兆豐金 (2886)-永豐金-新店券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
38.70
漲跌
▼0.25
漲幅
-0.64%
成交量
19,283張
產業
上市金融類股
3023人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.2	38.75	0	0.00	38.70	5.2	18,490	0.03%
2025/01/17	2	39.07	0	0.00	38.80	2	18,351	0.01%
2025/01/16	0	0.00	2	39.15	39.10	-2	18,376	-0.01%
2025/01/15	2	38.88	0	0.00	38.90	2	18,367	0.01%
2025/01/14	0	0.00	2.8	38.75	38.90	-2.8	18,389	-0.02%
2025/01/13	1.1	38.27	0.4	38.40	38.45	0.7	18,505	0.00%
2025/01/10	0	0.00	1	38.55	38.45	-1	18,292	-0.01%
2025/01/09	0	0.00	3	38.60	38.60	-3	18,302	-0.02%
2025/01/07	2.1	38.60	0	0.00	38.55	2.1	18,405	0.01%
2025/01/06	0	0.00	1	38.90	38.80	-1	18,384	-0.01%
2025/01/03	1.1	38.41	1	38.55	38.40	0.1	18,326	0.00%
2025/01/02	10.3	38.33	0	0.00	38.10	10.3	18,542	0.06%
2024/12/31	5.1	38.67	0	0.00	38.70	5.1	18,217	0.03%
2024/12/30	0	0.00	1	39.00	38.80	-1	18,246	-0.01%
2024/12/27	0.1	38.85	0	0.00	38.85	0.1	18,190	0.00%
2024/12/26	2	38.75	0.2	39.05	38.75	1.8	18,346	0.01%
2024/12/25	0.1	39.05	0	0.00	38.85	0.1	18,290	0.00%
2024/12/24	0	0.00	4	39.10	39.10	-4	18,088	-0.02%
2024/12/20	7.7	38.41	0	0.00	38.60	7.7	17,511	0.04%
2024/12/19	9.1	38.64	0	0.00	38.65	9.1	16,929	0.05%
2024/12/18	3	38.90	0	0.00	38.85	3	16,887	0.02%
2024/12/17	0.2	39.35	0	0.00	39.20	0.2	16,665	0.00%
2024/12/16	0.6	39.67	0	0.00	39.50	0.6	16,446	0.00%
2024/12/13	0.1	39.35	0	0.00	39.45	0.1	16,315	0.00%
2024/12/12	2	39.40	0	0.00	39.45	2	16,224	0.01%
2024/12/11	7.1	39.40	0	0.00	39.40	7.1	16,207	0.04%
2024/12/10	2.1	39.65	0	0.00	39.70	2.1	16,060	0.01%
2024/12/09	2.1	39.75	0	0.00	39.95	2.1	16,075	0.01%
2024/12/06	4.1	40.00	1	40.30	39.95	3.1	16,171	0.02%
2024/12/05	0.1	40.05	0	0.00	40.30	0.1	16,134	0.00%
2024/12/04	1.1	39.95	0	0.00	40.20	1.1	16,111	0.01%
2024/12/03	0	0.00	3	40.05	40.20	-3	16,411	-0.02%
2024/12/02	4	39.50	0	0.00	39.45	4	16,335	0.02%
2024/11/29	0.1	39.70	0	0.00	39.75	0.1	16,105	0.00%
2024/11/28	0	0.00	0.1	40.10	39.85	-0.1	16,274	0.00%
2024/11/27	1	40.30	3.2	40.32	40.05	-2.2	16,259	-0.01%
2024/11/26	0.1	39.71	0	0.00	39.95	0.1	16,226	0.00%
2024/11/25	0	0.00	2.1	40.09	40.15	-2.1	16,118	-0.01%
2024/11/22	1.1	39.26	0.5	39.55	39.75	0.6	15,175	0.00%
2024/11/21	0.9	39.38	0	0.00	39.45	0.9	15,145	0.01%
2024/11/20	0.1	39.85	4	40.00	39.95	-3.9	15,061	-0.03%
