星通 (3025)-永豐金-新店券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
68.2
漲跌
▼0.7
漲幅
-1.02%
成交量
878張
產業
上市通信網路類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	5	67.60	0	0.00	68.20	5	4,739	0.11%
2025/01/17	0	0.00	0	68.00	66.90	0	4,905	0.00%
2025/01/14	1.1	68.76	0	0.00	69.10	1.1	5,123	0.02%
2025/01/13	1	67.30	1	69.90	66.90	0	5,405	0.00%
2025/01/10	10	70.65	0	0.00	70.60	10	5,439	0.18%
2025/01/09	10	74.07	7	72.41	70.70	3	5,494	0.05%
2025/01/08	7.5	75.40	6	75.25	74.10	1.5	5,579	0.03%
2025/01/07	14.5	83.01	5.1	82.59	79.20	9.4	5,592	0.17%
2025/01/06	5	84.34	11	85.89	88.00	-6	5,622	-0.11%
2025/01/03	2	79.30	0	0.00	80.00	2	6,363	0.03%
2025/01/02	5	80.16	14	80.28	80.00	-9	7,009	-0.13%
2024/12/31	1	73.80	1	74.40	75.00	0	7,656	0.00%
2024/12/30	1	74.80	0	0.00	74.10	1	8,214	0.01%
2024/12/27	1	74.10	1	73.60	73.70	0	8,327	0.00%
2024/12/26	2	74.95	2	74.50	74.50	0	8,317	0.00%
2024/12/25	0	0.00	2	74.50	75.80	-2	8,330	-0.02%
2024/12/24	2	73.75	1	73.20	73.00	1	8,302	0.01%
2024/12/23	1.1	74.55	1	76.00	74.60	0.1	8,284	0.00%
2024/12/20	4.1	74.94	1	75.00	73.60	3.1	8,269	0.04%
2024/12/19	1	73.60	0	0.00	73.60	1	8,247	0.01%
2024/12/16	1	75.50	1	73.90	73.30	0	8,218	0.00%
2024/12/13	7	77.16	3	76.83	76.60	4	8,180	0.05%
2024/12/12	1	78.60	0	0.00	79.00	1	8,158	0.01%
2024/12/11	1	79.60	2	79.70	79.50	-1	8,156	-0.01%
2024/12/10	8	79.10	0	0.00	78.30	8	8,148	0.10%
2024/12/09	11	81.56	20	82.24	82.00	-9	8,358	-0.11%
2024/12/06	2	78.90	1	78.80	78.60	1	8,232	0.01%
2024/12/05	17	81.01	9	81.41	81.10	8	8,175	0.10%
2024/12/04	14	81.26	16	80.14	80.90	-2	8,073	-0.02%
2024/12/03	15	78.86	15	79.83	78.50	0	7,841	0.00%
2024/12/02	18	79.16	10	79.84	79.20	8	7,719	0.10%
2024/11/29	25	74.86	25	75.20	74.90	0	7,580	0.00%
2024/11/28	0	0.00	3	75.43	75.20	-3	7,549	-0.04%
2024/11/27	2	75.80	2	73.80	73.80	0	7,490	0.00%
2024/11/25	17	75.26	16	75.16	75.00	1	7,454	0.01%
2024/11/22	12	76.61	9	75.61	73.80	3	7,423	0.04%
2024/11/21	21	75.04	23	76.05	74.10	-2	7,352	-0.03%
2024/11/20	27	74.87	27	74.58	75.00	0	7,287	0.00%
2024/11/19	2	74.30	2	72.80	72.80	0	7,235	0.00%
2024/11/15	15	76.88	15	78.12	76.50	0	7,215	0.00%
2024/11/14	3	80.17	3	77.83	76.80	0	7,177	0.00%
2024/11/13	7.2	80.89	7	79.59	79.20	0.2	7,121	0.00%
2024/11/12	5	80.30	3	78.40	78.40	2	7,048	0.03%
2024/11/11	16	79.53	15	79.73	80.20	1	6,937	0.01%
2024/11/08	2	77.10	0	0.00	78.00	2	6,880	0.03%
2024/11/07	20	81.13	21	79.39	79.20	-1	6,813	-0.01%
2024/11/06	7	81.37	7	81.69	81.50	0	6,692	0.00%
2024/11/05	3	78.30	4	80.95	80.60	-1	6,526	-0.02%
