• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    33.10
  • 漲跌
    ▼0.25
  • 漲幅
    -0.75%
  • 成交量
    3,271張
  • 產業
    上市 通信網路類股

  • 239人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊舟 (3047)籌碼相關－永豐金-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店 券商分點個股進出

永豐金-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.00133.0033.35-110,618-0.01%
2024/11/29032.5500.0032.50011,3840.00%
2024/11/27133.5500.0032.70111,9180.01%
2024/11/2600.00233.8534.70-212,018-0.02%
2024/11/22735.61634.1334.00112,6720.01%
2024/11/2100.00333.5533.55-313,059-0.02%
2024/11/20334.9000.0034.10314,2100.02%
2024/11/19134.05134.3034.30016,6710.00%
2024/11/18335.50335.1535.00017,4730.00%
2024/11/15636.20736.4136.50-118,999-0.01%
2024/11/131336.771436.6336.35-120,7510.00%
2024/11/12336.68336.2336.50020,8740.00%
2024/11/11236.53137.3036.00121,1050.00%
2024/11/0800.00136.1535.70-121,1850.00%
2024/11/07336.48136.5036.70221,6350.01%
2024/11/05235.85235.0535.05022,2500.00%
2024/11/04135.40535.4535.40-422,591-0.02%
2024/11/011236.21736.1636.10522,6370.02%
2024/10/30535.171135.5834.95-622,608-0.03%
2024/10/28333.00133.3033.20224,5250.01%
2024/10/25433.8100.0033.80425,1690.02%
2024/10/24334.20134.3534.20225,1920.01%
2024/10/2200.00135.9035.85-125,2090.00%
2024/10/2100.00235.8035.70-225,280-0.01%
2024/10/18536.31736.4635.25-225,319-0.01%
2024/10/17136.00235.4535.90-125,2910.00%
2024/10/15435.0100.0034.60425,3560.02%
2024/10/14235.55235.3035.80025,3830.00%
2024/10/11234.75335.2735.25-125,7510.00%
2024/10/080.136.9500.0036.700.128,5470.00%
2024/10/07137.35436.8337.60-331,088-0.01%
2024/10/04335.4300.0035.90331,4980.01%
2024/09/274.137.841138.0237.70-6.935,797-0.02%
2024/09/26139.1000.0038.20136,3990.00%
2024/09/254139.574140.1439.25036,9220.00%
2024/09/24638.191138.1838.30-536,689-0.01%
2024/09/233.137.98238.1837.651.138,8780.00%
2024/09/203138.7028.238.9638.602.839,6200.01%
2024/09/192.237.95338.2738.80-0.839,9130.00%
2024/09/1800.00238.3538.15-240,8910.00%
2024/09/16139.6000.0039.30141,5310.00%
2024/09/13639.251239.7839.45-641,605-0.01%
2024/09/12738.94738.9339.00041,4540.00%
2024/09/111638.6314.138.7837.851.941,3940.00%
2024/09/108340.117441.0440.20941,1630.02%
2024/09/092641.9230.242.0542.15-4.240,875-0.01%
2024/09/06641.10241.9541.00440,9470.01%
2024/09/05642.092.241.7441.703.841,5490.01%
2024/09/045142.115441.2641.70-342,645-0.01%
2024/09/0367.142.967143.3842.80-3.943,035-0.01%
2024/09/027043.3081.142.7543.40-11.142,594-0.03%
2024/08/301.141.1257.141.7541.05-5642,055-0.13%
2024/08/299941.944042.5341.855942,3920.14%
2024/08/2800.00042.0041.35042,2950.00%
2024/08/2700.00241.9041.95-242,5830.00%
2024/08/264341.853242.1941.851143,0870.03%
2024/08/23642.65642.6242.90044,1060.00%
2024/08/222144.20443.6843.051744,4300.04%
2024/08/212246.402746.8744.65-544,384-0.01%
2024/08/2011.145.191444.7544.10-2.942,454-0.01%
2024/08/197044.666545.3344.65541,9400.01%
