新光金 (2888)-永豐金-新店券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
9.05
漲跌
▲0.02
漲幅
+0.22%
成交量
50,622張
產業
上市金融類股
1273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	11	9.05	9.05	-11	45,805	-0.02%
2024/05/15	31	9.01	2	9.05	9.03	29	45,680	0.06%
2024/05/14	25	8.92	3	8.93	8.93	22	45,203	0.05%
2024/05/13	0	0.00	13	8.99	8.99	-13	44,780	-0.03%
2024/05/10	30	8.92	46	9.03	9.07	-16	44,245	-0.04%
2024/05/09	21	9.01	2	9.10	8.86	19	43,059	0.04%
2024/05/07	6	8.82	0	0.00	8.84	6	41,016	0.01%
2024/05/06	0	0.00	22.5	9.01	8.95	-22.5	40,372	-0.06%
2024/05/03	3	8.73	40	8.78	8.66	-37	37,880	-0.10%
2024/05/02	50	8.55	17	8.62	8.66	33	36,918	0.09%
2024/04/30	0	0.00	61	8.66	8.63	-61	36,501	-0.17%
2024/04/29	11	8.68	151	8.72	8.76	-140	35,706	-0.39%	大賣/鉅額交易
2024/04/26	0	0.00	10	8.36	8.35	-10	33,592	-0.03%
2024/04/23	3	8.37	16	8.35	8.37	-13	34,449	-0.04%
2024/04/22	0	0.00	25	8.24	8.26	-25	34,525	-0.07%
2024/04/16	24	8.10	5	8.08	8.05	19	34,753	0.05%
2024/04/15	10	8.21	0	0.00	8.19	10	34,260	0.03%
2024/04/12	13	8.28	21	8.28	8.26	-8	34,176	-0.02%
2024/04/11	0	0.00	120	8.38	8.36	-120	33,823	-0.35%	大賣/鉅額交易
2024/04/10	157	8.40	35	8.44	8.39	122	33,514	0.36%	大買/鉅額交易
2024/04/09	2	8.12	4	8.14	8.16	-2	32,367	-0.01%
2024/04/08	1	8.03	0	0.00	8.03	1	31,914	0.00%
2024/04/03	1	8.04	0	0.00	8.03	1	31,801	0.00%
2024/04/02	2	8.07	458.2	8.08	8.07	-456.2	31,732	-1.44%	大賣/鉅額交易
2024/04/01	30	8.09	290	8.11	8.12	-260	31,792	-0.82%	大賣/鉅額交易
2024/03/29	30	8.08	600	8.10	8.07	-570	31,883	-1.79%	大賣/鉅額交易
2024/03/28	2	8.08	0	0.00	8.06	2	31,804	0.01%
2024/03/27	2	8.12	25	8.11	8.12	-23	31,321	-0.07%
2024/03/26	2	8.11	0	0.00	8.08	2	31,237	0.01%
2024/03/25	10	8.12	0	0.00	8.08	10	31,263	0.03%
2024/03/22	0	0.00	337	8.11	8.13	-337	31,364	-1.07%	大賣/鉅額交易
2024/03/20	9	8.05	0	0.00	8.03	9	31,175	0.03%
2024/03/19	19	8.16	0	0.00	8.12	19	30,743	0.06%
2024/03/18	20	8.26	0	0.00	8.25	20	30,096	0.07%
2024/03/15	0	0.00	60	8.36	8.38	-60	29,970	-0.20%
2024/03/14	10	8.40	4	8.44	8.42	6	30,030	0.02%
2024/03/12	0	0.00	10	8.30	8.31	-10	29,552	-0.03%
2024/03/11	2	8.24	0	0.00	8.25	2	29,530	0.01%
2024/03/08	11	8.27	36	8.26	8.18	-25	29,363	-0.09%
2024/03/07	16	8.14	0	0.00	8.12	16	28,848	0.06%
2024/03/06	0	0.00	17.2	8.19	8.20	-17.2	28,842	-0.06%
2024/03/05	4	8.13	0	0.00	8.10	4	28,944	0.01%
2024/03/04	17	8.19	0	0.00	8.18	17	28,494	0.06%
2024/03/01	30	8.24	0	0.00	8.22	30	28,151	0.11%
2024/02/29	1	8.22	1	8.25	8.29	0	28,403	0.00%
2024/02/27	3	8.26	0	0.00	8.25	3	28,829	0.01%
2024/02/26	1	8.31	1.3	8.31	8.31	-0.3	28,398	0.00%
2024/02/23	19	8.34	0	0.00	8.33	19	28,338	0.07%
2024/02/22	1	8.40	0	0.00	8.41	1	28,649	0.00%
2024/02/21	2	8.38	1	8.39	8.39	1	28,704	0.00%
2024/02/20	5	8.40	12	8.41	8.41	-7	28,700	-0.02%
2024/02/19	0	8.32	11	8.35	8.47	-11	28,765	-0.04%
2024/02/16	5	8.32	1	8.31	8.30	4	28,875	0.01%
2024/02/15	21	8.34	21	8.35	8.33	0	28,432	0.00%
2024/02/05	0.5	8.45	1	8.40	8.41	-0.5	28,268	0.00%
2024/02/02	3	8.45	0	0.00	8.45	3	28,107	0.01%
2024/02/01	6	8.47	70	8.46	8.48	-64	28,014	-0.23%
2024/01/31	3	8.41	0	0.00	8.40	3	27,929	0.01%
2024/01/30	0	0.00	7	8.55	8.52	-7	27,756	-0.03%
2024/01/29	5	8.64	0	0.00	8.65	5	27,732	0.02%
2024/01/26	2	8.55	0	0.00	8.62	2	27,779	0.01%
2024/01/25	3	8.56	0	0.00	8.57	3	27,779	0.01%
2024/01/24	0.5	8.51	0	0.00	8.51	0.5	27,600	0.00%
2024/01/23	0	0.00	1	8.52	8.51	-1	27,508	0.00%
2024/01/22	0	0.00	23	8.42	8.46	-23	27,603	-0.08%
2024/01/19	28	8.30	17	8.38	8.42	11	27,456	0.04%
2024/01/18	2.1	8.38	51	8.35	8.35	-48.9	27,164	-0.18%
2024/01/17	16	8.45	0	0.00	8.45	16	26,562	0.06%
2024/01/16	10	8.64	50.4	8.61	8.60	-40.4	25,617	-0.16%
2024/01/15	43	8.72	17	8.75	8.75	26	25,075	0.10%
2024/01/12	39.5	8.90	52	8.91	8.92	-12.5	25,042	-0.05%
2024/01/11	20	8.83	0	0.00	8.83	20	24,611	0.08%
2024/01/10	3	8.74	50	8.77	8.72	-47	24,524	-0.19%
2024/01/09	2	8.74	0	0.00	8.72	2	24,463	0.01%
2024/01/03	16	8.72	25	8.77	8.74	-9	24,902	-0.04%
2023/12/29	8	8.82	0	0.00	8.85	8	24,755	0.03%
2023/12/28	1	8.87	51	8.89	8.88	-50	25,290	-0.20%
2023/12/27	0	0.00	30	8.86	8.87	-30	25,500	-0.12%
2023/12/22	1	8.68	0.2	8.69	8.69	0.8	25,432	0.00%
2023/12/21	11.6	8.69	0	0.00	8.70	11.6	25,525	0.05%
2023/12/20	55	8.68	32	8.69	8.69	23	25,506	0.09%
2023/12/19	52.1	8.68	8	8.71	8.68	44.1	25,529	0.17%
2023/12/18	56	8.77	2	8.78	8.77	54	25,942	0.21%
2023/12/15	0	0.00	2	8.81	8.83	-2	26,174	-0.01%
2023/12/14	6	8.78	0	0.00	8.78	6	25,982	0.02%
2023/12/13	11	8.66	0	0.00	8.66	11	25,700	0.04%
2023/12/12	3.1	8.65	2	8.66	8.68	1.1	26,086	0.00%
2023/12/11	22	8.65	0	0.00	8.71	22	26,011	0.08%
2023/12/08	7	8.82	0	0.00	8.84	7	25,361	0.03%
2023/12/07	3	8.84	0	0.00	8.83	3	25,319	0.01%
2023/12/06	19.1	8.88	0	0.00	8.86	19.1	25,853	0.07%
2023/12/05	37	8.88	75	8.92	8.88	-38	25,961	-0.15%
2023/12/04	15	8.96	50	8.94	8.95	-35	25,904	-0.14%
2023/12/01	8	8.95	222	8.97	8.94	-214	26,188	-0.82%	大賣/鉅額交易
2023/11/30	26	9.01	2	9.02	9.01	24	25,964	0.09%
2023/11/29	31	9.02	0	0.00	9.02	31	25,800	0.12%
2023/11/28	25	9.04	0	0.00	9.05	25	26,005	0.10%
2023/11/27	8.2	9.07	9	9.07	9.03	-0.8	26,276	0.00%
2023/11/24	34	9.10	2	9.09	9.09	32	26,208	0.12%
2023/11/21	20	9.07	0	0.00	9.10	20	26,275	0.08%
2023/11/16	0	0.00	1	9.02	9.07	-1	25,964	0.00%
2023/11/15	0	0.00	31.1	8.98	9.00	-31.1	25,988	-0.12%
2023/11/14	2	8.86	0	0.00	8.85	2	26,016	0.01%
2023/11/13	0	0.00	25	8.78	8.85	-25	26,364	-0.09%
2023/11/09	20	8.96	0.7	8.97	8.96	19.3	26,990	0.07%
2023/11/08	11	8.96	0	0.00	8.97	11	28,272	0.04%
2023/11/06	10	9.06	0	0.00	9.03	10	31,346	0.03%
2023/11/03	4	8.88	12	8.91	8.98	-8	31,535	-0.03%
2023/11/02	0	0.00	5	8.85	8.82	-5	31,883	-0.02%
2023/10/31	15	8.71	0	0.00	8.69	15	33,107	0.05%
2023/10/30	7	8.74	0	0.00	8.70	7	34,386	0.02%
2023/10/27	3	8.80	0	0.00	8.78	3	35,554	0.01%
2023/10/26	9	8.79	10	8.80	8.78	-1	37,735	0.00%
2023/10/25	24	8.90	0	0.00	8.88	24	39,039	0.06%
2023/10/23	22	8.78	0	0.00	8.80	22	44,201	0.05%
2023/10/20	6.1	8.86	5	8.87	8.80	1.1	44,813	0.00%
2023/10/19	2	8.95	20	8.99	8.97	-18	44,338	-0.04%
2023/10/18	3	8.99	0	0.00	8.99	3	44,367	0.01%
2023/10/17	22	9.10	0	0.00	9.00	22	44,485	0.05%
2023/10/16	2	9.06	0	0.00	9.07	2	44,925	0.00%
2023/10/12	17	9.20	60	9.16	9.20	-43	47,303	-0.09%
2023/10/11	0.3	9.11	1	9.15	9.16	-0.8	47,512	0.00%
2023/10/06	5	9.05	1	9.05	9.05	4	47,522	0.01%
2023/10/05	21	9.03	0	0.00	9.00	21	47,913	0.04%
2023/10/04	14.1	8.95	30	8.99	8.94	-16	48,230	-0.03%
2023/10/03	20	9.09	45	9.08	9.07	-25	47,944	-0.05%
2023/10/02	2	9.21	0	0.00	9.19	2	48,083	0.00%
2023/09/28	0	0.00	23	9.31	9.27	-23	48,374	-0.05%
2023/09/27	10	9.22	1	9.19	9.17	9	48,559	0.02%
2023/09/26	2	9.22	0	0.00	9.20	2	49,267	0.00%
2023/09/25	2	9.26	0	0.00	9.27	2	49,304	0.00%
2023/09/22	5	9.26	301	9.22	9.25	-296	49,866	-0.59%	大賣/鉅額交易
2023/09/21	26	9.30	0	0.00	9.28	26	50,284	0.05%
2023/09/20	3	9.42	0	0.00	9.41	3	50,170	0.01%
2023/09/19	4	9.54	130.2	9.52	9.52	-126.2	50,234	-0.25%	大賣/鉅額交易
2023/09/18	6	9.48	0.1	9.51	9.52	5.9	50,495	0.01%
2023/09/15	10	9.48	0	0.00	9.52	10	50,797	0.02%
2023/09/14	10	9.44	0	0.00	9.49	10	50,748	0.02%
2023/09/13	101	9.46	2	9.43	9.44	99	51,160	0.19%	大買/
2023/09/12	0	0.00	1,501	9.40	9.44	-1,501	53,059	-2.83%	大賣/鉅額交易
2023/09/11	5	9.40	0	0.00	9.38	5	53,998	0.01%
2023/09/08	19	9.54	2	9.50	9.56	17	54,350	0.03%
2023/09/07	0	0.00	2	9.48	9.46	-2	55,842	0.00%
2023/09/06	14	9.51	0	0.00	9.46	14	59,662	0.02%
2023/09/04	0	0.00	10	9.61	9.60	-10	62,127	-0.02%
2023/09/01	0	0.00	4	9.58	9.57	-4	63,673	-0.01%
2023/08/31	5	9.48	40	9.48	9.47	-35	65,101	-0.05%
2023/08/30	6	9.55	0	0.00	9.55	6	69,257	0.01%
2023/08/28	45	9.47	0	0.00	9.43	45	69,678	0.06%
2023/08/25	90	9.32	0	0.00	9.35	90	70,055	0.13%
2023/08/24	20	9.31	0	0.00	9.32	20	70,218	0.03%
2023/08/23	15	9.33	10	9.34	9.31	5	70,627	0.01%