2024/11/04	4	75.13	2	75.00	75.00	2	6,296	0.03%
2024/11/01	2	74.85	2	75.55	75.20	0	6,258	0.00%
2024/10/28	1	71.50	1.1	71.12	71.50	-0.1	6,102	0.00%
2024/10/25	0.1	74.00	0	0.00	73.30	0.1	6,084	0.00%
2024/10/23	4.1	80.25	5	79.66	79.30	-0.9	5,972	-0.02%
2024/10/22	0	0.00	1	79.90	79.50	-1	5,930	-0.02%
2024/10/21	3	81.97	2	80.60	80.60	1	5,874	0.02%
2024/10/18	12	79.40	18	82.33	79.40	-6	5,745	-0.10%
2024/10/17	15	78.06	14	78.29	78.00	1	5,452	0.02%
2024/10/16	4	78.15	1	78.10	78.60	3	5,373	0.06%
2024/10/15	0	0.00	2	78.60	77.20	-2	5,284	-0.04%
2024/10/14	16	78.94	11	81.29	79.00	5	5,115	0.10%
2024/10/11	27	82.33	24	83.22	80.80	3	4,918	0.06%
2024/10/09	37.2	87.35	37	86.01	82.60	0.2	4,587	0.00%
2024/10/08	18	80.93	26	81.16	83.70	-8	3,500	-0.23%
2024/10/07	37	79.03	27	79.79	76.10	10	2,797	0.36%
2024/10/04	47	73.51	65	74.13	78.20	-18	2,056	-0.88%
2024/10/01	9	67.03	120	70.45	71.10	-111	1,531	-7.25%	大賣/鉅額交易
2024/09/20	1	65.50	1	63.80	63.80	0	1,717	0.00%
2024/09/12	2	65.40	2	66.10	65.80	0	2,681	0.00%
2024/09/10	83	67.62	2	65.70	64.60	81	2,650	3.06%
2024/09/09	0	0.00	20	65.11	65.40	-20	2,351	-0.85%
2024/08/30	10	62.60	0	0.00	62.60	10	2,394	0.42%
2024/08/27	10	62.50	0	0.00	63.00	10	2,506	0.40%
2024/08/14	0	0.00	98	64.68	64.10	-98	2,699	-3.63%
2024/08/12	98	63.39	0	0.00	64.20	98	2,708	3.62%
2024/08/05	1	55.50	0	0.00	55.50	1	2,642	0.04%
2024/07/29	0	0.00	10	64.10	62.80	-10	2,803	-0.36%
2024/07/26	1	64.50	1	64.50	65.30	0	2,802	0.00%
2024/07/23	1	66.00	0	0.00	65.60	1	2,806	0.04%
2024/07/22	12	65.05	0	0.00	65.90	12	2,822	0.43%
2024/07/19	6	68.42	1	67.70	67.70	5	2,825	0.18%
2024/07/18	19	69.48	0	0.00	69.30	19	2,819	0.67%
2024/07/16	17	71.30	0	0.00	70.60	17	2,822	0.60%
2024/07/12	4	70.90	1	71.00	71.10	3	2,909	0.10%
2024/07/09	1	70.20	1	70.50	70.50	0	2,943	0.00%
2024/07/08	3	72.13	3	71.43	71.40	0	2,928	0.00%
2024/07/05	4	74.90	4	74.00	74.00	0	2,904	0.00%
2024/07/04	2	74.45	6	73.57	73.40	-4	2,948	-0.14%
2024/07/03	2	75.00	2	74.50	74.50	0	2,982	0.00%
2024/07/01	5	74.00	0	0.00	75.30	5	3,001	0.17%
2024/06/27	2	75.10	2	72.70	72.70	0	2,977	0.00%
2024/06/25	2	74.30	0	0.00	72.40	2	3,014	0.07%
2024/06/24	39	80.68	49	81.17	77.80	-10	2,913	-0.34%
2024/06/21	18	73.04	58	74.14	76.70	-40	2,343	-1.71%
2024/06/20	2	69.80	2	69.80	69.80	0	2,163	0.00%
2024/06/19	3	71.60	4	70.08	69.60	-1	2,175	-0.05%
2024/06/18	5	70.60	4	70.20	70.30	1	2,154	0.05%
2024/06/07	0	67.90	0	0.00	70.00	0	2,404	0.00%
2024/06/06	3	70.70	3	70.10	70.10	0	2,407	0.00%
2024/06/04	6	72.47	6	71.85	71.90	0	2,482	0.00%