2024/11/19	0.1	39.55	0	0.00	39.95	0.1	15,147	0.00%
2024/11/18	0	0.00	7	39.60	39.70	-7	15,085	-0.05%
2024/11/15	0.1	39.25	2.2	39.38	39.25	-2.1	14,972	-0.01%
2024/11/14	0.1	39.04	0	0.00	39.00	0.1	15,087	0.00%
2024/11/13	0.1	39.00	0	0.00	39.30	0.1	15,234	0.00%
2024/11/12	1.2	39.11	0	0.00	39.15	1.2	15,390	0.01%
2024/11/08	0	0.00	2	39.40	39.10	-2	15,844	-0.01%
2024/11/07	1.5	39.18	2	39.25	39.10	-0.5	16,580	0.00%
2024/11/06	0.1	39.25	0	0.00	39.00	0.1	17,622	0.00%
2024/11/05	0.5	39.20	0	0.00	39.40	0.5	18,147	0.00%
2024/11/04	0	0.00	2.1	39.10	39.35	-2.1	18,571	-0.01%
2024/11/01	3.8	38.73	0	0.00	38.65	3.8	18,927	0.02%
2024/10/30	0	0.00	14	39.31	39.30	-14	18,872	-0.07%
2024/10/29	2.1	39.08	0	39.10	39.10	2.1	18,971	0.01%
2024/10/28	1	38.90	0	0.00	39.25	1	19,159	0.01%
2024/10/25	1.2	39.14	0	0.00	38.90	1.2	19,388	0.01%
2024/10/24	10	38.85	0	0.00	38.85	10	19,752	0.05%
2024/10/23	3.2	38.94	0	39.05	38.90	3.1	19,861	0.02%
2024/10/22	2.1	39.18	0	0.00	39.40	2.1	19,950	0.01%
2024/10/21	1.1	39.21	0.1	39.50	39.30	0.9	20,158	0.00%
2024/10/17	0	0.00	2	39.50	39.45	-2	20,642	-0.01%
2024/10/16	0.1	39.05	0	0.00	39.10	0.1	20,833	0.00%
2024/10/15	4.2	39.00	6	39.35	39.30	-1.8	20,842	-0.01%
2024/10/14	0	39.00	0	0.00	38.90	0	20,720	0.00%
2024/10/09	1.2	38.84	0.5	39.10	38.65	0.7	21,162	0.00%
2024/10/08	3.1	38.92	0	0.00	38.85	3.1	21,293	0.01%
2024/10/07	0.1	39.25	1.6	39.04	39.30	-1.5	21,256	-0.01%
2024/10/04	2.3	39.02	1	39.10	38.95	1.3	21,298	0.01%
2024/10/01	3	39.30	1	39.50	39.45	2	21,343	0.01%
2024/09/30	0	0.00	1	39.30	39.30	-1	21,753	0.00%
2024/09/27	12	39.58	0	0.00	39.45	12	23,145	0.05%
2024/09/24	0.1	39.55	0	0.00	39.80	0.1	23,085	0.00%
2024/09/23	0.6	39.60	0	0.00	39.70	0.6	23,351	0.00%
2024/09/20	13	39.45	2	39.50	39.35	11	23,511	0.05%
2024/09/19	0.1	39.35	1	39.45	39.25	-0.9	23,589	0.00%
2024/09/18	1	39.30	2	39.35	39.40	-1	23,874	0.00%
2024/09/16	0.5	39.15	0	39.40	39.35	0.5	24,192	0.00%
2024/09/13	0.2	39.10	0	0.00	39.15	0.2	24,321	0.00%
2024/09/12	0	0.00	2	39.25	39.00	-2	24,516	-0.01%
2024/09/11	0.2	39.12	0.5	39.15	38.95	-0.3	24,547	0.00%
2024/09/10	2	39.03	4	39.01	39.35	-2	24,452	-0.01%
2024/09/09	3	38.60	0	0.00	39.10	3	24,216	0.01%
2024/09/06	3	38.80	0	0.00	38.90	3	24,125	0.01%
2024/09/04	8.2	38.06	0	0.00	38.00	8.2	24,360	0.03%