2024/08/163243.6746.543.1044.55-14.541,590-0.03%
2024/08/15541.247.140.9740.50-2.140,794-0.01%
2024/08/1420.139.7718.140.0839.75240,4020.00%
2024/08/133039.373839.0539.35-840,755-0.02%
2024/08/120.238.7700.0037.950.241,0110.00%
2024/08/091240.181140.1239.00141,6000.00%
2024/08/084838.045137.4638.05-341,311-0.01%
2024/08/07534.821135.0936.15-640,947-0.01%
2024/08/06832.7900.0032.90840,8120.02%
2024/08/051.236.1500.0036.151.240,5680.00%
2024/08/02240.58640.9540.15-440,455-0.01%
2024/08/011242.30241.6542.001040,2520.02%
2024/07/316343.196243.6141.45139,5680.00%
2024/07/303839.6643.239.4042.35-5.238,019-0.01%
2024/07/29341.10341.9538.50037,3110.00%
2024/07/26239.430.140.9540.90237,2340.01%
2024/07/2300.0021.139.0840.50-21.137,200-0.06%
2024/07/22239.3000.0037.25237,1280.01%
2024/07/19140.3500.0040.45136,9870.00%
2024/07/181142.1300.0041.351136,9260.03%
2024/07/1700.00342.3743.05-336,837-0.01%
2024/07/16442.952.543.7242.601.536,7300.00%
2024/07/15142.85143.0043.30036,6470.00%
2024/07/1213.143.891143.1742.002.136,5290.01%
2024/07/115544.194543.7446.451036,1000.03%
2024/07/103742.152942.3042.25834,4580.02%
2024/07/0975.143.0171.243.1739.75433,1250.01%
2024/07/08442.682.542.9643.101.530,5260.00%
2024/07/052536.6950.237.5139.20-25.230,004-0.08%
2024/07/044335.9914736.4935.65-10428,929-0.36% 大賣/鉅額交易
2024/07/0365.236.8950.536.4836.1014.727,6440.05%
2024/07/021733.371433.6534.45325,4530.01%
2024/07/014029.506830.6131.35-2824,734-0.11%
2024/06/2810028.794928.4128.505124,0280.21%
2024/06/2710029.404828.9728.405223,4810.22%
2024/06/26427.101428.2128.80-1021,166-0.05%
2024/06/25326.25125.9026.20220,3300.01%
2024/06/245026.523727.6726.201319,9040.07%
2024/06/214126.065626.0827.80-1518,757-0.08%
2024/06/20125.30125.3025.30018,0130.00%
2024/06/18525.6000.0024.95517,6720.03%
2024/06/17125.40325.3725.20-217,533-0.01%
2024/06/13426.015926.5526.25-5517,079-0.32%
2024/06/127227.282327.6026.154916,6510.29%
2024/06/116426.453026.9526.553415,8940.21%
2024/06/07825.381725.8425.90-914,360-0.06%
2024/06/06123.65123.5523.55013,6700.00%
2024/06/051024.801024.4024.10013,4280.00%
2024/06/0448.124.754225.3724.606.113,2560.05%
2024/06/033925.354924.8625.35-1012,895-0.08%
2024/05/31624.6800.0024.35612,5790.05%
2024/05/305125.754124.8224.301012,2030.08%
2024/05/29725.57925.5425.05-211,569-0.02%
2024/05/28322.002324.1124.40-2010,164-0.20%
2024/05/274022.512522.2622.20159,3580.16%
2024/05/24520.601521.7521.75-108,430-0.12%
2024/05/23220.50120.1019.8017,9720.01%
2024/05/221021.18120.3520.3598,1230.11%
2024/05/21320.052220.3721.05-197,239-0.26%
2024/05/20219.33419.3319.15-27,972-0.03%
2024/05/17519.73719.9419.35-28,416-0.02%
2024/05/162419.082219.0519.0028,0850.02%
2024/05/152118.09818.2119.05137,7780.17%
2024/05/14217.25417.0617.40-26,976-0.03%
2024/05/131116.84716.6316.9546,7840.06%
2024/05/091015.851215.8815.60-26,710-0.03%
2024/05/07214.6500.0014.6026,5740.03%
