	5,846	0.00%
2023/07/11	6	43.20	0	0.00	42.70	6	5,825	0.10%
2023/07/07	7	45.46	0	0.00	43.80	7	5,761	0.12%
2023/07/06	2	46.28	9	45.52	44.80	-7	5,705	-0.12%
2023/07/05	9	48.11	6	46.94	46.40	3	5,667	0.05%
2023/07/04	0	0.00	5.3	46.17	46.10	-5.3	5,590	-0.09%
2023/07/03	4	47.79	4	47.06	47.95	0	5,546	0.00%
2023/06/30	1.3	46.43	1	45.20	46.15	0.3	5,463	0.01%
2023/06/28	5	46.00	1	46.15	46.30	4	5,414	0.07%
2023/06/27	48	49.47	48	48.92	45.00	0	5,282	0.00%
2023/06/26	27	50.78	33	53.72	50.00	-6	5,168	-0.12%
2023/06/21	21	53.66	6	54.93	52.70	15	4,872	0.31%
2023/06/20	22	49.09	16	49.27	51.00	6	4,383	0.14%
2023/06/16	8	43.25	10.3	43.69	42.20	-2.3	4,104	-0.06%
2023/06/09	3	47.08	0	0.00	44.35	3	3,864	0.08%
2023/06/08	2	45.53	0	0.00	48.00	2	3,824	0.05%
2023/06/07	1	42.20	1	42.00	44.75	0	3,803	0.00%
2023/06/06	3	40.80	0	0.00	40.70	3	3,746	0.08%
2023/06/05	1	40.00	2	40.20	39.70	-1	3,732	-0.03%
2023/05/31	2	41.00	1	42.40	41.20	1	3,760	0.03%
2023/05/30	0	0.00	1	38.90	39.00	-1	3,747	-0.03%
2023/05/29	6	39.60	7	39.59	39.60	-1	3,753	-0.03%
2023/05/26	39	39.87	41	38.41	38.85	-2	3,721	-0.05%
2023/05/25	14	36.64	14	37.49	38.15	0	3,410	0.00%
2023/05/23	6	29.10	10	29.65	31.55	-4	2,958	-0.14%
2023/05/22	4	28.50	7	28.80	28.70	-3	2,863	-0.10%
2023/05/19	16	28.65	9	28.02	28.20	7	2,847	0.25%
2023/05/18	4	27.90	7	27.86	27.85	-3	2,697	-0.11%
2023/05/17	2	27.60	5	27.57	27.75	-3	2,657	-0.11%
2023/05/16	17	27.20	10	27.35	26.90	7	2,499	0.28%
2023/05/15	2	26.50	1	25.20	26.75	1	2,274	0.04%
2023/05/12	1	25.50	4	25.35	25.50	-3	2,118	-0.14%
2023/05/11	5	24.42	2	24.55	24.10	3	2,005	0.15%
2023/04/20	2	23.60	0	0.00	23.10	2	2,005	0.10%
2023/04/10	0	0.00	1	23.75	23.85	-1	2,101	-0.05%
2023/03/13	3	24.48	3	24.20	24.50	0	2,198	0.00%
2023/03/02	5	28.04	5	28.39	27.35	0	2,104	0.00%
2023/02/24	15	28.32	15	28.36	28.00	0	1,997	0.00%
2023/02/23	5	26.89	9	27.02	28.25	-4	1,847	-0.22%
2023/02/22	10	26.19	6	26.35	25.70	4	1,584	0.25%
2023/02/20	0	0.00	2	24.60	24.60	-2	1,471	-0.14%
2023/02/17	2	25.15	0	0.00	25.05	2	1,428	0.14%
2023/02/16	1	24.85	4	24.06	24.75	-3	1,362	-0.22%
2023/02/15	3	23.80	0	0.00	23.50	3	1,293	0.23%
2023/02/14	3	23.35	3	23.12	23.20	0	1,227	0.00%
2023/02/06	5	24.50	5	23.70	23.30	0	1,181	0.00%
2022/12/29	10	22.58	11	22.07	22.10	-1	1,379	-0.07%
2022/12/28	2	22.55	1	23.10	22.50	1	1,364	0.07%
2022/12/15	1	23.45	1	23.75	23.35	0	1,746	0.00%
2022/12/09	0	0.00	5	22.43	22.15	-5	1,817	-0.28%
2022/12/07	0	0.00	1	21.80	21.95	-1	1,843	-0.05%
2022/12/06	1	22.50	0	0.00	21.95	1	1,850	0.05%
2022/11/30	2	23.08	0	0.00	22.45	2	1,940	0.10%
2022/11/25	3	20.50	0	0.00	20.40	3	1,909	0.16%
2022/10/20	2	19.60	0	0.00	19.85	2	3,307	0.06%
2022/10/14	2	19.90	2	20.05	20.25	0	3,950	0.00%