2023/08/22	0.1	9.33	0	0.00	9.33	0.1	70,944	0.00%
2023/08/21	5	9.32	0	0.00	9.35	5	71,026	0.01%
2023/08/18	1	9.27	2.5	9.34	9.39	-1.5	71,123	0.00%
2023/08/17	2	9.29	1	9.22	9.26	1	71,026	0.00%
2023/08/16	45	9.30	0.1	9.33	9.31	44.9	70,980	0.06%
2023/08/15	50	9.36	10	9.31	9.29	40	71,147	0.06%
2023/08/14	9.6	9.43	0	9.38	9.32	9.6	72,074	0.01%
2023/08/11	114	9.66	11	9.84	9.64	103	71,384	0.14%	大買/鉅額交易
2023/08/10	203	9.83	0	0.00	9.81	203	70,839	0.29%	大買/鉅額交易
2023/08/09	5	9.71	0	0.00	9.71	5	68,931	0.01%
2023/08/08	0	0.00	2	9.72	9.70	-2	69,377	0.00%
2023/08/07	2	9.72	103	9.75	9.73	-101	68,940	-0.15%	大賣/鉅額交易
2023/08/02	24	9.66	0	0.00	9.64	24	68,067	0.04%
2023/08/01	50	9.80	66	9.77	9.83	-16	66,801	-0.02%
2023/07/31	148	9.77	21.8	9.74	9.63	126.2	65,437	0.19%	大買/鉅額交易
2023/07/28	13	9.56	3	9.58	9.58	10	63,414	0.02%
2023/07/27	155.8	9.57	195	9.64	9.73	-39.2	61,937	-0.06%	大買/大賣/
2023/07/26	5	9.23	6	9.31	9.38	-1	59,018	0.00%
2023/07/25	2	9.13	2.5	9.13	9.18	-0.5	56,996	0.00%
2023/07/24	7	9.11	100	9.11	9.12	-93	56,308	-0.17%
2023/07/21	0	0.00	1	9.15	9.14	-1	56,098	0.00%
2023/07/20	0	0.00	11	9.13	9.18	-11	55,951	-0.02%
2023/07/19	14	9.13	14	9.17	9.10	0	55,568	0.00%
2023/07/18	17	9.19	5	9.29	9.12	12	55,284	0.02%
2023/07/17	68.5	9.20	5	9.23	9.21	63.5	54,482	0.12%
2023/07/14	0.3	8.99	16	9.01	9.03	-15.7	53,020	-0.03%
2023/07/13	5.1	8.95	16	8.94	8.92	-10.9	52,451	-0.02%
2023/07/12	0	8.92	0	0.00	8.94	0	52,284	0.00%
2023/07/11	0.1	8.89	10	8.91	8.92	-9.9	52,131	-0.02%
2023/07/10	103	8.70	2	8.72	8.71	101	51,918	0.19%	大買/鉅額交易
2023/07/07	1.1	8.65	15	8.64	8.62	-13.9	51,592	-0.03%
2023/07/06	7.1	8.78	10	8.77	8.76	-2.9	51,112	-0.01%
2023/07/04	6.1	8.88	7	8.87	8.83	-0.9	50,398	0.00%
2023/07/03	0	0.00	2	8.93	8.93	-2	49,860	0.00%
2023/06/30	13.1	8.91	1	8.91	8.90	12.1	49,957	0.02%
2023/06/29	34	9.01	10	9.03	8.96	24	49,752	0.05%
2023/06/27	1	9.01	3.1	9.05	9.00	-2.1	49,266	0.00%
2023/06/26	1.1	9.08	20	9.06	9.03	-18.9	49,108	-0.04%
2023/06/21	17	9.00	0	0.00	9.01	17	48,729	0.03%
2023/06/20	0	9.05	0	0.00	9.01	0	48,524	0.00%
2023/06/19	2	9.00	0	0.00	9.01	2	48,293	0.00%
2023/06/16	7.1	8.86	16.4	8.94	9.04	-9.3	48,090	-0.02%
2023/06/15	31	9.00	25	9.00	8.98	6	46,600	0.01%
2023/06/14	4	9.02	43	9.02	9.04	-39	46,331	-0.08%
2023/06/13	17	9.18	128	9.16	9.10	-111	46,407	-0.24%	大賣/鉅額交易
2023/06/12	156	9.31	135.1	9.29	9.29	20.9	45,455	0.05%	大買/大賣/
2023/06/09	25.2	9.06	2	9.18	8.96	23.2	42,198	0.06%
2023/06/08	3	9.13	2	9.14	9.11	1	41,306	0.00%
2023/06/07	23	9.17	39.6	9.12	9.22	-16.6	40,824	-0.04%
2023/06/06	145.1	9.16	15	9.04	9.03	130.1	39,210	0.33%	大買/鉅額交易
2023/06/05	118.8	9.08	74.1	9.12	9.14	44.7	37,597	0.12%	大買/
2023/06/02	1	8.50	10	8.53	8.55	-9	33,128	-0.03%
2023/06/01	2.2	8.54	4	8.58	8.50	-1.8	32,895	-0.01%
2023/05/31	0	0.00	10	8.64	8.62	-10	32,302	-0.03%
2023/05/30	10	8.59	0	0.00	8.58	10	31,563	0.03%
2023/05/29	2	8.62	1.1	8.57	8.63	0.9	31,641	0.00%
2023/05/26	1	8.44	1	8.41	8.42	0	31,467	0.00%
2023/05/25	1	8.47	0	0.00	8.45	1	31,133	0.00%
2023/05/24	1	8.50	0	0.00	8.56	1	30,982	0.00%
2023/05/23	2	8.66	0	0.00	8.60	2	30,593	0.01%
2023/05/22	0	0.00	5.8	8.64	8.67	-5.8	30,436	-0.02%
2023/05/19	9	8.69	0	0.00	8.66	9	30,099	0.03%
2023/05/18	0	8.57	73.2	8.59	8.65	-73.2	29,542	-0.25%
2023/05/17	0	0.00	1	8.45	8.50	-1	28,265	0.00%
2023/05/16	0	0.00	1	8.40	8.39	-1	27,703	0.00%
2023/05/15	0	0.00	3	8.23	8.25	-3	27,519	-0.01%
2023/05/12	0.1	8.22	2	8.20	8.20	-2	27,545	-0.01%
2023/05/10	12	8.49	0	0.00	8.52	12	26,708	0.04%
2023/05/09	0	0.00	5.2	8.48	8.52	-5.2	26,853	-0.02%
2023/05/08	0	8.42	0	0.00	8.42	0	26,776	0.00%
2023/05/05	10	8.42	0	0.00	8.44	10	27,063	0.04%
2023/05/04	1	8.42	1	8.41	8.42	0	27,504	0.00%
2023/05/02	1	8.38	3	8.37	8.44	-2	27,956	-0.01%
2023/04/27	11.4	8.32	0.2	8.35	8.35	11.2	28,665	0.04%
2023/04/26	2	8.36	0	0.00	8.39	2	28,737	0.01%
2023/04/25	10.1	8.38	0	0.00	8.40	10.1	28,834	0.04%
2023/04/24	0	8.45	2.1	8.45	8.48	-2.1	28,905	-0.01%
2023/04/21	0.4	8.44	0	0.00	8.38	0.4	29,386	0.00%
2023/04/20	0.1	8.46	0	0.00	8.46	0.1	29,297	0.00%
2023/04/18	5	8.51	0	0.00	8.52	5	29,505	0.02%
2023/04/17	2	8.56	0.2	8.57	8.57	1.8	29,678	0.01%
2023/04/14	0	8.57	0.3	8.54	8.58	-0.3	29,507	0.00%
2023/04/13	0.1	8.48	1	8.46	8.50	-0.9	29,317	0.00%
2023/04/12	0.2	8.55	0	0.00	8.53	0.2	29,243	0.00%
2023/04/11	0	0.00	0.1	8.55	8.56	-0.1	29,337	0.00%
2023/04/10	1	8.53	2.2	8.52	8.52	-1.2	29,307	0.00%
2023/04/07	0.3	8.47	13	8.48	8.50	-12.7	29,289	-0.04%
2023/03/31	0.3	8.43	5	8.43	8.42	-4.7	28,774	-0.02%
2023/03/30	0	0.00	1	8.42	8.43	-1	28,565	0.00%
2023/03/27	1	8.27	9	8.26	8.27	-8	27,939	-0.03%
2023/03/24	0	0.00	5	8.26	8.30	-5	28,113	-0.02%
2023/03/22	0	0.00	20	8.20	8.26	-20	28,043	-0.07%
2023/03/21	11	8.13	0	0.00	8.15	11	28,106	0.04%
2023/03/20	7	7.99	4	7.99	7.99	3	27,804	0.01%
2023/03/17	8.1	8.07	0	0.00	8.02	8.1	27,441	0.03%
2023/03/16	18	8.02	10	8.02	8.01	8	26,704	0.03%
2023/03/15	33	8.19	1	8.24	8.17	32	25,834	0.12%
2023/03/14	6	8.24	10	8.24	8.22	-4	25,259	-0.02%
2023/03/13	12	8.36	50	8.41	8.40	-38	24,627	-0.15%
2023/03/10	14	8.59	60	8.54	8.54	-46	24,004	-0.19%
2023/03/09	2	8.72	131	8.71	8.70	-129	23,518	-0.55%	大賣/鉅額交易
2023/03/08	1	8.73	10	8.73	8.74	-9	24,187	-0.04%
2023/03/06	5	8.72	0	0.00	8.73	5	24,897	0.02%
2023/03/03	13	8.73	0	0.00	8.73	13	24,869	0.05%
2023/03/01	30	8.75	0	0.00	8.75	30	25,431	0.12%
2023/02/23	4	8.77	0	0.00	8.76	4	24,640	0.02%
2023/02/22	0	0.00	1	8.75	8.75	-1	24,757	0.00%
2023/02/20	2	8.80	3	8.80	8.82	-1	25,293	0.00%
2023/02/14	2	8.70	0	0.00	8.71	2	27,184	0.01%
2023/02/13	14	8.60	0	0.00	8.62	14	27,484	0.05%
2023/02/10	85	8.67	0	0.00	8.66	85	27,497	0.31%
2023/02/09	115	8.72	0	0.00	8.72	115	27,312	0.42%	大買/鉅額交易
2023/02/08	41	8.75	0	0.00	8.75	41	27,351	0.15%
2023/02/06	6	8.77	20	8.78	8.75	-14	26,965	-0.05%
2023/02/03	1	8.85	14	8.84	8.83	-13	26,877	-0.05%
2023/02/02	5	8.93	0	0.00	8.95	5	26,606	0.02%
2023/02/01	1	8.97	0	0.00	8.99	1	26,265	0.00%
2023/01/31	0	0.00	0.1	9.01	8.99	-0.1	26,286	0.00%
2023/01/30	0	0.00	17	9.00	9.04	-17	26,180	-0.06%
2023/01/17	20	8.94	32	8.92	8.97	-12	25,676	-0.05%
2023/01/16	2	8.90	30	8.94	8.91	-28	25,638	-0.11%
2023/01/13	0	0.00	52	8.88	8.90	-52	25,597	-0.20%
2023/01/12	0	0.00	35	8.82	8.82	-35	25,834	-0.14%
2023/01/10	0	0.00	230	8.94	8.97	-230	25,663	-0.90%	大賣/鉅額交易
2023/01/09	1	8.94	10	8.95	8.96	-9	25,997	-0.03%
2023/01/05	0	0.00	6	8.90	8.88	-6	26,538	-0.02%
2023/01/03	0	0.00	2	8.75	8.80	-2	26,840	-0.01%
2022/12/29	2	8.78	0	0.00	8.78	2	26,743	0.01%
2022/12/28	2	8.79	0	0.00	8.75	2	26,838	0.01%
2022/12/19	1	8.78	6.7	8.79	8.80	-5.7	29,858	-0.02%
2022/12/13	21	8.66	0	0.00	8.64	21	29,838	0.07%
2022/12/12	41	8.62	0	0.00	8.67	41	29,742	0.14%
2022/12/09	20	8.68	0.8	8.70	8.71	19.3	30,216	0.06%
2022/12/08	20	8.68	0	0.00	8.70	20	30,335	0.07%
2022/12/07	5	8.79	0	0.00	8.77	5	30,453	0.02%
2022/12/06	12	8.75	1	8.76	8.77	11	30,445	0.04%
2022/12/05	1	8.85	0	8.86	8.84	1	30,549	0.00%
2022/12/02	1.1	8.88	0	0.00	8.86	1.1	30,806	0.00%
2022/12/01	1	8.88	0	0.00	8.90	1	31,231	0.00%
2022/11/29	1	8.82	6	8.85	8.85	-5	30,398	-0.02%
2022/11/28	0	0.00	2	8.65	8.73	-2	30,087	-0.01%
2022/11/24	0	0.00	2	8.70	8.73	-2	31,224	-0.01%
2022/11/23	2.1	8.71	0	0.00	8.71	2.1	31,255	0.01%
2022/11/22	2	8.58	0	0.00	8.61	2	31,224	0.01%
2022/11/21	0	0.00	5	8.50	8.57	-5	31,386	-0.02%
2022/11/18	0	0.00	1	8.48	8.54	-1	31,418	0.00%
2022/11/17	4	8.48	0	0.00	8.50	4	31,376	0.01%
2022/11/16	3	8.59	0	0.00	8.51	3	31,344	0.01%
2022/11/15	5	8.60	11	8.62	8.67	-6	31,073	-0.02%
2022/11/14	3.1	8.58	1	8.56	8.60	2.1	30,721	0.01%
2022/11/11	1	8.49	0	0.00	8.53	1	30,284	0.00%
2022/11/10	1.2	8.30	1	8.27	8.30	0.2	29,659	0.00%
2022/11/09	1	8.29	0	0.00	8.30	1	29,578	0.00%