2024/05/03114.5500.0014.4516,8000.01%
2024/05/02114.5000.0014.7017,1520.01%
2024/04/2900.00114.6014.80-17,610-0.01%
2024/04/2500.00214.3514.35-27,615-0.03%
2024/04/2200.00114.2014.20-17,616-0.01%
2024/04/18214.60214.5514.5507,6010.00%
2024/04/1700.00214.4814.45-27,597-0.03%
2024/04/11115.2500.0015.2517,7260.01%
2024/04/1000.00215.4815.45-27,753-0.03%
2024/04/09015.2500.0015.2007,7510.00%
2024/04/08015.0500.0015.2507,8140.00%
2024/04/0100.00215.4015.45-27,854-0.03%
2024/03/26215.2000.0015.1028,1190.02%
2024/03/2500.00215.3515.45-28,258-0.02%
2024/03/2200.001015.0015.35-108,308-0.12%
2024/03/201214.9900.0014.95128,6830.14%
2024/03/15115.5000.0015.2018,9550.01%
2024/03/141.115.7200.0015.601.18,9450.01%
2024/03/13116.00115.9015.8508,9330.00%
2024/03/12116.5000.0016.5018,8880.01%
2024/03/08016.8000.0016.2508,9090.00%
2024/03/07317.10417.0316.85-18,900-0.01%
2024/03/06017.8400.0017.7508,7850.00%
2024/03/05217.7300.0017.8528,8090.02%
2024/03/04018.2000.0018.1509,0050.00%
2024/03/01217.9300.0017.9028,9040.02%
2024/02/2900.00118.4018.25-18,866-0.01%
2024/02/27318.17118.3018.2028,9610.02%
2024/02/26118.85118.9518.8008,9410.00%
2024/02/23718.99519.2218.5029,0620.02%
2024/02/221319.24219.3019.10118,8640.12%
2024/02/211819.541219.2519.2568,5360.07%
2024/02/20818.98719.5419.9017,3020.01%
2024/02/19118.301217.8018.10-116,607-0.17%
2024/02/16317.201117.0117.40-86,285-0.13%
2024/02/1500.00416.6016.85-45,941-0.07%
2024/02/05216.4000.0016.5025,8570.03%
2024/02/02216.7000.0016.8525,7920.03%
2024/01/3000.00516.2516.30-55,467-0.09%
2024/01/29216.83716.6516.55-55,411-0.09%
2024/01/2600.00516.3516.10-55,176-0.10%
2024/01/25516.75116.9516.4545,1230.08%
2024/01/241016.77416.5016.5564,7710.13%
2024/01/1200.00215.4515.20-24,233-0.05%
2024/01/090.116.0000.0015.500.14,2020.00%
2024/01/0800.00116.4516.10-14,124-0.02%
2024/01/021116.2400.0016.35113,9700.28%
2023/12/2800.00116.0516.00-13,889-0.03%
2023/12/271016.481216.2716.10-23,877-0.05%
2023/12/2600.00516.3016.35-53,844-0.13%
2023/12/252816.412616.3916.3523,7530.05%
2023/12/20916.44916.5916.4003,5270.00%
2023/12/1900.00116.0515.80-13,366-0.03%
2023/12/18616.76516.6016.2013,3150.03%
2023/12/1400.00515.7015.65-52,900-0.17%
2023/12/13216.10516.2516.10-32,837-0.11%
2023/12/11315.7500.0015.6032,6080.12%
2023/12/0700.00215.9515.90-22,636-0.08%
2023/12/0400.00716.1516.05-72,561-0.27%
2023/11/3000.00115.8015.80-12,451-0.04%
2023/11/291316.06615.7016.1072,3820.29%
2023/11/28114.9500.0015.1012,0720.05%
2023/11/27215.2000.0015.0022,0280.10%
2023/11/2400.00215.4515.35-21,987-0.10%
2023/11/2200.00616.0015.80-61,624-0.37%
2023/11/211116.03515.3216.0561,3690.44%
2023/11/20514.8500.0014.6051,0630.47%
2023/11/0300.00113.4513.40-11,099-0.09%
2023/10/3100.002013.6013.60-201,156-1.73%
2023/10/1300.00913.9514.00-91,658-0.54%
2023/09/20114.25114.2514.2502,3190.00%
2023/08/29115.6000.0015.5512,9010.03%
2023/08/28115.95115.8015.7002,9250.00%