2022/09/30	6	21.11	6	20.40	20.65	0	5,162	0.00%
2022/09/27	6	21.50	6	23.45	22.10	0	5,379	0.00%
2022/09/26	3	24.57	3	24.42	23.20	0	5,544	0.00%
2022/09/22	10	24.56	13	24.66	25.30	-3	5,721	-0.05%
2022/09/20	4	23.90	3	23.75	24.00	1	6,268	0.02%
2022/09/16	2	25.30	0	0.00	24.75	2	7,379	0.03%
2022/09/07	2	23.90	0	0.00	23.95	2	8,040	0.02%
2022/09/06	10	25.50	10	25.30	24.50	0	8,168	0.00%
2022/08/31	10	26.17	11	25.66	25.95	-1	9,704	-0.01%
2022/08/30	2	25.65	3	25.70	25.60	-1	9,860	-0.01%
2022/08/29	12	27.03	13	26.48	25.30	-1	10,009	-0.01%
2022/08/26	7	25.96	4	25.90	26.30	3	10,014	0.03%
2022/08/22	0	0.00	1	26.85	26.90	-1	10,163	-0.01%
2022/08/19	5	26.99	4	27.25	27.00	1	10,100	0.01%
2022/08/18	0	0.00	3	26.55	26.40	-3	10,019	-0.03%
2022/08/17	26	26.43	23	26.26	26.40	3	9,989	0.03%
2022/08/16	6	26.40	6	26.73	26.00	0	9,958	0.00%
2022/08/10	22	26.70	22	26.05	26.35	0	9,814	0.00%
2022/08/09	22	26.05	22	26.98	26.05	0	9,778	0.00%
2022/08/05	2	26.23	2	26.40	25.80	0	9,660	0.00%
2022/08/02	3	26.28	3	26.50	26.45	0	9,531	0.00%
2022/07/29	22	27.25	22	26.85	27.25	0	9,450	0.00%
2022/07/28	5	27.55	7	27.02	26.75	-2	9,398	-0.02%
2022/07/27	3	27.08	3	27.08	27.10	0	9,308	0.00%
2022/07/26	18	28.36	20	28.32	26.60	-2	9,155	-0.02%
2022/07/25	0	0.00	1	26.10	27.00	-1	8,824	-0.01%
2022/07/22	3	27.15	3	27.10	26.70	0	8,769	0.00%
2022/07/21	0	0.00	2	27.50	27.80	-2	8,647	-0.02%
2022/07/20	44	28.40	47	28.61	28.35	-3	8,450	-0.04%
2022/07/19	7	26.44	1	26.95	27.10	6	7,696	0.08%
2022/07/18	1	24.20	0	0.00	24.65	1	7,339	0.01%
2022/07/15	0	0.00	1	22.55	22.45	-1	7,221	-0.01%
2022/07/14	0	0.00	3	22.35	23.10	-3	7,168	-0.04%
2022/07/13	7	23.04	7	22.96	22.35	0	7,126	0.00%
2022/07/12	0	0.00	1	21.35	21.65	-1	7,073	-0.01%
2022/07/11	5	23.10	5	23.30	22.35	0	7,028	0.00%
2022/07/08	1	23.10	0	0.00	22.80	1	6,986	0.01%
2022/07/07	1	21.95	1	21.45	22.25	0	6,894	0.00%
2022/07/05	1	22.90	1	23.30	23.00	0	6,677	0.00%
2022/07/04	11	24.11	8	24.80	22.30	3	6,542	0.05%
2022/07/01	8	26.71	12	26.61	24.75	-4	6,320	-0.06%
2022/06/30	6	27.13	4	27.03	27.50	2	6,152	0.03%
2022/06/29	32	29.03	31	28.57	28.00	1	5,942	0.02%
2022/06/28	5	28.74	5	28.65	27.50	0	5,543	0.00%
2022/06/27	70	28.05	66	27.64	29.60	4	5,230	0.08%
2022/06/24	45	26.97	49	26.42	26.95	-4	4,765	-0.08%
2022/06/23	25	25.35	25	24.95	26.15	0	4,025	0.00%
2022/06/22	7	23.92	7	24.18	23.80	0	3,838	0.00%
2022/06/21	8	24.41	16	23.98	24.35	-8	3,761	-0.21%
2022/06/20	7	24.12	4	25.48	23.30	3	3,644	0.08%
2022/06/17	51	24.88	71	24.30	25.85	-20	3,522	-0.57%
2022/06/16	1	24.45	1	24.55	24.25	0	3,331	0.00%
2022/06/14	5	25.92	7	26.31	26.15	-2	3,060	-0.07%
2022/06/13	34	26.86	28	27.11	26.25	6	2,809	0.21%