2022/11/08	1.1	8.25	0	0.00	8.28	1.1	29,451	0.00%
2022/11/03	0	0.00	2	8.05	8.04	-2	30,322	-0.01%
2022/11/02	0.1	8.12	0	0.00	8.12	0.1	30,744	0.00%
2022/10/31	1	8.10	1	8.09	8.00	0	31,061	0.00%
2022/10/28	0.2	8.08	0	0.00	8.05	0.2	31,076	0.00%
2022/10/27	1	8.08	1	8.05	8.02	0	31,230	0.00%
2022/10/25	4	7.89	0	0.00	7.95	4	31,326	0.01%
2022/10/24	4	7.99	0	0.00	7.91	4	31,419	0.01%
2022/10/20	1	7.76	0	0.00	8.07	1	31,800	0.00%
2022/10/19	0	0.00	1	7.95	7.93	-1	31,462	0.00%
2022/10/18	10	7.89	0	0.00	7.97	10	31,353	0.03%
2022/10/17	23	7.87	0	0.00	7.88	23	31,337	0.07%
2022/10/14	2	8.03	0	0.00	8.00	2	31,307	0.01%
2022/10/13	1	8.05	1	7.99	7.96	0	31,567	0.00%
2022/10/11	2	8.14	0	0.00	8.14	2	31,010	0.01%
2022/10/04	1	8.12	21	8.12	8.12	-20	31,878	-0.06%
2022/10/03	2	8.13	4	8.10	8.09	-2	31,750	-0.01%
2022/09/29	0	0.00	1	8.21	8.30	-1	31,721	0.00%
2022/09/28	9	8.15	2	8.15	8.12	7	31,491	0.02%
2022/09/27	5	8.33	302.5	8.30	8.29	-297.5	31,327	-0.95%	大賣/鉅額交易
2022/09/26	2	8.40	1.1	8.40	8.34	0.9	31,649	0.00%
2022/09/23	0	0.00	1	8.51	8.51	-1	32,115	0.00%
2022/09/22	2	8.47	0	0.00	8.48	2	32,663	0.01%
2022/09/21	2	8.66	10	8.62	8.63	-8	32,529	-0.02%
2022/09/20	5	8.62	0.1	8.67	8.69	4.9	33,538	0.01%
2022/09/19	2	8.73	0	0.00	8.70	2	34,485	0.01%
2022/09/16	2	8.65	1	8.68	8.69	1	34,704	0.00%
2022/09/12	0	0.00	1	8.69	8.69	-1	36,213	0.00%
2022/09/08	0	0.00	2	8.42	8.57	-2	37,092	-0.01%
2022/09/07	28	8.39	10	8.44	8.38	18	37,618	0.05%
2022/09/06	1	8.50	0	0.00	8.51	1	37,689	0.00%
2022/09/05	2	8.52	60	8.51	8.51	-58	38,016	-0.15%
2022/09/02	13	8.55	0	0.00	8.51	13	38,767	0.03%
2022/09/01	11	8.61	0	0.00	8.61	11	39,236	0.03%
2022/08/31	2	8.72	0	0.00	8.79	2	38,841	0.01%
2022/08/30	2	8.84	2	8.85	8.83	0	39,461	0.00%
2022/08/29	9.1	8.89	12	8.88	8.88	-2.9	42,649	-0.01%
2022/08/26	5	9.00	0.4	9.01	9.01	4.6	47,918	0.01%
2022/08/25	1	8.95	0	0.00	8.93	1	48,114	0.00%
2022/08/24	17	8.89	0	0.00	8.88	17	48,512	0.04%
2022/08/23	19	8.94	1.9	8.96	8.91	17.1	49,112	0.03%
2022/08/22	2	9.00	2	9.03	9.00	0	50,360	0.00%
2022/08/19	0	0.00	6.1	9.00	9.02	-6.1	51,059	-0.01%
2022/08/18	7	8.98	0	0.00	8.96	7	51,578	0.01%
2022/08/17	15	9.03	4.1	9.02	9.04	10.9	53,463	0.02%
2022/08/16	41	8.94	70	8.93	8.95	-29	53,651	-0.05%
2022/08/15	9.5	8.93	10	8.94	8.95	-0.5	54,233	0.00%
2022/08/12	16	8.96	0	0.00	8.97	16	54,512	0.03%
2022/08/11	10	8.97	5	8.95	8.99	5	54,772	0.01%
2022/08/10	1	8.73	0	0.00	8.80	1	55,062	0.00%
2022/08/09	1	8.68	50	8.65	8.73	-49	55,541	-0.09%
2022/08/03	20	8.44	0	0.00	8.52	20	58,694	0.03%
2022/08/02	1	8.49	0	0.00	8.51	1	59,781	0.00%
2022/08/01	60	8.57	15	8.55	8.65	45	61,675	0.07%
2022/07/29	20	8.51	0	0.00	8.55	20	62,617	0.03%
2022/07/28	1	8.50	0.2	8.53	8.51	0.8	63,549	0.00%
2022/07/26	20	8.49	0	0.00	8.52	20	65,626	0.03%
2022/07/25	0	0.00	5	8.43	8.49	-5	66,490	-0.01%
2022/07/22	5	8.49	0	0.00	8.47	5	68,067	0.01%
2022/07/21	8	8.36	20	8.42	8.46	-12	69,959	-0.02%
2022/07/20	1	8.62	0	0.00	8.46	1	70,382	0.00%
2022/07/15	2	8.36	0	0.00	8.33	2	74,374	0.00%
2022/07/14	1	8.44	2	8.46	8.49	-1	79,413	0.00%
2022/07/13	0	0.00	44.3	8.40	8.43	-44.3	79,976	-0.06%
2022/07/12	8	8.21	0	0.00	8.20	8	80,388	0.01%
2022/07/11	5	8.43	0	0.00	8.45	5	80,410	0.01%
2022/07/08	0.7	8.52	0	0.00	8.51	0.7	81,294	0.00%
2022/07/07	1	8.40	10	8.54	8.51	-9	81,778	-0.01%
2022/07/06	1.1	8.50	0	0.00	8.43	1.1	82,277	0.00%
2022/07/05	8.1	8.47	0	0.00	8.52	8.1	83,653	0.01%
2022/07/04	17	8.34	0	0.00	8.33	17	84,107	0.02%
2022/07/01	21	8.59	7	8.66	8.50	14	86,184	0.02%
2022/06/30	19	8.81	0	0.00	8.76	19	87,110	0.02%
2022/06/29	2	8.90	4	8.89	8.90	-2	90,879	0.00%
2022/06/28	10	8.88	0	0.00	8.92	10	92,317	0.01%
2022/06/27	11	9.24	0	0.00	9.23	11	91,803	0.01%
2022/06/24	0	0.00	2	9.17	9.17	-2	91,209	0.00%
2022/06/23	1	9.10	1	9.16	9.07	0	91,297	0.00%
2022/06/22	2	9.11	0	0.00	9.10	2	91,643	0.00%
2022/06/21	11	9.11	10	9.16	9.14	1	91,689	0.00%
2022/06/20	10	8.99	12	9.01	8.94	-2	92,378	0.00%
2022/06/17	23	9.05	10	9.11	9.07	13	91,737	0.01%
2022/06/16	1	9.19	0	0.00	9.10	1	91,466	0.00%
2022/06/14	0	0.00	3	9.24	9.22	-3	93,094	0.00%
2022/06/13	2	9.17	0	0.00	9.16	2	93,345	0.00%
2022/06/10	130	9.36	58	9.35	9.38	72	93,130	0.08%	大買/
2022/06/09	10	9.61	0	0.00	9.61	10	92,708	0.01%
2022/06/08	10	9.56	1	9.54	9.55	9	93,020	0.01%
2022/06/07	24	9.69	5	9.63	9.61	19	92,692	0.02%
2022/06/06	106	9.82	225	9.86	9.87	-119	90,564	-0.13%	大買/大賣/鉅額交易
2022/06/02	2	9.16	0	0.00	9.15	2	87,021	0.00%
2022/06/01	1	9.25	2	9.25	9.21	-1	89,855	0.00%
2022/05/31	1	9.20	11	9.20	9.27	-10	90,894	-0.01%
2022/05/30	1	9.13	31	9.13	9.26	-30	91,438	-0.03%
2022/05/27	8	8.93	0	0.00	8.95	8	92,655	0.01%
2022/05/26	7	8.79	0	0.00	8.78	7	95,550	0.01%
2022/05/25	15	8.75	2	8.77	8.76	13	96,315	0.01%
2022/05/24	12	8.92	0	0.00	8.89	12	96,368	0.01%
2022/05/23	8	8.91	7	8.95	8.92	1	96,608	0.00%
2022/05/20	6	9.00	0	0.00	8.98	6	99,019	0.01%
2022/05/19	19	8.99	0	0.00	8.98	19	100,088	0.02%
2022/05/18	6	9.05	20	9.04	9.13	-14	105,301	-0.01%
2022/05/17	13	8.89	0	0.00	8.90	13	105,733	0.01%
2022/05/16	43.2	8.86	10	8.86	8.85	33.2	105,524	0.03%
2022/05/13	18.3	8.98	1	9.00	9.00	17.3	104,882	0.02%
2022/05/12	40	8.99	1	8.94	8.90	39	105,292	0.04%
2022/05/11	13	9.10	5	9.12	9.08	8	104,676	0.01%
2022/05/10	29.3	9.18	8	9.18	9.18	21.3	104,444	0.02%
2022/05/09	42	9.15	42	9.18	9.09	0	103,961	0.00%
2022/05/06	7	9.49	2	9.46	9.47	5	103,018	0.00%
2022/05/05	11.4	9.64	0	0.00	9.61	11.4	103,451	0.01%
2022/05/04	18	9.68	0	0.00	9.62	18	103,327	0.02%
2022/05/03	15	9.76	0	0.00	9.75	15	102,977	0.01%
2022/04/29	8.3	9.85	3	9.91	9.83	5.3	104,036	0.01%
2022/04/28	31.2	9.69	5	9.72	9.76	26.2	105,207	0.02%
2022/04/27	45.9	9.79	129	9.78	9.77	-83.1	104,920	-0.08%	大賣/
2022/04/26	14	10.00	2	10.00	9.98	12	106,171	0.01%
2022/04/25	13	10.00	355	10.00	10.00	-342	107,994	-0.32%	大賣/鉅額交易
2022/04/22	27	10.01	51	10.10	10.10	-24	109,298	-0.02%
2022/04/21	41.6	10.05	105	10.05	10.05	-63.4	114,516	-0.06%	大賣/
2022/04/20	34	10.05	102	10.13	10.15	-68	122,219	-0.06%	大賣/
2022/04/19	4	10.40	0.9	10.50	10.35	3.1	121,474	0.00%
2022/04/18	4	10.34	90	10.30	10.30	-86	124,123	-0.07%
2022/04/15	205	10.60	95	10.60	10.55	110	124,016	0.09%	大買/鉅額交易
2022/04/14	8	10.73	6	10.70	10.65	2	124,626	0.00%
2022/04/13	2	10.89	5	10.85	10.90	-3	124,375	0.00%
2022/04/12	0	0.00	249	10.80	10.80	-249	123,930	-0.20%	大賣/鉅額交易
2022/04/11	6	11.07	22	10.95	10.95	-16	123,577	-0.01%
2022/04/08	33	11.12	0	0.00	11.15	33	122,956	0.03%
2022/04/07	22	11.07	388	10.97	11.00	-366	122,933	-0.30%	大賣/鉅額交易
2022/04/06	33.4	11.24	26	11.28	11.30	7.4	122,221	0.01%
2022/04/01	123	11.26	105	11.23	11.25	18	121,582	0.01%	大買/大賣/
2022/03/31	40	10.85	15.7	10.89	10.80	24.4	117,693	0.02%
2022/03/30	1	10.80	30	10.75	10.75	-29	117,652	-0.02%
2022/03/29	6	10.63	2.1	10.60	10.60	4	117,127	0.00%
2022/03/28	22	10.51	93.5	10.60	10.70	-71.5	116,788	-0.06%
2022/03/25	9.7	10.66	115	10.65	10.65	-105.3	116,361	-0.09%	大賣/鉅額交易
2022/03/24	11	10.83	4	10.81	10.85	7	116,053	0.01%
2022/03/23	126	10.76	12	10.81	10.90	114	116,385	0.10%	大買/鉅額交易
2022/03/22	6	10.60	91	10.55	10.60	-85	115,391	-0.07%
2022/03/21	13	10.62	0.2	10.65	10.65	12.8	115,277	0.01%
2022/03/18	0	0.00	23	10.60	10.60	-23	115,180	-0.02%
2022/03/17	1	10.35	5	10.37	10.35	-4	113,891	0.00%
2022/03/16	3	10.15	2	10.20	10.20	1	113,947	0.00%
2022/03/15	150	10.00	16	10.07	10.10	134	113,698	0.12%	大買/鉅額交易
2022/03/14	1	10.05	0	0.00	10.05	1	114,022	0.00%
2022/03/11	2	10.00	6	10.00	10.05	-4	114,637	0.00%
2022/03/10	10.2	10.05	9	10.11	10.15	1.2	114,711	0.00%
2022/03/09	214.4	9.89	15	9.88	9.87	199.4	114,387	0.17%	大買/鉅額交易
2022/03/08	133.1	9.89	4	9.92	9.86	129.1	114,269	0.11%	大買/鉅額交易
2022/03/07	93.6	10.01	45	10.16	10.00	48.6	113,942	0.04%