2023/08/18115.4000.0015.3012,9570.03%
2023/08/14114.6500.0014.6512,9700.03%
2023/08/1000.00215.3015.25-22,943-0.07%
2023/08/0700.000.316.5016.55-0.32,897-0.01%
2023/08/0200.00216.7816.30-22,923-0.07%
2023/08/01316.8000.0016.6532,8920.10%
2023/07/31716.8000.0016.6572,8550.25%
2023/07/26116.25116.1515.9502,7580.00%
2023/07/250.216.0500.0016.200.22,7670.01%
2023/07/211.616.18316.2016.10-1.42,745-0.05%
2023/07/20116.3500.0016.3012,7760.04%
2023/07/19416.5000.0016.3042,7870.14%
2023/07/180.116.6000.0016.500.12,8680.00%
2023/07/171.116.807.416.7516.80-6.32,918-0.22%
2023/07/10116.5500.0016.4013,1940.03%
2023/07/07416.36316.4516.5513,1490.03%
2023/07/05116.3500.0016.2513,0690.03%
2023/07/042116.361016.2516.40113,0290.36%
2023/06/2000.00215.9515.95-23,727-0.05%
2023/06/12115.9500.0016.1513,9810.03%
2023/06/050.316.1500.0016.150.33,9560.01%
2023/06/02916.3400.0016.3593,9660.23%
2023/05/26115.0000.0015.0013,8380.03%
2023/05/2400.00015.3515.3503,8360.00%
2023/05/2200.00315.2515.25-33,873-0.08%
2023/05/1900.00115.0515.05-13,872-0.03%
2023/05/1600.00215.1015.15-23,910-0.05%
2023/05/1200.00415.0415.10-43,960-0.10%
2023/05/09115.55315.5015.45-23,963-0.05%
2023/05/0800.00315.8015.80-33,956-0.08%
2023/05/05315.87515.8015.75-23,974-0.05%
2023/05/04115.8500.0015.8513,9930.03%
2023/04/2800.00116.0516.10-14,026-0.02%
2023/04/27115.8500.0015.8014,0240.02%
2023/04/26715.9000.0015.9074,0290.17%
2023/04/25215.980.515.9815.801.54,0300.04%
2023/04/211.116.530.216.6816.200.94,0020.02%
2023/04/206.616.86217.0016.804.63,9260.12%
2023/04/19217.35517.3217.35-33,819-0.08%
2023/04/18316.87217.1016.8013,5820.03%
2023/04/17417.0300.0017.0543,6030.11%
2023/04/1300.00416.7516.60-43,670-0.11%
2023/03/31216.8000.0016.7523,6010.06%
2023/03/30216.93117.0016.7013,5930.03%
2023/03/29117.1000.0016.7513,5550.03%
2023/03/28417.0500.0017.1043,5530.11%
2023/03/273017.303117.4117.50-13,387-0.03%
2023/03/2300.002.116.9516.80-2.13,174-0.07%
2023/03/1500.00316.0515.95-33,247-0.09%
2023/03/13315.8800.0016.1533,4220.09%
2023/03/1000.00216.1516.20-23,548-0.06%
2023/03/093516.5520116.5216.25-1663,776-4.40% 大賣/鉅額交易
2023/03/0816716.6500.0016.651674,3243.86% 大買/鉅額交易
2023/03/0700.00216.2016.25-24,887-0.04%
2023/03/06216.35216.3516.1504,8870.00%
2023/03/0100.00115.4015.40-14,939-0.02%
2023/02/21515.7500.0015.8055,6790.09%
2023/02/20115.7500.0015.7515,7050.02%
2023/02/1600.00515.7015.65-55,839-0.09%
2023/02/13515.5000.0015.4556,2400.08%
2023/02/06116.2000.0016.1016,9810.01%
2023/02/03216.0000.0015.9527,0280.03%
2023/01/3100.00515.8015.90-57,186-0.07%
2023/01/1700.00115.4015.45-17,308-0.01%
2023/01/16515.4000.0015.4057,3690.07%
2023/01/05916.151016.3316.05-18,148-0.01%
2022/12/3000.00115.3515.10-18,852-0.01%
2022/12/2900.00115.2015.20-18,987-0.01%
2022/12/28115.50215.2015.15-19,263-0.01%
2022/12/27115.8000.0015.6019,5100.01%
2022/12/22115.85615.8015.80-59,861-0.05%