2024/09/03	0	0.00	10	38.90	38.95	-10	24,105	-0.04%
2024/08/30	4	38.80	0	0.00	38.95	4	24,447	0.02%
2024/08/29	4.1	39.03	0	0.00	38.90	4.1	24,289	0.02%
2024/08/28	1.1	39.36	0	0.00	39.30	1.1	24,437	0.00%
2024/08/27	0.1	39.40	2	39.60	39.75	-1.9	25,263	-0.01%
2024/08/26	7	39.35	0	0.00	39.60	7	25,635	0.03%
2024/08/23	0	39.00	0	0.00	39.05	0	25,951	0.00%
2024/08/22	1	38.80	0	0.00	39.00	1	26,074	0.00%
2024/08/21	2.3	38.70	0	0.00	38.90	2.3	26,341	0.01%
2024/08/20	0	0.00	3	38.88	39.00	-3	26,135	-0.01%
2024/08/19	0.1	38.95	0	0.00	38.65	0.1	26,069	0.00%
2024/08/16	1	38.80	1	38.95	39.00	0	25,969	0.00%
2024/08/15	7.1	38.50	0	0.00	38.35	7.1	25,694	0.03%
2024/08/14	1	38.80	0.3	39.05	38.90	0.8	25,482	0.00%
2024/08/13	4.1	38.53	0	0.00	38.70	4.1	25,234	0.02%
2024/08/12	1.1	39.05	0	0.00	39.40	1.1	24,999	0.00%
2024/08/09	19.1	38.70	14	38.92	38.85	5.1	24,791	0.02%
2024/08/08	11.8	37.91	0	0.00	38.10	11.8	24,070	0.05%
2024/08/07	3.4	41.23	0	0.00	41.55	3.4	23,053	0.01%
2024/08/06	0.1	40.25	1	41.80	41.80	-0.9	22,570	0.00%
2024/08/05	7.1	40.82	1	41.70	40.90	6.1	22,233	0.03%
2024/08/02	100.1	42.45	0	0.00	42.60	100.1	21,976	0.46%
2024/07/31	2	42.70	2	42.88	43.20	0	22,205	0.00%
2024/07/30	2.1	42.78	2	42.60	42.75	0.1	22,026	0.00%
2024/07/29	0	0.00	3	43.13	43.30	-3	21,975	-0.01%
2024/07/26	1.1	42.36	0	0.00	42.70	1.1	21,776	0.00%
2024/07/23	0	0.00	6.2	42.89	42.75	-6.2	21,887	-0.03%
2024/07/22	0.1	41.80	0	0.00	42.45	0.1	21,819	0.00%
2024/07/19	1.1	41.97	7	42.18	42.25	-5.9	21,813	-0.03%
2024/07/18	0.1	42.55	13.1	42.56	42.75	-13	22,189	-0.06%
2024/07/17	0	0.00	2	42.20	41.90	-2	22,019	-0.01%
2024/07/16	0	42.00	0	0.00	41.85	0	22,110	0.00%
2024/07/15	1.1	41.81	2	42.20	41.95	-0.9	22,574	0.00%
2024/07/12	1	41.95	0	41.95	42.05	1	22,829	0.00%
2024/07/11	1	41.75	5	42.11	41.75	-4	22,779	-0.02%
2024/07/10	0.1	41.80	0	0.00	41.65	0.1	22,886	0.00%
2024/07/09	0	42.00	0	0.00	41.65	0	22,884	0.00%
2024/07/08	1	42.00	0	0.00	42.10	1	22,794	0.00%
2024/07/05	0.1	42.00	0	0.00	42.10	0.1	22,732	0.00%
2024/07/04	1.2	42.01	0.1	42.10	41.95	1.1	22,580	0.00%
2024/07/03	0	40.80	25.7	42.11	42.75	-25.6	22,215	-0.12%
2024/07/02	1.1	40.35	12	40.99	40.75	-10.9	20,779	-0.05%
2024/07/01	0.1	40.45	2	40.60	40.75	-1.9	20,721	-0.01%
2024/06/28	0.1	40.55	6	40.45	40.40	-5.9	20,633	-0.03%