2022/03/04	27.1	10.61	53	10.65	10.55	-25.9	111,921	-0.02%
2022/03/03	17	10.80	1	10.85	10.80	16	112,655	0.01%
2022/03/02	65.4	10.66	25	10.66	10.70	40.4	114,544	0.04%
2022/03/01	204	10.87	0	0.00	10.95	204	113,290	0.18%	大買/鉅額交易
2022/02/25	143.2	11.11	4.8	11.11	11.25	138.4	112,253	0.12%	大買/鉅額交易
2022/02/24	90	11.25	11	11.25	11.20	79	112,356	0.07%
2022/02/23	25.5	11.44	3	11.38	11.45	22.5	112,804	0.02%
2022/02/22	129	11.42	0	0.00	11.45	129	116,142	0.11%	大買/鉅額交易
2022/02/21	24	11.75	51	11.75	11.75	-27	121,623	-0.02%
2022/02/18	292	11.86	274	11.89	11.90	18	126,751	0.01%	大買/大賣/
2022/02/17	2	11.50	5	11.50	11.55	-3	121,835	0.00%
2022/02/16	103	11.35	10	11.38	11.35	93	121,729	0.08%	大買/
2022/02/15	11	11.30	9	11.35	11.25	2	122,904	0.00%
2022/02/14	6	11.25	6	11.28	11.30	0	122,691	0.00%
2022/02/11	7	11.49	6	11.44	11.50	1	122,022	0.00%
2022/02/10	75	11.35	0	0.00	11.40	75	121,802	0.06%
2022/02/09	51	11.38	3	11.35	11.40	48	121,704	0.04%
2022/02/08	62	11.37	18	11.40	11.40	44	121,333	0.04%
2022/02/07	16	11.31	0	0.00	11.40	16	120,173	0.01%
2022/01/26	5	11.08	1	11.05	11.05	4	118,572	0.00%
2022/01/25	107	10.93	19	10.90	10.95	88	117,849	0.07%	大買/
2022/01/24	37.1	11.10	4	11.11	11.10	33.1	116,397	0.03%
2022/01/21	87.3	11.30	80	11.31	11.20	7.3	115,376	0.01%
2022/01/20	108	11.47	1	11.55	11.50	107	113,458	0.09%	大買/鉅額交易
2022/01/19	175.2	11.55	88	11.67	11.55	87.2	112,500	0.08%	大買/
2022/01/18	238	11.89	191	11.92	11.85	47	109,667	0.04%	大買/大賣/
2022/01/17	29.2	11.64	10	11.69	11.70	19.2	107,383	0.02%
2022/01/14	274.2	11.97	202	11.88	11.80	72.2	105,825	0.07%	大買/大賣/
2022/01/13	318.4	11.74	174	11.86	11.95	144.4	100,023	0.14%	大買/大賣/鉅額交易
2022/01/12	447	11.40	444	11.32	11.35	3	91,373	0.00%	大買/大賣/
2022/01/11	7	10.86	40	11.10	11.10	-33	87,740	-0.04%
2022/01/10	19	10.91	0	0.00	10.95	19	87,444	0.02%
2022/01/07	89	10.93	27	10.95	10.90	62	88,361	0.07%
2022/01/06	1	10.80	0	0.00	10.80	1	87,698	0.00%
2022/01/05	0	0.00	30	10.85	10.90	-30	87,029	-0.03%
2022/01/04	3	10.75	28	10.82	10.85	-25	87,061	-0.03%
2022/01/03	41	10.85	1	10.90	10.80	40	87,189	0.05%
2021/12/30	55	11.06	1	11.05	11.05	54	86,491	0.06%
2021/12/29	17	11.11	7	11.11	11.10	10	85,836	0.01%
2021/12/28	4	10.86	52	10.85	10.90	-48	84,314	-0.06%
2021/12/27	0	0.00	50	10.65	10.65	-50	83,427	-0.06%
2021/12/24	3	10.70	93	10.75	10.70	-90	83,679	-0.11%
2021/12/23	2	10.58	66	10.55	10.60	-64	82,369	-0.08%
2021/12/22	0	0.00	3	10.52	10.50	-3	82,978	0.00%
2021/12/21	10	10.55	5	10.55	10.55	5	82,935	0.01%
2021/12/20	7	10.50	0	0.00	10.55	7	83,009	0.01%
2021/12/17	5	10.65	3	10.58	10.60	2	82,833	0.00%
2021/12/16	3	10.48	0	0.00	10.50	3	82,471	0.00%
2021/12/15	11	10.45	11.4	10.46	10.45	-0.4	83,723	0.00%
2021/12/14	7.5	10.44	5	10.40	10.45	2.5	84,231	0.00%
2021/12/13	1	10.65	6	10.60	10.60	-5	84,470	-0.01%
2021/12/10	19	10.69	5	10.70	10.65	14	84,512	0.02%
2021/12/09	8	10.78	303	10.77	10.85	-295	83,952	-0.35%	大賣/鉅額交易
2021/12/08	1	10.85	129	10.80	10.80	-128	84,299	-0.15%	大賣/鉅額交易
2021/12/07	200	10.80	0	0.00	10.80	200	84,447	0.24%	大買/鉅額交易
2021/12/06	6	10.58	41	10.55	10.60	-35	83,682	-0.04%
2021/12/03	1	10.55	0	0.00	10.55	1	83,380	0.00%
2021/12/02	31.3	10.47	4	10.46	10.45	27.3	82,816	0.03%
2021/12/01	2.3	10.51	15	10.51	10.65	-12.7	81,790	-0.02%
2021/11/30	46.4	10.66	1	10.65	10.55	45.4	80,510	0.06%
2021/11/29	23	10.63	6	10.56	10.65	17	80,154	0.02%
2021/11/26	47	10.99	202	11.02	10.85	-155	78,434	-0.20%	大賣/鉅額交易
2021/11/25	1	11.30	20	11.30	11.30	-19	76,979	-0.02%
2021/11/24	32	11.57	45	11.60	11.40	-13	78,372	-0.02%
2021/11/23	19	11.30	22	11.28	11.25	-3	77,058	0.00%
2021/11/22	81	11.42	8	11.39	11.40	73	76,083	0.10%
2021/11/19	249	11.31	232.5	11.17	11.25	16.5	75,927	0.02%	大買/大賣/
2021/11/18	515	11.36	648	11.45	11.55	-133	72,242	-0.18%	大買/大賣/鉅額交易
2021/11/17	115	10.50	168.4	10.56	10.85	-53.4	63,998	-0.08%	大買/大賣/
2021/11/16	0	0.00	11.9	10.07	10.15	-11.9	57,933	-0.02%
2021/11/15	11	10.10	5	10.10	10.10	6	57,660	0.01%
2021/11/12	21	9.98	5	9.93	10.00	16	56,650	0.03%
2021/11/11	0	0.00	1	9.85	9.88	-1	55,575	0.00%
2021/11/10	2	9.85	0	0.00	9.86	2	56,297	0.00%
2021/11/09	2	9.87	3	9.88	9.88	-1	56,240	0.00%
2021/11/05	2	9.70	0	0.00	9.73	2	56,313	0.00%
2021/11/04	0	0.00	0.6	9.75	9.74	-0.6	56,324	0.00%
2021/11/02	1	9.76	1	9.78	9.74	0	57,185	0.00%
2021/11/01	3	9.75	0	0.00	9.77	3	57,074	0.01%
2021/10/29	1	9.77	171	9.76	9.81	-170	56,846	-0.30%	大賣/鉅額交易
2021/10/28	2	9.88	0	0.00	9.87	2	56,623	0.00%
2021/10/26	1	9.91	0	0.00	9.92	1	57,272	0.00%
2021/10/25	5	9.87	0.5	9.79	9.88	4.5	58,226	0.01%
2021/10/22	10	9.82	20.5	9.85	9.83	-10.5	59,234	-0.02%
2021/10/21	11	9.98	1.3	9.94	9.91	9.7	59,647	0.02%
2021/10/20	3	9.87	108	9.88	9.87	-105	59,855	-0.18%	大賣/鉅額交易
2021/10/19	13	9.80	16	9.87	9.80	-3	59,675	-0.01%
2021/10/18	381	9.89	156	9.87	9.81	225	59,479	0.38%	大買/大賣/鉅額交易
2021/10/15	1	9.48	19	9.59	9.57	-18	57,657	-0.03%
2021/10/13	1	9.31	0	0.00	9.32	1	58,117	0.00%
2021/10/12	0	0.00	3	9.34	9.35	-3	60,455	0.00%
2021/10/08	0	0.00	3	9.36	9.35	-3	60,731	0.00%
2021/10/07	2	9.30	0	0.00	9.29	2	60,611	0.00%
2021/10/06	0	0.00	43	9.22	9.21	-43	60,772	-0.07%
2021/10/05	20.6	9.13	1	9.15	9.18	19.6	62,256	0.03%
2021/10/04	11.5	9.19	37.6	9.23	9.18	-26.1	62,483	-0.04%
2021/10/01	12	9.20	57.5	9.20	9.22	-45.5	62,810	-0.07%
2021/09/30	3	9.28	22	9.31	9.31	-19	62,355	-0.03%
2021/09/29	3	9.27	11	9.30	9.29	-8	62,379	-0.01%
2021/09/28	2	9.40	8.3	9.40	9.39	-6.3	62,019	-0.01%
2021/09/24	0.2	9.37	10	9.36	9.35	-9.8	62,712	-0.02%
2021/09/22	14	9.24	52	9.28	9.22	-38	62,625	-0.06%
2021/09/17	63	9.55	1.2	9.54	9.50	61.8	61,122	0.10%
2021/09/16	0	0.00	42	9.59	9.60	-42	60,848	-0.07%
2021/09/15	0	0.00	19	9.53	9.53	-19	59,966	-0.03%
2021/09/14	0	0.00	30	9.50	9.50	-30	59,646	-0.05%
2021/09/13	10	9.46	0	0.00	9.49	10	59,775	0.02%
2021/09/10	15	9.45	10	9.45	9.43	5	60,072	0.01%
2021/09/09	5	9.24	4	9.26	9.28	1	59,395	0.00%
2021/09/08	36	9.26	8	9.25	9.28	28	59,375	0.05%
2021/09/07	0	0.00	10	9.34	9.34	-10	59,285	-0.02%
2021/09/06	8.1	9.38	0	0.00	9.35	8.1	59,408	0.01%
2021/09/03	0	0.00	5	9.38	9.38	-5	59,926	-0.01%
2021/09/02	1	9.28	4	9.29	9.28	-3	59,924	-0.01%
2021/09/01	5	9.45	0	0.00	9.48	5	59,933	0.01%
2021/08/31	8	9.46	7	9.48	9.50	1	59,682	0.00%
2021/08/30	21	9.48	61.2	9.52	9.55	-40.2	58,545	-0.07%
2021/08/27	0	0.00	14.3	9.15	9.24	-14.3	56,522	-0.03%
2021/08/26	7	9.07	0	0.00	9.06	7	55,880	0.01%
2021/08/25	7	9.05	26	9.07	9.09	-19	56,268	-0.03%
2021/08/24	3	9.10	0	0.00	9.11	3	54,597	0.01%
2021/08/20	20	8.97	0	0.00	8.94	20	58,970	0.03%
2021/08/19	63	9.02	0.1	9.04	9.02	62.9	59,406	0.11%
2021/08/18	5.3	9.13	5	9.11	9.11	0.3	59,319	0.00%
2021/08/16	2	9.09	1	9.15	9.13	1	59,801	0.00%
2021/08/13	0	0.00	4	9.14	9.13	-4	59,403	-0.01%
2021/08/12	0.3	9.17	0	0.00	9.19	0.3	59,651	0.00%
2021/08/11	0	0.00	8.5	9.16	9.17	-8.5	60,401	-0.01%
2021/08/10	2	9.15	40	9.15	9.12	-38	60,990	-0.06%
2021/08/09	11.4	9.07	45	9.16	9.11	-33.6	62,696	-0.05%
2021/08/06	1	9.19	0	0.00	9.19	1	63,090	0.00%
2021/08/04	10	9.23	0	0.00	9.26	10	67,927	0.01%
2021/08/03	3	9.18	0	0.00	9.20	3	70,659	0.00%
2021/08/02	8	9.18	66	9.22	9.25	-58	72,652	-0.08%
2021/07/30	122	9.22	0	0.00	9.17	122	73,693	0.17%	大買/鉅額交易
2021/07/29	76	9.34	2	9.29	9.30	74	73,940	0.10%
2021/07/28	19	9.67	145	9.68	9.67	-126	74,013	-0.17%	大賣/鉅額交易
2021/07/27	5	9.78	0	0.00	9.78	5	75,523	0.01%
2021/07/26	5	9.93	0	0.00	9.89	5	75,941	0.01%
2021/07/23	8	9.88	0	0.00	9.90	8	75,652	0.01%
2021/07/22	0	0.00	24	9.82	9.87	-24	76,177	-0.03%
2021/07/21	5	9.72	6	9.80	9.69	-1	77,249	0.00%
2021/07/20	18	9.84	13	9.84	9.80	5	79,602	0.01%
2021/07/19	11	10.13	14	10.05	10.00	-3	79,711	0.00%
2021/07/16	7	9.83	27	9.94	10.00	-20	81,172	-0.02%
2021/07/15	0	0.00	11	9.77	9.77	-11	81,136	-0.01%