2022/12/20715.5900.0015.55710,1900.07%
2022/12/15117.30117.3517.30010,5100.00%
2022/12/09217.0500.0017.00210,9890.02%
2022/12/08117.6000.0017.55111,4100.01%
2022/12/06117.75217.7017.35-111,945-0.01%
2022/12/05117.6000.0017.50112,3890.01%
2022/12/02117.70217.7317.55-113,007-0.01%
2022/12/01517.72217.5017.90313,1470.02%
2022/11/30417.662218.0817.60-1813,210-0.14%
2022/11/29217.151217.8917.95-1012,869-0.08%
2022/11/2100.00517.0016.65-514,630-0.03%
2022/11/17616.5300.0016.75615,4980.04%
2022/11/11316.4500.0015.80318,8230.02%
2022/11/03615.961615.6816.10-1023,414-0.04%
2022/10/2000.00215.8515.85-225,102-0.01%
2022/10/19216.5800.0016.05225,0480.01%
2022/10/181116.401116.4516.45024,9660.00%
2022/10/131015.7500.0015.201024,7870.04%
2022/10/07617.53817.4717.20-224,752-0.01%
2022/10/06216.95317.2216.95-124,1900.00%
2022/10/05317.00117.3016.80224,0970.01%
2022/10/041116.821117.1517.15023,8610.00%
2022/09/29116.2000.0016.10123,9860.00%
2022/09/28315.65316.7015.40023,8310.00%
2022/09/273516.903516.6516.90023,6390.00%
2022/09/26116.30216.2016.15-123,5120.00%
2022/09/2300.00217.3017.25-223,324-0.01%
2022/09/2100.00517.8017.85-523,118-0.02%
2022/09/203218.103218.1018.10023,2150.00%
2022/09/19217.9500.0017.70223,1030.01%
2022/09/16118.00218.0817.90-123,0170.00%
2022/09/159218.788618.5218.40622,8020.03%
2022/09/14117.6500.0018.15122,2530.00%
2022/09/131118.511018.8418.35122,0220.00%
2022/09/124518.584418.2318.80121,5060.00%
2022/09/0813917.9126617.9218.20-12720,967-0.61% 大買/大賣/鉅額交易
2022/09/078317.131117.6717.107220,3250.35%
2022/09/06317.8720717.8517.30-20420,042-1.02% 大賣/鉅額交易
2022/09/051518.14717.9717.90819,7080.04%
2022/09/02118.601518.6518.35-1419,414-0.07%
2022/09/016318.493718.7018.352619,1750.14%
2022/08/3114619.02718.8918.7513918,8900.74% 大買/鉅額交易
2022/08/3017318.847418.7318.809918,5020.54% 大買/
2022/08/2900.007718.1217.90-7717,902-0.43%
2022/08/2627818.9224618.8618.753217,4970.18% 大買/大賣/
2022/08/251,09418.791,05118.8719.004316,7870.26% 大買/大賣/
2022/08/24818.031318.2018.05-515,958-0.03%
2022/08/2316018.2915318.3618.10715,4850.05% 大買/大賣/
2022/08/222218.67218.9818.352014,9390.13%
2022/08/1949118.3250418.4019.20-1314,198-0.09% 大買/大賣/
2022/08/1815618.0328218.1017.90-12612,847-0.98% 大買/大賣/鉅額交易
2022/08/1738517.5726617.6318.0011911,7731.01% 大買/大賣/鉅額交易
2022/08/1627717.2928417.3217.40-711,146-0.06% 大買/大賣/
2022/08/1537317.2236017.2617.251310,5710.12% 大買/大賣/
2022/08/123616.734916.6216.80-139,597-0.14%
2022/08/113316.625416.6516.60-218,985-0.23%
2022/08/1015216.0920416.0416.20-527,872-0.66% 大買/大賣/
2022/08/0926215.0324515.1115.25176,4680.26% 大買/大賣/
2022/08/082313.871614.3314.4574,7500.15%
2022/08/0500.00213.3013.15-24,426-0.05%
2022/08/0400.00212.6512.65-24,361-0.05%
2022/08/0200.00512.8512.90-54,278-0.12%
2022/08/01713.4000.0013.3574,2080.17%
2022/07/291013.2515013.3813.30-1404,113-3.40% 大賣/鉅額交易
2022/07/2716013.33113.3013.301593,9454.03% 大買/鉅額交易