2024/06/03	5	71.14	5	71.00	71.00	0	2,526	0.00%
2024/05/31	10	68.20	0	0.00	68.30	10	2,523	0.40%
2024/05/30	3	71.03	7	72.76	69.00	-4	2,585	-0.15%
2024/05/29	14	71.13	15	70.84	71.00	-1	2,636	-0.04%
2024/05/28	2	70.90	0	0.00	69.50	2	2,659	0.08%
2024/05/27	17	70.96	27	71.76	70.30	-10	2,729	-0.37%
2024/05/24	9	67.58	8	67.56	67.20	1	2,769	0.04%
2024/05/22	10	67.40	0	0.00	67.10	10	3,573	0.28%
2024/05/17	0	0.00	1	66.40	66.60	-1	4,779	-0.02%
2024/05/10	8	64.65	1	64.60	64.70	7	5,185	0.13%
2024/05/09	0	0.00	1	65.90	65.90	-1	5,217	-0.02%
2024/05/07	10	65.95	0	0.00	66.10	10	5,325	0.19%
2024/05/03	11	70.61	20	70.88	70.50	-9	5,371	-0.17%
2024/04/25	0	0.00	0	66.90	67.30	0	6,103	0.00%
2024/04/24	0	68.10	0	0.00	67.00	0	6,458	0.00%
2024/04/19	0	68.30	0	0.00	67.50	0	7,769	0.00%
2024/04/18	2	71.70	22	71.10	70.70	-20	8,157	-0.25%
2024/04/17	3	66.93	3	68.27	69.20	0	8,518	0.00%
2024/04/16	6	66.13	1	66.00	65.60	5	8,738	0.06%
2024/04/15	2	70.20	2	68.10	68.10	0	9,466	0.00%
2024/04/10	7	71.80	6	71.15	70.40	1	9,570	0.01%
2024/04/09	12	67.70	0	0.00	69.00	12	9,482	0.13%
2024/04/08	10	73.45	4	73.70	72.10	6	9,406	0.06%
2024/04/03	1	70.70	1	70.40	70.20	0	9,345	0.00%
2024/03/29	4	73.10	4	73.60	71.60	0	9,278	0.00%
2024/03/28	2	71.85	2	71.10	72.70	0	9,147	0.00%
2024/03/27	5	69.58	7	70.39	71.00	-2	9,094	-0.02%
2024/03/25	2	69.20	2	69.30	69.30	0	9,019	0.00%
2024/03/22	5	67.82	7	67.97	68.10	-2	9,008	-0.02%
2024/03/19	1	70.60	0	0.00	69.00	1	9,207	0.01%
2024/03/18	2	69.80	2	69.90	69.90	0	9,252	0.00%
2024/03/15	1	69.20	0	0.00	67.50	1	9,267	0.01%
2024/03/14	14	66.50	15	67.99	66.50	-1	9,215	-0.01%
2024/03/13	3	67.83	3	68.07	67.50	0	9,280	0.00%
2024/03/12	11	67.83	8	67.60	68.20	3	9,223	0.03%
2024/03/11	1	65.90	0	0.00	65.60	1	9,245	0.01%
2024/03/08	2	65.00	12	66.30	65.10	-10	9,253	-0.11%
2024/03/07	22	69.44	1	68.60	68.70	21	9,233	0.23%
2024/03/05	13	72.54	0	0.00	72.80	13	9,421	0.14%
2024/03/04	11	74.30	4	73.20	73.20	7	9,449	0.07%
2024/03/01	13	73.45	12	75.10	73.40	1	9,396	0.01%
2024/02/29	3	75.67	3	75.00	75.00	0	9,359	0.00%
2024/02/27	3	75.67	1	74.60	73.30	2	9,436	0.02%
2024/02/26	5	78.12	3	77.80	76.40	2	9,330	0.02%
2024/02/23	27	79.15	21	81.83	77.00	6	9,123	0.07%
2024/02/22	26	76.68	39.6	76.75	80.30	-13.6	8,563	-0.16%
2024/02/21	32	69.44	33	70.25	73.00	-1	7,935	-0.01%
2024/02/20	12	65.76	12	66.20	66.40	0	7,587	0.00%
2024/02/19	31	63.89	31	63.70	64.00	0	7,519	0.00%
2024/02/16	10	60.80	19	62.29	63.10	-9	7,467	-0.12%
2024/02/15	33	57.38	33	57.62	57.40	0	7,379	0.00%
2024/02/05	1	57.60	10	58.00	57.10	-9	7,407	-0.12%