2021/07/13	51	9.73	0	0.00	9.68	51	86,314	0.06%
2021/07/12	2	9.88	21	9.76	9.73	-19	86,508	-0.02%
2021/07/09	1	9.60	1	9.61	9.63	0	85,676	0.00%
2021/07/08	3	9.53	5	9.57	9.57	-2	85,953	0.00%
2021/07/07	7	9.43	0	0.00	9.46	7	87,381	0.01%
2021/07/05	0	0.00	5	9.46	9.45	-5	89,891	-0.01%
2021/07/02	13	9.43	3	9.43	9.43	10	89,916	0.01%
2021/07/01	5	9.50	12	9.52	9.52	-7	89,743	-0.01%
2021/06/30	6	9.52	50	9.56	9.53	-44	90,094	-0.05%
2021/06/29	40	9.56	0	0.00	9.51	40	90,568	0.04%
2021/06/28	2	9.63	0	0.00	9.62	2	91,183	0.00%
2021/06/25	2	9.62	0	0.00	9.58	2	92,154	0.00%
2021/06/24	19	9.55	20	9.55	9.55	-1	94,138	0.00%
2021/06/23	4	9.51	15	9.54	9.53	-11	94,990	-0.01%
2021/06/22	13	9.43	0	0.00	9.39	13	94,946	0.01%
2021/06/21	31	9.40	15	9.32	9.34	16	94,715	0.02%
2021/06/18	12	9.51	0	0.00	9.55	12	94,102	0.01%
2021/06/17	1	9.53	2	9.54	9.58	-1	94,218	0.00%
2021/06/16	5	9.58	0	0.00	9.58	5	95,621	0.01%
2021/06/15	0	0.00	23	9.55	9.56	-23	95,845	-0.02%
2021/06/11	10	9.59	106.1	9.59	9.59	-96.1	96,394	-0.10%	大賣/
2021/06/10	31	9.74	10	9.69	9.73	21	96,351	0.02%
2021/06/09	4	9.75	158	9.71	9.73	-154	96,866	-0.16%	大賣/鉅額交易
2021/06/08	5	9.88	0	0.00	9.90	5	96,755	0.01%
2021/06/04	11	9.93	0	0.00	9.99	11	100,457	0.01%
2021/06/03	23	10.09	12	10.09	10.05	11	102,241	0.01%
2021/06/02	0	0.00	6	10.04	10.05	-6	102,110	-0.01%
2021/06/01	0	0.00	103	9.98	10.00	-103	101,597	-0.10%	大賣/鉅額交易
2021/05/31	2	10.03	12	10.10	10.05	-10	101,633	-0.01%
2021/05/28	17	9.82	260	9.90	9.93	-243	100,461	-0.24%	大賣/鉅額交易
2021/05/27	3	9.32	50	9.37	9.33	-47	97,519	-0.05%
2021/05/26	51.2	9.47	100	9.44	9.47	-48.8	97,918	-0.05%
2021/05/25	0	0.00	18	9.42	9.44	-18	98,354	-0.02%
2021/05/24	52	9.23	50	9.31	9.30	2	98,215	0.00%
2021/05/21	0	0.00	20	9.33	9.31	-20	98,258	-0.02%
2021/05/20	12	9.20	10	9.24	9.17	2	98,046	0.00%
2021/05/19	8	9.22	0	0.00	9.24	8	98,111	0.01%
2021/05/18	21	9.13	11	9.02	9.29	10	97,993	0.01%
2021/05/17	22	8.91	26	8.83	8.81	-4	97,483	0.00%
2021/05/14	13	9.39	22	9.34	9.28	-9	95,538	-0.01%
2021/05/13	110	9.37	1	9.34	9.27	109	94,582	0.12%	大買/鉅額交易
2021/05/12	236	9.37	51	9.41	9.40	185	92,992	0.20%	大買/鉅額交易
2021/05/11	35	10.17	196	10.10	10.00	-161	89,463	-0.18%	大賣/鉅額交易
2021/05/10	80	10.20	101	10.26	10.30	-21	86,668	-0.02%	大賣/
2021/05/07	25	10.09	15	10.15	10.05	10	85,120	0.01%
2021/05/06	115	10.02	32	10.00	9.98	83	84,287	0.10%	大買/
2021/05/05	0	0.00	85	9.90	9.85	-85	83,213	-0.10%
2021/05/04	97	9.70	0	0.00	9.68	97	81,905	0.12%
2021/05/03	179	10.21	174	10.20	10.00	5	79,272	0.01%	大買/大賣/
2021/04/29	25	10.10	20	10.15	10.10	5	78,080	0.01%
2021/04/28	0	0.00	43	10.12	10.15	-43	77,001	-0.06%
2021/04/27	23	10.25	101	10.30	10.25	-78	76,731	-0.10%	大賣/
2021/04/26	188	10.32	20.1	10.35	10.40	167.9	75,080	0.22%	大買/鉅額交易
2021/04/23	32	9.99	77.4	9.97	10.00	-45.4	72,168	-0.06%
2021/04/22	7	10.01	16	10.07	9.98	-9	71,353	-0.01%
2021/04/21	17	9.98	185	9.96	10.00	-168	68,511	-0.25%	大賣/鉅額交易
2021/04/20	55	10.19	76.2	10.15	10.15	-21.2	66,502	-0.03%
2021/04/19	189	9.86	68	9.89	10.10	121	64,511	0.19%	大買/鉅額交易
2021/04/16	6	9.38	0	0.00	9.50	6	62,155	0.01%
2021/04/15	0.1	9.40	3	9.40	9.44	-2.9	62,566	0.00%
2021/04/14	0	0.00	4	9.29	9.27	-4	62,395	-0.01%
2021/04/13	14	9.43	9.6	9.45	9.36	4.4	61,991	0.01%
2021/04/12	0	0.00	9	9.22	9.34	-9	60,401	-0.01%
2021/04/09	85	9.09	28	9.13	9.09	57	58,929	0.10%
2021/04/08	11	8.99	10	9.00	9.00	1	59,578	0.00%
2021/04/06	0	0.00	548	9.07	9.05	-548	61,686	-0.89%	大賣/鉅額交易
2021/04/01	23	9.16	2	9.10	9.10	21	61,347	0.03%
2021/03/31	55	9.08	70	9.05	9.15	-15	60,881	-0.02%
2021/03/30	1	9.05	1	9.09	9.06	0	59,968	0.00%
2021/03/29	2.2	8.92	12	9.04	9.08	-9.8	58,889	-0.02%
2021/03/26	311	8.86	2	8.87	8.84	309	56,903	0.54%	大買/鉅額交易
2021/03/25	165	8.77	13	8.74	8.79	152	56,151	0.27%	大買/鉅額交易
2021/03/24	0.6	8.71	0	0.00	8.71	0.6	55,816	0.00%
2021/03/23	12	8.70	2	8.75	8.70	10	55,571	0.02%
2021/03/22	46	8.66	4	8.71	8.69	42	55,282	0.08%
2021/03/19	159	8.71	5	8.64	8.63	154	55,307	0.28%	大買/鉅額交易
2021/03/18	5	8.79	7	8.80	8.76	-2	54,000	0.00%
2021/03/17	203	8.80	5	8.83	8.80	198	54,124	0.37%	大買/鉅額交易
2021/03/16	7	8.91	24	8.88	8.90	-17	54,070	-0.03%
2021/03/15	344	8.95	2	8.94	8.92	342	53,958	0.63%	大買/鉅額交易
2021/03/12	7	8.84	145	8.90	8.85	-138	54,847	-0.25%	大賣/鉅額交易
2021/03/11	8	8.93	56	8.93	8.84	-48	55,422	-0.09%
2021/03/10	3	8.72	314	8.75	8.76	-311	53,354	-0.58%	大賣/鉅額交易
2021/03/09	421	8.60	226	8.64	8.67	195	51,887	0.38%	大買/大賣/鉅額交易
2021/03/08	240	8.35	0	0.00	8.34	240	49,699	0.48%	大買/鉅額交易
2021/03/02	0	0.00	12	8.38	8.31	-12	49,985	-0.02%
2021/02/26	250	8.31	0	0.00	8.29	250	49,742	0.50%	大買/鉅額交易
2021/02/25	0	0.00	10	8.33	8.44	-10	48,501	-0.02%
2021/02/24	10	8.36	0	0.00	8.29	10	47,987	0.02%
2021/02/22	1	8.27	0.1	8.27	8.27	0.9	46,961	0.00%
2021/02/19	12	8.23	6	8.31	8.24	6	46,772	0.01%
2021/02/18	2	8.29	3	8.34	8.32	-1	46,513	0.00%
2021/02/17	0	0.00	2	8.26	8.25	-2	46,103	0.00%
2021/02/05	3	8.17	5	8.17	8.18	-2	45,567	0.00%
2021/02/02	5	8.16	0	8.17	8.14	5	49,725	0.01%
2021/02/01	1	8.05	0	0.00	8.13	1	49,661	0.00%
2021/01/29	11	8.07	0	0.00	8.05	11	49,653	0.02%
2021/01/28	3	8.19	0	0.00	8.14	3	48,844	0.01%
2021/01/26	3	8.22	70	8.23	8.21	-67	48,367	-0.14%
2021/01/25	9	8.25	0	0.00	8.28	9	48,219	0.02%
2021/01/22	3	8.24	3.5	8.24	8.23	-0.5	48,506	0.00%
2021/01/21	6	8.34	0	0.00	8.30	6	48,312	0.01%
2021/01/20	22	8.37	0	0.00	8.30	22	48,062	0.05%
2021/01/19	15	8.49	0	0.00	8.49	15	47,207	0.03%
2021/01/18	0	0.00	1	8.45	8.48	-1	47,343	0.00%
2021/01/15	4	8.58	0	0.00	8.55	4	46,811	0.01%
2021/01/14	0	0.00	1	8.67	8.65	-1	46,385	0.00%
2021/01/13	0	0.00	5	8.66	8.66	-5	46,187	-0.01%
2021/01/12	7	8.62	0	0.00	8.61	7	45,875	0.02%
2021/01/11	7	8.76	0	0.00	8.74	7	45,172	0.02%
2021/01/08	0	0.00	51	8.73	8.84	-51	44,067	-0.12%
2021/01/07	1	8.62	10	8.68	8.66	-9	43,172	-0.02%
2021/01/06	4	8.66	0	0.00	8.64	4	42,593	0.01%
2021/01/04	17	8.69	0	0.00	8.70	17	41,518	0.04%
2020/12/31	55	8.91	76	8.85	8.81	-21	40,910	-0.05%
2020/12/30	33	8.79	3	8.85	8.87	30	39,389	0.08%
2020/12/29	43	8.58	0	0.00	8.56	43	37,276	0.12%
2020/12/28	0	0.00	4	8.50	8.52	-4	37,084	-0.01%
2020/12/25	0	0.00	1	8.53	8.52	-1	36,953	0.00%
2020/12/22	2	8.49	10	8.47	8.43	-8	37,283	-0.02%
2020/12/21	6	8.37	0	0.00	8.49	6	38,007	0.02%
2020/12/18	1	8.44	0	0.00	8.44	1	38,525	0.00%
2020/12/16	0	0.00	3.9	8.42	8.44	-3.9	39,858	-0.01%
2020/12/15	9	8.39	0	0.00	8.36	9	41,017	0.02%
2020/12/14	20	8.49	0	0.00	8.46	20	41,016	0.05%
2020/12/11	1	8.46	3	8.56	8.46	-2	41,826	0.00%
2020/12/09	2	8.46	0	0.00	8.56	2	40,849	0.00%
2020/12/08	30	8.58	2.1	8.53	8.51	27.9	41,420	0.07%
2020/12/07	65	8.76	8	8.72	8.76	57	42,219	0.14%
2020/12/02	2	8.59	5	8.59	8.61	-3	41,242	-0.01%
2020/12/01	0	0.00	105	8.54	8.62	-105	41,250	-0.25%	大賣/鉅額交易
2020/11/30	0	0.00	2	8.72	8.59	-2	41,229	0.00%
2020/11/27	5	8.73	12	8.69	8.69	-7	40,270	-0.02%
2020/11/26	7	8.63	0	0.00	8.64	7	39,930	0.02%
2020/11/25	0	0.00	6	8.67	8.63	-6	40,791	-0.01%
2020/11/23	3	8.66	0	0.00	8.66	3	40,777	0.01%
2020/11/20	20	8.55	0	0.00	8.58	20	40,806	0.05%
2020/11/19	0	0.00	2	8.61	8.62	-2	41,862	0.00%
2020/11/18	0	0.00	23	8.65	8.65	-23	41,751	-0.06%
2020/11/17	0	0.00	14	8.60	8.63	-14	41,543	-0.03%
2020/11/13	104	8.53	0	0.00	8.53	104	41,476	0.25%	大買/鉅額交易
2020/11/12	0	0.00	100	8.64	8.56	-100	41,318	-0.24%
2020/11/11	105	8.50	9	8.55	8.67	96	40,600	0.24%	大買/
2020/11/10	0	0.00	16	8.39	8.37	-16	38,459	-0.04%
2020/10/30	5	8.00	0	0.00	7.96	5	41,009	0.01%
2020/10/29	1	8.05	0	0.00	8.05	1	41,397	0.00%
2020/10/28	2	8.10	0	0.00	8.11	2	41,991	0.00%
2020/10/26	2	8.16	0	0.00	8.21	2	42,651	0.00%
2020/10/15	2	8.06	0	0.00	8.05	2	44,974	0.00%
2020/10/12	11	8.08	4	8.09	8.10	7	45,084	0.02%
2020/10/08	0	0.00	2	8.15	8.12	-2	45,387	0.00%
2020/10/07	50	8.16	7	8.17	8.13	43	45,508	0.09%