2022/07/2600.00213.0012.70-23,834-0.05%
2022/07/221013.2500.0012.95103,7400.27%
2022/07/21512.9500.0012.9053,6700.14%
2022/07/2000.00713.3613.15-73,613-0.19%
2022/07/19713.4600.0013.4573,5050.20%
2022/07/1500.002012.9512.85-203,026-0.66%
2022/07/141012.982212.4513.00-122,974-0.40%
2022/07/1300.00112.7012.55-12,915-0.03%
2022/07/113013.3700.0012.85302,8051.07%
2022/07/082712.942612.9512.7512,5620.04%
2022/07/07212.32612.3012.70-42,323-0.17%
2022/07/0100.00112.1011.95-12,091-0.05%
2022/06/30112.25112.2012.2002,0310.00%
2022/06/29112.55112.4512.6001,9850.00%
2022/06/28112.7500.0012.6011,9290.05%
2022/06/2700.00212.0812.35-21,697-0.12%
2022/06/24312.0300.0012.0031,6560.18%
2022/06/16112.4500.0012.0511,5400.06%
2022/05/3000.00511.5511.55-51,455-0.34%
2022/05/23411.85511.8711.80-11,234-0.08%
2022/05/17111.10611.4311.40-51,201-0.42%
2022/05/161311.05311.2511.25101,2080.83%
2022/05/1000.00110.6510.85-11,410-0.07%
2022/04/2800.00210.8010.75-22,268-0.09%
2022/04/11111.5000.0011.4513,2850.03%
2022/04/07211.8500.0011.5523,9700.05%
2022/03/31212.3000.0012.3024,5550.04%
2022/03/3000.00112.5512.50-14,611-0.02%
2022/03/2500.00112.5512.50-14,991-0.02%
2022/03/2400.00212.2512.35-25,077-0.04%
2022/03/1700.00112.0512.00-16,764-0.01%
2022/03/15111.7500.0011.6516,7810.01%
2022/03/14112.2500.0012.2516,7930.01%
2022/03/0100.00213.1513.20-26,807-0.03%
2022/02/24312.83112.9512.6526,7630.03%
2022/02/22713.0100.0013.1076,7040.10%
2022/02/0900.00214.5014.55-26,404-0.03%
2022/02/0700.00213.8814.30-26,246-0.03%
2022/01/2500.00214.1013.75-26,088-0.03%
2022/01/24414.2600.0014.5045,9120.07%
2022/01/2100.001714.1914.05-175,694-0.30%
2022/01/20214.00814.0314.05-65,589-0.11%
2022/01/18213.7000.0013.7025,5330.04%
2022/01/1300.00213.4013.25-25,385-0.04%
2022/01/1000.00113.7513.80-15,072-0.02%
2022/01/07513.6000.0013.4555,0110.10%
2022/01/05114.15314.5014.05-24,865-0.04%
2022/01/04314.70114.7014.6524,7490.04%
2022/01/0300.00614.6314.70-64,618-0.13%
2021/12/30214.7000.0014.2524,3760.05%
2021/12/29314.53314.2014.2003,9170.00%
2021/12/28513.9000.0014.4553,7350.13%
2021/12/27713.9200.0014.3073,5100.20%
2021/12/23213.5500.0013.2523,2450.06%
2021/12/2100.002012.9113.05-202,971-0.67%
2021/12/162614.2021714.1913.70-1912,544-7.51% 大賣/鉅額交易
2021/12/15612.782313.2613.35-171,685-1.01%
2021/12/14213.0800.0012.1521,5020.13%
2021/12/1300.00712.9012.90-71,173-0.60%
2021/12/08111.7000.0011.6519670.10%
2021/12/0200.00010.9011.0508340.00%
2021/11/22011.4000.0011.3007410.00%
2021/11/15211.2000.0011.3026430.31%
2021/11/0900.00510.9010.95-5631-0.79%
2021/11/04111.2500.0011.2016440.16%
2021/10/272011.1500.0010.90207292.74%
2021/10/2600.00110.3010.50-1638-0.16%
2021/09/29110.8500.0010.6019610.10%
2021/09/2300.00410.0310.00-4999-0.40%
2021/09/16210.2000.0010.1021,0190.20%
2021/09/15210.1500.0010.2021,0260.19%
2021/09/13110.2000.0010.1511,0490.10%
2021/07/26211.351711.5011.55-151,558-0.96%