2022/06/10	34	25.51	33	25.55	25.60	1	2,434	0.04%
2022/06/09	18	24.54	6	24.38	24.95	12	1,971	0.61%
2022/06/08	17	22.57	23	23.11	23.85	-6	1,358	-0.44%
2022/06/07	24	22.75	8	22.76	21.70	16	1,108	1.44%
2022/06/06	1	23.40	8	23.53	23.55	-7	909	-0.77%
2022/06/02	11	20.47	15	20.95	21.45	-4	702	-0.57%
2022/06/01	2	19.90	3	19.90	19.50	-1	621	-0.16%
2022/05/31	17	20.48	5	20.32	20.20	12	568	2.11%
2022/05/30	3	19.20	5	19.49	19.85	-2	435	-0.46%
2022/05/27	0	0.00	7	18.05	18.05	-7	270	-2.58%
2022/05/18	2	17.60	2	17.60	17.60	0	344	0.00%
2022/05/13	3	17.60	3	17.30	17.30	0	357	0.00%
2022/05/12	1	17.50	0	0.00	17.00	1	356	0.28%
2022/05/11	5	17.40	5	17.50	17.50	0	350	0.00%
2022/05/09	10	17.13	10	17.25	17.30	0	339	0.00%
2022/05/06	2	16.75	2	16.70	16.70	0	331	0.00%
2022/04/29	7	16.67	7	16.46	16.35	0	325	0.00%
2022/04/15	1	16.95	0	0.00	16.50	1	309	0.32%
2022/04/14	5	18.00	0	0.00	16.50	5	305	1.64%
2022/02/24	3	17.77	1	17.30	17.30	2	165	1.21%
2022/02/22	2	16.63	0	0.00	16.60	2	108	1.84%
2021/09/09	0	0.00	3	15.60	15.95	-3	487	-0.62%
2021/09/03	0	0.00	1	18.00	17.80	-1	482	-0.21%
2021/09/02	4	17.78	0	0.00	17.90	4	477	0.84%
2021/07/26	0	0.00	3	20.00	19.50	-3	509	-0.59%
2021/07/23	4	20.10	1	19.65	20.30	3	516	0.58%
2021/07/22	1	20.30	8	19.87	19.65	-7	505	-1.39%
2021/07/21	1	21.20	2	19.65	19.75	-1	517	-0.19%
2021/07/20	2	20.63	0	0.00	20.70	2	527	0.38%
2021/07/19	6	19.75	0	0.00	20.15	6	525	1.14%
2021/06/23	0	0.00	5	17.15	16.95	-5	389	-1.28%
2021/06/22	5	18.00	0	0.00	17.90	5	384	1.30%
2021/06/01	0	0.00	1	15.85	15.90	-1	393	-0.25%
2021/04/26	0	0.00	1	19.20	19.50	-1	265	-0.38%
2021/04/20	1	16.10	0	0.00	16.45	1	197	0.51%
2021/03/30	1	15.50	0	0.00	15.60	1	147	0.68%
2020/06/11	0	0.00	2	14.30	14.25	-2	126	-1.58%
2020/06/03	1	17.05	0	0.00	16.85	1	101	0.99%
2020/06/02	1	16.80	0	0.00	16.75	1	99	1.00%
2020/05/07	0	0.00	3	13.25	13.25	-3	70	-4.26%
2020/05/06	0	0.00	6	13.28	13.25	-6	72	-8.31%
2020/05/05	0	0.00	20	13.16	13.15	-20	72	-27.74%
2020/04/29	6	12.25	0	0.00	12.25	6	86	6.96%
2020/04/28	7	12.09	0	0.00	12.20	7	88	7.89%
2020/04/27	5	11.90	0	0.00	12.00	5	93	5.34%
2020/04/24	10	11.70	0	0.00	11.75	10	97	10.26%
2020/04/23	1	11.65	0	0.00	11.65	1	100	1.00%
2020/02/18	0	0.00	15	13.01	12.95	-15	209	-7.15%
2020/02/17	0	0.00	50	13.06	13.10	-50	208	-23.96%
2020/02/14	0	0.00	65	13.10	13.10	-65	204	-31.73%
2020/02/03	100	10.70	0	0.00	11.15	100	181	55.19%
2020/01/30	30	12.15	0	0.00	12.15	30	170	17.55%
2020/01/17	0	0.00	1	13.90	13.75	-1	161	-0.62%
2020/01/10	1	18.85	0	0.00	18.45	1	97	1.02%
2019/01/29	0	0.00	31	17.01	17.20	-31	249	-12.42%
2019/01/28	0	0.00	33	17.06	17.20	-33	248	-13.26%
2018/12/03	0	0.00	1	21.55	21.75	-1	86	-1.16%
2018/11/30	65	19.74	0	0.00	19.80	65	72	89.72%