2020/09/29	10	8.02	1	8.07	8.01	9	45,540	0.02%
2020/09/28	1	8.01	2	8.01	8.01	-1	45,734	0.00%
2020/09/25	4	7.89	0	0.00	7.89	4	46,005	0.01%
2020/09/24	4	7.87	0	0.00	7.85	4	45,733	0.01%
2020/09/23	15	8.10	0	0.00	8.06	15	44,757	0.03%
2020/09/22	33	8.12	0	0.00	8.13	33	44,048	0.07%
2020/09/21	10	8.28	0	0.00	8.28	10	43,212	0.02%
2020/09/18	10	8.39	0	0.00	8.31	10	42,884	0.02%
2020/09/17	34	8.39	0	0.00	8.40	34	41,655	0.08%
2020/09/16	16	8.43	2	8.43	8.47	14	41,290	0.03%
2020/09/15	0	0.00	10	8.63	8.62	-10	40,289	-0.02%
2020/09/14	3	8.66	10	8.64	8.63	-7	40,420	-0.02%
2020/09/11	37	8.72	31.1	8.71	8.62	5.9	40,231	0.01%
2020/09/10	0	0.00	32	8.57	8.65	-32	39,297	-0.08%
2020/09/09	10	8.35	1	8.37	8.36	9	36,884	0.02%
2020/09/08	12	8.44	0	0.00	8.45	12	36,512	0.03%
2020/09/07	0	0.00	8	8.36	8.41	-8	36,933	-0.02%
2020/09/04	11	8.33	39	8.36	8.38	-28	38,212	-0.07%
2020/09/02	0	0.00	0	8.34	8.34	0	38,812	0.00%
2020/09/01	5	8.36	1	8.36	8.36	4	39,468	0.01%
2020/08/31	5	8.30	0	0.00	8.30	5	39,875	0.01%
2020/08/28	1	8.40	20	8.45	8.41	-19	39,284	-0.05%
2020/08/25	0	0.00	3	8.52	8.51	-3	40,014	-0.01%
2020/08/24	1	8.25	0	0.00	8.22	1	39,721	0.00%
2020/08/21	20	8.24	40	8.22	8.25	-20	39,965	-0.05%
2020/08/19	20	8.44	0	0.00	8.40	20	40,685	0.05%
2020/08/14	3	8.40	0.9	8.41	8.41	2.1	40,753	0.01%
2020/08/12	5	8.45	1	8.48	8.44	4	41,149	0.01%
2020/08/11	5	8.50	3	8.58	8.50	2	41,585	0.00%
2020/08/10	9	8.51	60	8.50	8.53	-51	40,997	-0.12%
2020/08/07	1	8.14	0	0.00	8.15	1	39,631	0.00%
2020/08/06	100	8.20	0	0.00	8.21	100	39,490	0.25%
2020/08/05	10	8.18	8.3	8.16	8.16	1.7	39,496	0.00%
2020/08/04	0	0.00	440	8.48	8.49	-440	38,821	-1.13%	大賣/鉅額交易
2020/08/03	25	8.43	0	0.00	8.44	25	38,395	0.07%
2020/07/31	3	8.54	0	0.00	8.51	3	37,835	0.01%
2020/07/30	3	8.45	0	0.00	8.54	3	37,501	0.01%
2020/07/28	20	8.41	0	0.00	8.38	20	37,791	0.05%
2020/07/27	10	8.53	7	8.46	8.40	3	38,070	0.01%
2020/07/23	20	8.64	0	0.00	8.63	20	38,277	0.05%
2020/07/21	35	8.68	0	0.00	8.65	35	38,440	0.09%
2020/07/16	0	0.00	30	8.80	8.80	-30	38,797	-0.08%
2020/07/14	15	8.73	0	0.00	8.71	15	39,185	0.04%
2020/07/13	0	0.00	5	8.73	8.70	-5	39,483	-0.01%
2020/07/09	50	8.79	0	0.00	8.78	50	40,131	0.12%
2020/07/08	2	8.78	0	0.00	8.78	2	40,662	0.00%
2020/07/07	1	8.77	22	8.78	8.77	-21	41,782	-0.05%
2020/07/06	2	8.80	0	0.00	8.80	2	42,079	0.00%
2020/07/03	7	8.66	0	0.00	8.66	7	42,010	0.02%
2020/06/30	0.9	8.60	0	0.00	8.60	0.9	42,764	0.00%
2020/06/24	10	8.67	0	0.00	8.66	10	43,946	0.02%
2020/06/23	0	0.00	5	8.68	8.66	-5	45,132	-0.01%
2020/06/22	2	8.61	0	0.00	8.63	2	45,343	0.00%
2020/06/19	0	0.00	20	8.65	8.64	-20	46,017	-0.04%
2020/06/18	10	8.63	0	0.00	8.63	10	46,487	0.02%
2020/06/12	7	8.50	0	0.00	8.53	7	51,696	0.01%
2020/06/11	3	8.68	0	0.00	8.61	3	52,254	0.01%
2020/06/09	0	0.00	1	8.94	8.96	-1	52,678	0.00%
2020/06/08	0	0.00	3	8.91	8.94	-3	53,104	-0.01%
2020/06/05	2	8.68	33	8.65	8.72	-31	52,782	-0.06%
2020/06/04	21	8.60	10	8.56	8.58	11	52,939	0.02%
2020/06/03	2	8.56	5	8.55	8.56	-3	53,550	-0.01%
2020/06/02	0	0.00	6	8.38	8.40	-6	53,312	-0.01%
2020/06/01	0	0.00	1	8.40	8.35	-1	53,423	0.00%
2020/05/26	0	0.00	15	8.24	8.33	-15	54,906	-0.03%
2020/05/22	15	8.12	4	8.18	8.10	11	55,130	0.02%
2020/05/21	5	8.20	0	0.00	8.22	5	55,094	0.01%
2020/05/19	0	8.20	15	8.19	8.17	-15	55,017	-0.03%
2020/05/18	16	8.08	5	8.09	8.07	11	54,777	0.02%
2020/05/15	0	0.00	9	8.20	8.16	-9	54,271	-0.02%
2020/05/14	0	0.00	15	8.21	8.16	-15	54,149	-0.03%
2020/05/12	0	0.00	1	8.32	8.31	-1	54,014	0.00%
2020/05/11	2	8.39	0	0.00	8.39	2	53,966	0.00%
2020/05/08	1	8.47	5	8.37	8.29	-4	54,135	-0.01%
2020/05/07	0	0.00	15	8.25	8.22	-15	53,785	-0.03%
2020/05/06	5	8.25	20	8.26	8.23	-15	53,826	-0.03%
2020/04/27	0	0.00	7.6	8.27	8.26	-7.6	56,778	-0.01%
2020/04/21	90	8.15	0	0.00	8.08	90	56,167	0.16%
2020/04/20	0	0.00	5	8.37	8.34	-5	55,713	-0.01%
2020/04/17	0	0.00	13	8.50	8.44	-13	55,694	-0.02%
2020/04/16	0	0.00	5.1	8.43	8.43	-5.1	55,293	-0.01%
2020/04/15	2	8.55	7	8.57	8.58	-5	54,873	-0.01%
2020/04/14	0	0.00	10	8.44	8.47	-10	54,785	-0.02%
2020/04/13	50	8.36	0	0.00	8.33	50	54,486	0.09%
2020/04/10	15	8.58	40	8.60	8.61	-25	54,364	-0.05%
2020/04/09	0	8.14	5	8.11	8.14	-5	53,841	-0.01%
2020/04/07	0	7.78	11	7.72	7.77	-11	53,232	-0.02%
2020/03/31	55	7.63	0	0.00	7.63	55	52,685	0.10%
2020/03/30	100	7.65	2	7.62	7.81	98	51,718	0.19%
2020/03/27	15	7.97	0	0.00	7.92	15	51,806	0.03%
2020/03/26	1	7.58	1	7.61	7.66	0	50,837	0.00%
2020/03/25	2	7.56	0	0.00	7.61	2	51,139	0.00%
2020/03/24	0	0.00	7	7.40	7.33	-7	50,829	-0.01%
2020/03/23	2	7.09	0	0.00	7.11	2	51,186	0.00%
2020/03/20	2	7.32	4	7.32	7.34	-2	50,872	0.00%
2020/03/19	48	6.90	13	6.98	6.72	35	50,133	0.07%
2020/03/18	13	7.57	0	0.00	7.46	13	49,635	0.03%
2020/03/17	10	7.82	61	7.76	7.71	-51	49,041	-0.10%
2020/03/16	7	8.03	2	8.03	8.03	5	48,215	0.01%
2020/03/13	30	8.07	1	8.04	8.36	29	47,606	0.06%
2020/03/12	13	8.85	12	8.80	8.69	1	46,696	0.00%
2020/03/11	10	9.08	0	0.00	9.03	10	45,734	0.02%
2020/03/09	18	8.93	2	8.90	8.90	16	44,571	0.04%
2020/03/06	165	9.14	0	0.00	9.12	165	43,687	0.38%	大買/鉅額交易
2020/03/05	0.8	9.34	0	0.00	9.34	0.8	43,438	0.00%
2020/03/04	22	9.11	23	9.09	9.13	-1	43,460	0.00%
2020/03/03	2	9.16	0	0.00	9.13	2	43,256	0.00%
2020/03/02	14	9.02	0	0.00	9.07	14	42,953	0.03%
2020/02/27	163	9.30	6	9.32	9.21	157	42,679	0.37%	大買/鉅額交易
2020/02/26	59	9.57	0	0.00	9.54	59	41,838	0.14%
2020/02/25	2	9.75	0	0.00	9.74	2	40,827	0.00%
2020/02/24	2	9.81	0	0.00	9.82	2	41,167	0.00%
2020/02/21	4	9.90	0	0.00	9.90	4	41,083	0.01%
2020/02/19	0	0.00	2	9.94	9.92	-2	41,147	0.00%
2020/02/18	1.4	9.87	10	9.89	9.86	-8.6	41,307	-0.02%
2020/02/17	2	9.84	42	9.85	9.86	-40	41,725	-0.10%
2020/02/14	20	9.92	0	0.00	9.91	20	42,029	0.05%
2020/02/11	1	9.94	0	0.00	9.94	1	44,485	0.00%
2020/02/06	2	9.81	2	9.81	9.89	0	49,701	0.00%
2020/02/04	1	9.57	0	0.00	9.78	1	49,343	0.00%
2020/02/03	8	9.48	0	0.00	9.60	8	48,826	0.02%
2020/01/30	78	9.94	4	10.00	9.76	74	47,538	0.16%
2020/01/20	0	0.00	10	10.35	10.40	-10	45,491	-0.02%
2020/01/13	13	10.30	25	10.30	10.30	-12	45,565	-0.03%
2020/01/10	22	10.15	0	0.00	10.15	22	45,523	0.05%
2020/01/09	0	0.00	50	10.17	10.20	-50	45,468	-0.11%
2020/01/08	30	10.13	0	0.00	10.10	30	45,928	0.07%
2020/01/07	10	10.20	0	0.00	10.20	10	45,421	0.02%
2020/01/06	11	10.20	0	0.00	10.20	11	45,535	0.02%
2019/12/27	0	0.00	10	10.40	10.40	-10	44,577	-0.02%
2019/12/26	0	0.00	3	10.45	10.45	-3	44,578	-0.01%
2019/12/25	1	10.45	0	0.00	10.45	1	44,856	0.00%
2019/12/23	8	10.60	0	0.00	10.55	8	44,904	0.02%
2019/12/20	1	10.55	10	10.65	10.60	-9	44,742	-0.02%
2019/12/18	1	10.65	102	10.65	10.60	-101	44,751	-0.23%	大賣/鉅額交易
2019/12/17	0	0.00	26	10.47	10.55	-26	45,704	-0.06%
2019/12/16	14	10.51	5	10.50	10.50	9	45,883	0.02%
2019/12/13	0	0.00	11	10.46	10.45	-11	45,658	-0.02%
2019/12/10	1	10.25	0	0.00	10.25	1	44,275	0.00%
2019/12/06	2	10.10	0	0.00	10.05	2	45,728	0.00%
2019/12/04	0	0.00	1	10.05	10.10	-1	48,174	0.00%
2019/11/25	2	10.25	0	0.00	10.20	2	49,465	0.00%
2019/11/22	0	0.00	8	10.00	10.00	-8	48,784	-0.02%
2019/11/20	6	10.10	0	0.00	10.05	6	48,173	0.01%
2019/11/19	10	10.15	0	0.00	10.15	10	47,998	0.02%
2019/11/18	0	0.00	10	10.15	10.20	-10	47,937	-0.02%
2019/11/14	14	10.10	0.1	10.05	10.05	13.9	47,716	0.03%
2019/11/13	15	10.15	4	10.20	10.10	11	47,560	0.02%
2019/11/12	1	10.20	0	0.00	10.30	1	47,519	0.00%
2019/11/11	10	10.10	82	10.20	10.15	-72	47,159	-0.15%
2019/11/08	53	10.43	21	10.40	10.40	32	46,243	0.07%
2019/11/07	43	10.47	33	10.48	10.45	10	45,942	0.02%
2019/11/06	13.1	10.10	19	10.06	10.10	-5.9	42,989	-0.01%
2019/11/05	20	9.89	0	0.00	9.89	20	40,587	0.05%
2019/11/04	0	0.00	1	9.72	9.80	-1	40,332	0.00%
2019/10/30	2	9.65	0	0.00	9.66	2	40,497	0.00%
2019/10/28	5	9.80	0	0.00	9.76	5	40,363	0.01%