2024/06/27	0.1	39.95	0	0.00	40.25	0.1	20,600	0.00%
2024/06/26	0.1	40.50	0.5	40.40	40.25	-0.4	20,273	0.00%
2024/06/25	0	0.00	4	40.60	40.65	-4	19,986	-0.02%
2024/06/24	0	39.95	2	40.15	40.35	-2	19,613	-0.01%
2024/06/21	0	39.95	8	40.04	40.00	-8	19,395	-0.04%
2024/06/20	0	0.00	16.1	39.88	40.00	-16.1	19,042	-0.08%
2024/06/19	1	40.10	1	40.10	39.95	0	19,032	0.00%
2024/06/18	5	39.99	4	39.93	40.10	1	19,082	0.01%
2024/06/17	3	39.80	6	39.73	39.80	-3	19,251	-0.02%
2024/06/14	0	39.50	4.1	39.50	39.55	-4.1	19,391	-0.02%
2024/06/13	0	39.45	2.1	39.55	39.45	-2.1	19,544	-0.01%
2024/06/11	0.1	39.35	2	39.45	39.20	-1.9	19,866	-0.01%
2024/06/06	1.4	39.23	1.1	39.25	39.30	0.3	19,861	0.00%
2024/06/05	11	39.05	0	0.00	39.15	11	19,817	0.06%
2024/06/04	2.1	39.05	0	0.00	39.15	2.1	19,962	0.01%
2024/06/03	2.5	39.08	0.4	39.15	39.30	2.1	19,892	0.01%
2024/05/31	10	39.01	0	0.00	39.05	10	19,805	0.05%
2024/05/30	4.3	38.90	3	38.93	38.90	1.3	18,996	0.01%
2024/05/29	8.6	39.37	1	39.50	39.00	7.6	18,643	0.04%
2024/05/28	1.3	39.82	1	39.95	39.80	0.3	18,178	0.00%
2024/05/27	3.3	39.85	1.1	39.95	39.80	2.3	18,285	0.01%
2024/05/23	2.4	40.07	2	40.20	40.10	0.4	18,019	0.00%
2024/05/22	2.1	40.50	0	0.00	40.55	2.1	17,925	0.01%
2024/05/21	0.1	40.65	0	40.60	40.60	0.1	17,914	0.00%
2024/05/20	0.2	40.70	0	0.00	40.80	0.2	17,919	0.00%
2024/05/17	0.1	40.80	0	0.00	40.85	0.1	17,850	0.00%
2024/05/15	0	0.00	2	40.90	40.85	-2	17,673	-0.01%
2024/05/14	2.3	40.65	0	0.00	40.50	2.3	17,719	0.01%
2024/05/13	0.1	40.93	1	41.00	41.05	-0.9	17,788	-0.01%
2024/05/10	0	0.00	2	40.90	40.95	-2	17,739	-0.01%
2024/05/09	3	40.60	0	0.00	40.65	3	17,745	0.02%
2024/05/08	1	40.95	2	41.10	41.10	-1	17,851	-0.01%
2024/05/07	1.1	40.76	8	41.06	40.95	-6.9	17,770	-0.04%
2024/05/06	2	41.15	7.1	41.13	41.15	-5.1	17,490	-0.03%
2024/05/02	0.1	40.05	10	40.05	39.95	-9.9	17,077	-0.06%
2024/04/30	1.1	40.00	0	0.00	40.00	1.1	16,897	0.01%
2024/04/29	0	39.95	1	40.10	40.10	-1	16,832	-0.01%
2024/04/26	0	0.00	4.3	39.35	39.10	-4.3	16,610	-0.03%
2024/04/25	4.2	39.03	0	0.00	39.00	4.2	16,611	0.03%
2024/04/24	13.1	39.46	0	0.00	39.35	13.1	16,453	0.08%
2024/04/23	1	40.00	2.2	40.04	40.00	-1.2	16,372	-0.01%
2024/04/22	0.1	39.50	2	39.58	39.50	-2	16,309	-0.01%
2024/04/19	15.3	38.51	0	0.00	38.70	15.3	16,021	0.10%
2024/04/18	4	39.18	0	0.00	39.20	4	15,430	0.03%