2019/10/22	0	0.00	4	9.84	9.82	-4	40,140	-0.01%
2019/10/21	2	9.73	1	9.74	9.73	1	39,861	0.00%
2019/10/18	14	9.73	0	0.00	9.69	14	39,841	0.04%
2019/10/17	0	0.00	1	9.74	9.78	-1	39,595	0.00%
2019/10/16	6	9.74	0	0.00	9.72	6	39,677	0.02%
2019/10/15	10	9.58	0	0.00	9.60	10	40,026	0.02%
2019/10/14	0.2	9.59	2	9.58	9.59	-1.8	40,051	0.00%
2019/10/09	10	9.45	5	9.49	9.45	5	40,006	0.01%
2019/10/08	11	9.53	0	0.00	9.52	11	40,003	0.03%
2019/10/07	2	9.37	10	9.38	9.38	-8	39,967	-0.02%
2019/10/03	3	9.35	0	0.00	9.34	3	40,819	0.01%
2019/10/02	0	0.00	5	9.42	9.44	-5	40,926	-0.01%
2019/10/01	0	0.00	33	9.40	9.50	-33	40,671	-0.08%
2019/09/27	4	9.40	0	0.00	9.39	4	40,549	0.01%
2019/09/26	20	9.63	2	9.63	9.56	18	40,278	0.04%
2019/09/25	0	0.00	4	9.60	9.55	-4	40,406	-0.01%
2019/09/24	32	9.58	0	0.00	9.61	32	40,807	0.08%
2019/09/23	0	0.00	2	9.72	9.71	-2	40,785	0.00%
2019/09/20	10	9.76	13.8	9.76	9.68	-3.8	41,505	-0.01%
2019/09/19	10	9.78	0	0.00	9.70	10	39,672	0.03%
2019/09/18	0	0.00	70	9.72	9.76	-70	39,332	-0.18%
2019/09/17	2	9.78	23	9.68	9.67	-21	38,792	-0.05%
2019/09/16	1	9.84	0	0.00	9.82	1	38,642	0.00%
2019/09/12	5	9.87	4	9.85	9.81	1	38,940	0.00%
2019/09/11	0	0.00	40	9.88	9.86	-40	39,299	-0.10%
2019/09/10	25	9.85	103	9.90	9.90	-78	38,551	-0.20%	大賣/
2019/09/09	38	9.73	3	9.72	9.78	35	37,065	0.09%
2019/09/06	9	9.32	8	9.32	9.34	1	34,995	0.00%
2019/09/05	10	9.34	0	0.00	9.34	10	34,806	0.03%
2019/09/02	1	9.29	2	9.30	9.30	-1	35,213	0.00%
2019/08/28	0	0.00	2	8.93	8.95	-2	34,592	-0.01%
2019/08/26	1	8.79	0	0.00	8.80	1	36,156	0.00%
2019/08/21	1	8.84	0	0.00	8.84	1	36,780	0.00%
2019/08/20	2	8.87	0	0.00	8.88	2	36,756	0.01%
2019/08/19	1	8.93	0	0.00	8.93	1	36,687	0.00%
2019/08/15	1	8.81	0	0.00	8.82	1	36,536	0.00%
2019/08/14	1	9.00	8	9.00	8.97	-7	36,598	-0.02%
2019/08/13	6	9.02	0	0.00	8.97	6	36,357	0.02%
2019/08/12	1	9.11	0	0.00	9.12	1	36,229	0.00%
2019/08/07	0	0.00	0.9	8.74	8.68	-0.9	36,258	0.00%
2019/08/06	3	8.60	0	0.00	8.71	3	36,895	0.01%
2019/08/02	2	8.88	7	8.86	8.87	-5	37,273	-0.01%
2019/07/31	7	9.06	0	0.00	9.04	7	38,026	0.02%
2019/07/23	1	9.11	0	0.00	9.11	1	39,436	0.00%
2019/07/22	0	0.00	1	9.22	9.19	-1	39,560	0.00%
2019/07/19	2	9.13	2	9.12	9.11	0	39,488	0.00%
2019/07/18	10	9.01	0	0.00	9.02	10	39,734	0.03%
2019/07/17	10	9.09	6	9.11	9.09	4	39,562	0.01%
2019/07/16	0	0.00	10.1	9.29	9.27	-10.1	38,837	-0.03%
2019/07/15	10	9.30	0	0.00	9.29	10	38,721	0.03%
2019/07/12	1	9.37	0	0.00	9.35	1	38,688	0.00%
2019/07/11	10	9.39	0	0.00	9.41	10	38,973	0.03%
2019/07/10	0	0.00	97	9.49	9.50	-97	39,153	-0.25%
2019/07/08	0	0.00	36	9.50	9.52	-36	38,920	-0.09%
2019/07/05	0	0.00	1	9.50	9.50	-1	38,816	0.00%
2019/07/04	0.1	9.44	2	9.48	9.46	-1.9	39,474	0.00%
2019/07/02	20	9.38	0	0.00	9.42	20	40,526	0.05%
2019/07/01	30	9.48	1	9.50	9.48	29	40,712	0.07%
2019/06/28	30	9.47	7	9.43	9.43	23	40,737	0.06%
2019/06/27	0	0.00	6	9.32	9.34	-6	41,268	-0.01%
2019/06/25	0	0.00	9	9.11	9.12	-9	41,998	-0.02%
2019/06/21	0	0.00	3	9.13	9.12	-3	43,072	-0.01%
2019/06/20	5	9.13	0	0.00	9.13	5	43,243	0.01%
2019/06/19	0	0.00	5	9.05	9.07	-5	43,126	-0.01%
2019/06/18	0	0.00	10	8.95	8.95	-10	42,477	-0.02%
2019/06/14	0	0.00	25	8.96	8.87	-25	43,228	-0.06%
2019/06/11	0	0.00	153	8.96	8.99	-153	43,828	-0.35%	大賣/鉅額交易
2019/06/05	0	0.00	10	8.91	8.86	-10	42,845	-0.02%
2019/06/03	4	8.90	0	0.00	8.91	4	42,460	0.01%
2019/05/31	0	0.00	1	8.74	8.78	-1	41,705	0.00%
2019/05/30	0	0.00	47	8.47	8.50	-47	40,937	-0.11%
2019/05/29	47	8.45	4	8.46	8.43	43	41,151	0.10%
2019/05/20	0	0.00	3	8.38	8.38	-3	41,621	-0.01%
2019/05/17	10	8.40	0	0.00	8.33	10	42,092	0.02%
2019/05/16	1	8.41	0	0.00	8.36	1	43,160	0.00%
2019/05/15	20	8.49	10	8.49	8.47	10	43,263	0.02%
2019/05/14	5	8.45	0	0.00	8.47	5	43,481	0.01%
2019/05/13	11	8.64	0	0.00	8.61	11	43,068	0.03%
2019/05/10	5	8.85	0	0.00	8.77	5	43,133	0.01%
2019/05/08	2	8.68	0	0.00	8.70	2	42,796	0.00%
2019/05/06	11	8.75	0	0.00	8.71	11	42,695	0.03%
2019/05/03	1	8.88	0	0.00	8.89	1	42,589	0.00%
2019/05/02	5	8.82	0	0.00	8.82	5	42,246	0.01%
2019/04/30	2	8.74	0	0.00	8.74	2	42,068	0.00%
2019/04/26	5	8.73	0	0.00	8.76	5	42,199	0.01%
2019/04/25	2	8.80	0	0.00	8.78	2	42,145	0.00%
2019/04/23	5	8.81	4	8.82	8.82	1	42,842	0.00%
2019/04/18	10	8.70	25	8.74	8.66	-15	44,281	-0.03%
2019/04/16	38	8.64	0.1	8.64	8.63	37.9	44,347	0.09%
2019/04/15	2	8.73	0	0.00	8.71	2	45,008	0.00%
2019/04/11	169	8.80	0	0.00	8.80	169	47,484	0.36%	大買/鉅額交易
2019/04/10	2	8.78	0	0.00	8.81	2	47,949	0.00%
2019/04/08	3	8.75	20	8.74	8.75	-17	47,245	-0.04%
2019/04/03	13	8.75	0	0.00	8.81	13	46,409	0.03%
2019/04/02	15	8.79	0	0.00	8.77	15	46,021	0.03%
2019/04/01	6	8.85	0	0.00	8.81	6	45,601	0.01%
2019/03/29	9	9.08	2	9.01	9.08	7	44,443	0.02%
2019/03/28	11	8.58	0	8.60	8.58	11	44,024	0.02%
2019/03/27	18	8.68	10	8.70	8.68	8	44,080	0.02%
2019/03/26	4	8.87	0	0.00	8.82	4	44,236	0.01%
2019/03/25	39	8.89	0	0.00	8.92	39	44,665	0.09%
2019/03/22	64	9.12	3	9.12	9.12	61	44,129	0.14%
2019/03/21	0	0.00	20	9.24	9.27	-20	44,442	-0.05%
2019/03/20	0	0.00	10	9.26	9.31	-10	44,872	-0.02%
2019/03/19	23	9.33	0	0.00	9.32	23	44,809	0.05%
2019/03/14	0	0.00	1	9.13	9.08	-1	44,554	0.00%
2019/03/12	0	0.00	3	9.17	9.15	-3	45,199	-0.01%
2019/03/08	6	8.98	100	8.99	9.01	-94	45,444	-0.21%
2019/03/05	1	9.13	0	0.00	9.11	1	45,903	0.00%
2019/02/27	3	9.18	1.1	9.22	9.23	1.9	45,536	0.00%
2019/02/26	10	9.17	0	0.00	9.16	10	45,084	0.02%
2019/02/25	5	9.21	1	9.23	9.23	4	44,678	0.01%
2019/02/22	0	0.00	11	9.13	9.18	-11	44,513	-0.02%
2019/02/21	2	9.09	10	9.11	9.16	-8	44,442	-0.02%
2019/02/20	4	9.10	0	0.00	9.09	4	44,217	0.01%
2019/02/18	3	9.11	0	0.00	9.14	3	43,681	0.01%
2019/02/15	20	9.08	1	9.02	9.09	19	43,231	0.04%
2019/02/14	1	8.69	2	8.77	8.80	-1	42,118	0.00%
2019/02/13	4	8.71	0	0.00	8.69	4	41,841	0.01%
2019/02/12	10	8.64	0	0.00	8.68	10	41,319	0.02%
2019/02/11	5	8.67	0	0.00	8.68	5	41,393	0.01%
2019/01/30	0	0.00	5	8.67	8.69	-5	40,921	-0.01%
2019/01/29	7	8.67	0	8.70	8.69	7	40,541	0.02%
2019/01/25	3	8.56	0	0.00	8.57	3	39,865	0.01%
2019/01/24	2	8.54	0	0.00	8.57	2	39,709	0.01%
2019/01/22	0.1	8.50	0	0.00	8.49	0.1	40,366	0.00%
2019/01/21	37	8.51	0	0.00	8.50	37	40,351	0.09%
2019/01/17	1	8.52	0	0.00	8.52	1	40,884	0.00%
2019/01/16	12	8.44	0	0.00	8.42	12	41,239	0.03%
2019/01/15	2	8.30	0	0.00	8.54	2	40,904	0.00%
2019/01/14	21	8.46	0	0.00	8.39	21	40,495	0.05%
2019/01/07	2.1	8.93	1	8.64	8.93	1.1	39,810	0.00%
2019/01/04	30	8.33	0	0.00	8.30	30	39,561	0.08%
2019/01/03	30	8.58	0	0.00	8.56	30	40,083	0.07%
2019/01/02	19	8.79	0	0.00	8.75	19	39,012	0.05%
2018/12/28	1	8.99	0	0.00	8.97	1	38,583	0.00%
2018/12/27	2	9.09	0	0.00	9.09	2	39,255	0.01%
2018/12/26	16	9.03	52	9.04	9.01	-36	39,592	-0.09%
2018/12/22	12	9.06	0	0.00	9.05	12	40,702	0.03%
2018/12/21	33	8.95	0	0.00	8.97	33	41,263	0.08%
2018/12/20	9	9.07	0	0.00	9.03	9	40,396	0.02%
2018/12/19	5	9.12	2	9.18	9.16	3	40,083	0.01%
2018/12/18	84	9.33	0	0.00	9.31	84	39,485	0.21%
2018/12/17	7	9.55	0	0.00	9.53	7	39,095	0.02%
2018/12/14	61	9.65	0	0.00	9.55	61	40,532	0.15%
2018/12/13	1	9.72	2	9.72	9.70	-1	40,882	0.00%
2018/12/11	53	9.72	0	0.00	9.71	53	42,933	0.12%
2018/12/10	12	9.90	10	9.90	9.90	2	42,595	0.00%
2018/12/07	3	10.02	33	10.05	10.00	-30	42,565	-0.07%
2018/12/06	2	10.05	5	10.05	10.05	-3	42,585	-0.01%
2018/12/05	8	10.24	0	0.00	10.20	8	43,058	0.02%
2018/12/04	1	10.40	0	0.00	10.40	1	43,105	0.00%
2018/11/29	0	0.00	15	10.40	10.35	-15	42,899	-0.03%
2018/11/27	1	10.20	0.3	10.30	10.30	0.7	43,036	0.00%
2018/11/23	10	10.15	0	0.00	10.10	10	44,803	0.02%
2018/11/21	10	10.24	0	0.00	10.25	10	45,183	0.02%
2018/11/16	5	10.30	0	0.00	10.30	5	45,615	0.01%
2018/11/14	2	10.25	0	10.35	10.35	2	46,057	0.00%
2018/11/13	1	10.15	0	0.00	10.15	1	45,985	0.00%
2018/11/12	36	10.15	0	0.00	10.20	36	45,819	0.08%
2018/11/09	1	10.30	0	0.00	10.30	1	45,701	0.00%
2018/10/29	1	9.72	0	0.00	9.86	1	46,828	0.00%
2018/10/26	3	9.80	0	0.00	9.75	3	46,915	0.01%
2018/10/24	10	10.00	0	0.00	10.00	10	46,282	0.02%
2018/10/23	2	10.10	0	0.00	10.15	2	45,910	0.00%
2018/10/22	0	0.00	0.4	10.30	10.25	-0.4	45,703	0.00%
2018/10/19	104	10.05	0	0.00	10.15	104	45,802	0.23%	大買/鉅額交易
2018/10/18	10	10.28	0	0.00	10.25	10	45,402	0.02%
2018/10/17	2	10.30	0	0.00	10.35	2	45,649	0.00%
2018/10/12	100	10.50	0	0.00	10.60	100	44,498	0.22%
2018/10/11	6	10.68	34	10.55	10.45	-28	43,471	-0.06%
2018/10/09	0	0.00	2	11.50	11.60	-2	41,170	0.00%
2018/10/08	10	11.40	3	11.50	11.60	7	40,844	0.02%
2018/10/05	7	11.45	0	0.00	11.45	7	40,841	0.02%
2018/10/02	4	11.79	0	0.00	11.75	4	39,838	0.01%
2018/10/01	0	0.00	10	11.95	11.90	-10	39,312	-0.03%
2018/09/27	1	11.80	1	11.90	11.90	0	38,821	0.00%
2018/09/26	2	11.85	2	11.85	11.85	0	38,871	0.00%
2018/09/21	1.3	11.82	0	0.00	11.85	1.3	39,002	0.00%
2018/09/20	5	11.75	0	0.00	11.75	5	38,532	0.01%
2018/09/19	10	12.15	0	0.00	12.15	10	36,837	0.03%
2018/09/18	10	12.20	0	0.00	12.15	10	35,764	0.03%
2018/09/14	1	12.00	0	0.00	12.10	1	33,079	0.00%
2018/09/12	0	0.00	1	11.95	11.95	-1	32,799	0.00%
2018/09/11	7	11.73	1	11.80	11.85	6	32,918	0.02%
2018/09/10	0	0.00	1	12.00	12.00	-1	32,176	0.00%
2018/09/06	2	11.90	40	11.95	11.95	-38	32,061	-0.12%
2018/09/04	30	12.23	0	0.00	12.25	30	32,055	0.09%
2018/08/31	0	0.00	4	12.19	12.15	-4	31,735	-0.01%
2018/08/29	1	12.05	0	0.00	12.05	1	30,242	0.00%
2018/08/27	0	0.00	25	11.90	12.00	-25	30,600	-0.08%
2018/08/20	1	11.65	20	11.70	11.65	-19	32,580	-0.06%
2018/08/17	5	11.75	0	0.00	11.65	5	32,853	0.02%
2018/08/15	20	11.70	2	11.80	11.70	18	33,485	0.05%
2018/08/14	5	11.85	25	11.85	11.85	-20	33,308	-0.06%
2018/08/13	7	11.83	5	11.75	11.90	2	33,159	0.01%
2018/08/10	64	11.80	0	0.00	11.85	64	32,601	0.20%
2018/08/08	65	11.42	0	0.00	11.55	65	31,500	0.21%
2018/08/06	0	0.00	26	11.40	11.35	-26	31,648	-0.08%
2018/08/03	1	11.35	10	11.35	11.35	-9	32,045	-0.03%
2018/07/31	0	0.00	2	11.45	11.60	-2	32,935	-0.01%
2018/07/26	1	11.35	0	0.00	11.40	1	32,980	0.00%
2018/07/24	0	0.00	2	11.45	11.40	-2	33,526	-0.01%
2018/07/13	3	11.55	5	11.55	11.65	-2	38,301	-0.01%
2018/07/12	0	0.00	5	11.35	11.30	-5	38,317	-0.01%
2018/07/11	5	11.25	0	0.00	11.25	5	38,470	0.01%
2018/07/10	1	11.55	0	0.00	11.60	1	38,446	0.00%
2018/07/09	1	11.40	0	0.00	11.50	1	38,796	0.00%
2018/07/06	4	11.04	0	0.00	11.05	4	40,353	0.01%
2018/07/05	2	11.10	20	11.15	11.15	-18	40,483	-0.04%
2018/07/04	10	11.10	130	11.12	11.10	-120	40,848	-0.29%	大賣/鉅額交易
2018/07/03	11	11.46	22	11.37	11.20	-11	40,882	-0.03%
2018/07/02	10	11.63	31	11.65	11.60	-21	40,346	-0.05%
2018/06/29	0	0.00	50	11.65	11.75	-50	40,210	-0.12%
2018/06/28	4	11.70	0	0.00	11.70	4	41,110	0.01%
2018/06/26	5	11.85	0	0.00	11.90	5	42,297	0.01%
2018/06/25	0	0.00	3	11.90	11.90	-3	42,783	-0.01%
2018/06/22	0	0.00	20.1	11.90	11.85	-20.1	43,370	-0.05%
2018/06/21	0	0.00	10	11.80	11.80	-10	44,035	-0.02%
2018/06/19	14	11.84	0	0.00	11.80	14	45,401	0.03%
2018/06/14	20	11.95	0	0.00	11.95	20	48,910	0.04%
2018/06/13	2	12.00	120	12.05	12.00	-118	50,199	-0.24%	大賣/鉅額交易
2018/06/12	2	11.95	0	0.00	11.95	2	50,460	0.00%
2018/06/11	2	12.20	15	12.15	12.05	-13	50,923	-0.03%
2018/06/07	60	12.16	0	0.00	12.15	60	55,398	0.11%
2018/06/06	16	12.15	0	0.00	12.20	16	55,413	0.03%
2018/06/05	0	0.00	55	12.16	12.20	-55	55,657	-0.10%
2018/06/04	4	12.10	11	12.15	12.15	-7	55,709	-0.01%
2018/06/01	3	11.90	0	0.00	12.00	3	56,141	0.01%
2018/05/31	55	11.93	21	11.95	12.00	34	57,423	0.06%
2018/05/30	36	11.73	5	12.00	12.00	31	57,647	0.05%
2018/05/29	2	11.95	0.1	11.95	12.00	1.9	57,677	0.00%
2018/05/28	17	12.06	0	0.00	12.00	17	58,851	0.03%
2018/05/25	0	0.00	1	12.10	12.05	-1	60,345	0.00%
2018/05/24	62	12.00	0	0.00	12.05	62	63,994	0.10%
2018/05/23	3	12.00	0	0.00	12.00	3	67,302	0.00%
2018/05/22	0	0.00	3	12.10	12.10	-3	69,073	0.00%
2018/05/17	0	0.00	5	12.13	12.05	-5	74,068	-0.01%
2018/05/16	30	12.20	0	0.00	12.20	30	74,729	0.04%
2018/05/15	6	12.13	2	12.15	12.10	4	76,455	0.01%
2018/05/14	1	12.25	0	0.00	12.25	1	76,657	0.00%
2018/05/11	0	0.00	27.9	12.30	12.30	-27.9	76,486	-0.04%
2018/05/10	11	12.38	5.5	12.39	12.35	5.5	76,456	0.01%
2018/05/09	0	0.00	22	12.30	12.25	-22	76,055	-0.03%
2018/05/08	0	0.00	2	12.28	12.30	-2	76,043	0.00%
2018/05/07	0	0.00	0	12.15	12.20	0	76,149	0.00%
2018/05/03	0	0.00	42	12.15	12.15	-42	76,250	-0.06%
2018/05/02	13	12.14	0	0.00	12.15	13	76,547	0.02%
2018/04/30	4	12.05	6	12.03	12.15	-2	76,843	0.00%
2018/04/26	10	11.95	10	12.00	11.90	0	76,925	0.00%
2018/04/25	30	12.12	7	12.10	12.05	23	77,387	0.03%
2018/04/23	1	12.45	114	12.50	12.50	-113	76,353	-0.15%	大賣/鉅額交易
2018/04/20	1	12.20	2	12.25	12.20	-1	74,715	0.00%
2018/04/19	1	12.10	0	0.00	12.10	1	74,131	0.00%
2018/04/18	0	0.00	22	12.00	12.05	-22	74,100	-0.03%
2018/04/17	5	11.80	5	11.80	11.90	0	74,621	0.00%
2018/04/16	4	12.05	0	0.00	11.90	4	75,534	0.01%
2018/04/13	0	0.00	7	12.06	12.05	-7	75,648	-0.01%
2018/04/12	27	12.03	8	12.00	12.00	19	76,276	0.02%
2018/04/11	1	12.05	0	0.00	12.10	1	76,066	0.00%
2018/04/10	4	11.60	3	11.72	11.70	1	74,583	0.00%
2018/04/09	2	11.50	0.4	11.45	11.50	1.6	74,250	0.00%
2018/04/03	0	0.00	4	11.30	11.35	-4	73,735	-0.01%
2018/04/02	2	11.58	0	0.00	11.45	2	73,602	0.00%
2018/03/31	0	0.00	5	11.60	11.55	-5	73,438	-0.01%
2018/03/30	4	11.50	32	11.44	11.50	-28	74,239	-0.04%
2018/03/29	45	11.11	20	11.05	11.05	25	73,396	0.03%
2018/03/28	16	11.40	0.3	11.35	11.35	15.7	72,392	0.02%
2018/03/27	0	0.00	0.3	11.55	11.60	-0.3	72,344	0.00%
2018/03/26	1	11.20	2	11.43	11.50	-1	72,679	0.00%
2018/03/23	4	11.31	2	11.43	11.35	2	72,680	0.00%
2018/03/22	1	11.50	90	11.60	11.55	-89	72,183	-0.12%
2018/03/21	10	11.80	10	11.85	11.85	0	70,772	0.00%
2018/03/20	1	11.80	1	11.75	11.80	0	70,878	0.00%
2018/03/19	23	12.28	10	12.30	12.25	13	70,252	0.02%
2018/03/16	27	12.46	4	12.53	12.70	23	70,388	0.03%
2018/03/15	20	12.35	0	0.00	12.30	20	69,300	0.03%
2018/03/14	2	12.45	29	12.40	12.40	-27	69,304	-0.04%
2018/03/13	1	12.60	0	0.00	12.60	1	68,713	0.00%
2018/03/12	1	12.55	5	12.65	12.70	-4	68,374	-0.01%
2018/03/07	0	0.00	20	11.95	11.85	-20	65,748	-0.03%
2018/03/06	2	11.70	0	0.00	11.85	2	66,140	0.00%
2018/03/05	38	11.81	0	0.00	11.65	38	65,921	0.06%
2018/03/02	3	11.95	1	12.05	12.05	2	65,370	0.00%
2018/03/01	10	12.15	0	0.00	12.20	10	65,118	0.02%
2018/02/27	12	12.04	0	0.00	12.05	12	64,192	0.02%
2018/02/26	0	0.00	2	12.15	12.05	-2	63,188	0.00%
2018/02/23	2	12.18	4	12.10	12.05	-2	62,146	0.00%
2018/02/22	0	0.00	115.8	11.79	11.85	-115.8	60,587	-0.19%	大賣/鉅額交易
2018/02/21	7	11.17	10	11.20	11.15	-3	60,252	0.00%
2018/02/12	18	11.04	104.4	11.05	11.05	-86.4	60,868	-0.14%	大賣/
2018/02/09	1	9.94	0	0.00	10.05	1	56,880	0.00%
2018/02/07	0	0.00	4	10.20	10.20	-4	56,274	-0.01%
2018/02/06	14	9.85	20	9.83	9.91	-6	55,621	-0.01%
2018/02/02	0	0.00	10	10.60	10.65	-10	53,585	-0.02%
2018/01/31	0	0.00	5	10.60	10.70	-5	53,268	-0.01%
2018/01/30	20	10.75	5.6	10.70	10.70	14.4	52,866	0.03%
2018/01/29	0	0.00	1	10.80	10.80	-1	52,656	0.00%
2018/01/23	0	0.00	20	10.70	10.70	-20	52,575	-0.04%
2018/01/22	1	10.75	5	10.76	10.75	-4	52,998	-0.01%
2018/01/19	2	10.75	0	0.00	10.80	2	55,073	0.00%
2018/01/18	4	10.75	15	10.77	10.75	-11	55,212	-0.02%
2018/01/17	0	0.00	2	10.65	10.60	-2	54,782	0.00%
2018/01/15	1	10.65	0	0.00	10.65	1	54,272	0.00%
2018/01/12	0	0.00	72	10.60	10.65	-72	54,075	-0.13%
2018/01/11	0	0.00	3.3	10.64	10.55	-3.3	53,753	-0.01%
2018/01/10	5	10.95	1.2	10.84	10.85	3.8	52,985	0.01%
2018/01/09	0	0.00	1	10.80	10.80	-1	51,787	0.00%
2018/01/08	5	10.72	70	10.70	10.75	-65	51,388	-0.13%
2018/01/04	2	10.55	0	0.00	10.60	2	50,078	0.00%