2024/04/17	3	39.12	2	39.00	39.00	1	15,116	0.01%
2024/04/16	2.8	39.34	6	39.45	39.10	-3.2	14,986	-0.02%
2024/04/15	2.1	39.90	0	0.00	39.80	2.1	14,717	0.01%
2024/04/12	0.1	40.05	0	0.00	39.95	0.1	14,705	0.00%
2024/04/11	1.1	40.10	2	40.15	40.15	-0.9	14,626	-0.01%
2024/04/10	2	40.43	0	0.00	40.50	2	14,593	0.01%
2024/04/09	0	0.00	0	40.25	40.40	0	14,693	0.00%
2024/04/08	2	39.95	0.1	39.95	40.00	1.9	14,704	0.01%
2024/04/03	3.1	39.83	0	0.00	39.75	3.1	14,680	0.02%
2024/04/02	4.3	40.43	0	0.00	40.30	4.3	14,540	0.03%
2024/04/01	0.1	40.45	0	0.00	40.65	0.1	14,572	0.00%
2024/03/29	1	40.35	1	40.35	40.55	0	14,511	0.00%
2024/03/28	1.1	40.22	0	0.00	40.25	1.1	14,565	0.01%
2024/03/27	0.1	40.50	0	0.00	40.50	0.1	14,727	0.00%
2024/03/26	0	0.00	2	40.45	40.55	-2	15,005	-0.01%
2024/03/25	0.1	39.90	6	40.10	40.00	-5.9	15,195	-0.04%
2024/03/22	13.1	40.00	134	40.15	40.10	-121	15,405	-0.79%	大賣/鉅額交易
2024/03/21	50	40.33	0	0.00	40.60	50	15,569	0.32%
2024/03/20	0	0.00	1	40.60	40.15	-1	15,648	-0.01%
2024/03/19	0	40.30	0.1	40.30	40.20	-0.1	15,610	0.00%
2024/03/18	0	40.55	1.1	40.60	40.60	-1	15,526	-0.01%
2024/03/15	2.1	40.65	0	0.00	40.90	2.1	15,449	0.01%
2024/03/14	0	0.00	10.2	40.70	40.90	-10.2	15,200	-0.07%
2024/03/13	0	0.00	10	40.21	40.40	-10	15,074	-0.07%
2024/03/12	2.1	39.99	4	40.01	39.95	-1.9	14,927	-0.01%
2024/03/11	1	39.85	0	0.00	39.80	1	14,916	0.01%
2024/03/08	0	0.00	24.2	39.78	39.90	-24.2	14,852	-0.16%
2024/03/07	1.1	39.40	0	0.00	39.30	1.1	14,753	0.01%
2024/03/06	0	0.00	4	39.43	39.40	-4	14,805	-0.03%
2024/03/05	0.2	38.85	0.1	39.00	39.05	0.1	15,071	0.00%
2024/03/04	0	0.00	3	38.73	38.80	-3	15,081	-0.02%
2024/02/29	0	0.00	4.2	38.58	38.70	-4.2	15,352	-0.03%
2024/02/27	0.1	38.20	1	38.30	38.20	-0.9	15,108	-0.01%
2024/02/26	0.3	38.30	2	38.30	38.15	-1.7	15,073	-0.01%
2024/02/23	0.5	38.49	1	38.55	38.30	-0.5	15,106	0.00%
2024/02/22	0	0.00	1	38.55	38.55	-1	15,450	-0.01%
2024/02/21	0.1	38.45	1	38.35	38.35	-0.9	15,496	-0.01%
2024/02/20	1	38.55	5	38.57	38.60	-4	15,621	-0.03%
2024/02/19	0	0.00	0	38.30	38.40	0	15,715	0.00%
2024/02/16	1	37.95	1	38.19	37.90	0	15,935	0.00%
2024/02/15	1	37.80	8.2	37.73	37.80	-7.2	15,919	-0.05%
2024/02/05	3.1	37.63	3	37.77	37.60	0.1	15,773	0.00%
2024/02/02	0	0.00	1	37.80	37.90	-1	15,618	-0.01%
2024/02/01	2	37.65	0	0.00	37.90	2	15,619	0.01%