2021/07/2300.00511.0010.90-51,493-0.33%
2021/07/20110.8500.0010.7011,6910.06%
2021/07/0500.001011.0511.05-102,253-0.44%
2021/06/3000.001011.0011.10-102,710-0.37%
2021/06/2100.00510.8010.65-52,840-0.18%
2021/06/10511.50011.3511.5053,3570.15%
2021/06/021011.6000.0011.50103,6240.28%
2021/05/27711.1000.0011.1073,6050.19%
2021/05/19111.1500.0011.0013,7120.03%
2021/05/1700.0029.679.32-23,610-0.06%
2021/05/12610.5000.0010.6063,5250.17%
2021/05/11712.0000.0011.6573,4830.20%
2021/05/06212.60112.2512.4013,4470.03%
2021/05/0500.003212.6612.70-323,414-0.94%
2021/05/041212.523012.7012.65-183,398-0.53%
2021/04/291014.552015.0014.35-103,296-0.30%
2021/04/281514.65714.7014.7083,2260.25%
2021/04/2700.005014.3014.25-503,138-1.59%
2021/04/2600.00114.0514.15-13,097-0.03%
2021/04/2200.00314.1513.65-33,136-0.10%
2021/04/212014.3500.0014.25203,0950.65%
2021/04/202114.302014.5014.3513,0700.03%
2021/04/19414.0600.0014.0043,0380.13%
2021/04/1600.00213.8514.00-23,013-0.07%
2021/04/15113.801213.6213.85-113,011-0.37%
2021/04/14213.551313.4613.65-112,993-0.37%
2021/04/13814.14214.0514.0062,9810.20%
2021/04/121514.501014.3014.3052,9870.17%
2021/04/096214.201014.1014.10522,9351.77%
2021/04/085814.962214.8214.80362,8281.27%
2021/04/0722014.7800.0014.852202,6918.17% 大買/鉅額交易
2021/04/067014.1100.0014.25702,5572.74%
2021/03/2300.00113.6013.35-12,458-0.04%
2021/03/22213.95113.9513.9512,4340.04%
2021/03/18213.6000.0013.5022,2080.09%
2021/03/1500.00213.3013.40-22,211-0.09%
2021/02/2400.007712.9012.90-772,750-2.80%
2021/02/232013.0300.0013.05202,7510.73%
2021/02/195713.03113.1013.15562,7692.02%
2021/01/20112.4500.0012.3013,4830.03%
2021/01/081012.9500.0012.95103,5680.28%
2020/12/1700.00313.6013.60-34,653-0.06%
2020/12/02515.7500.0015.4556,3880.08%
2020/12/0100.00115.6015.60-16,402-0.02%
2020/11/30115.3000.0015.1516,5850.02%
2020/11/27215.10215.1515.1006,6210.00%
2020/11/17214.6000.0014.5527,5050.03%
2020/11/12214.65214.6314.6007,4690.00%
2020/11/03213.65213.7513.8507,8970.00%
2020/10/28414.16414.1014.0507,9990.00%
2020/10/2300.00614.3914.45-67,935-0.08%
2020/10/22714.66114.4514.2567,9590.08%
2020/10/20314.18314.2514.1508,0480.00%
2020/10/19114.00114.0514.0008,0220.00%
2020/10/16414.01513.9813.90-18,025-0.01%
2020/10/15514.49414.6314.3518,0620.01%
2020/10/14114.25114.3514.3008,0620.00%
2020/10/13313.72613.7813.85-38,048-0.04%
2020/10/12314.22214.4813.9517,9970.01%
2020/10/08414.60314.6314.5017,9520.01%
2020/09/3000.00113.9514.00-18,007-0.01%
2020/09/29514.01214.2813.8038,0200.04%
2020/09/28213.98314.1714.40-17,995-0.01%
2020/09/25714.02714.0313.7007,9990.00%
2020/09/24214.98215.1014.5507,9370.00%
2020/09/235815.936816.0515.30-107,944-0.13%
2020/09/221015.88216.0515.9087,8730.10%
2020/09/21215.40215.6015.3507,6830.00%
2020/09/18215.85515.7115.70-37,614-0.04%
2020/09/161315.86215.8015.80117,5060.15%
2020/09/151215.64615.5615.5067,3250.08%
2020/09/14616.115.916.0716.000.17,1680.00%
2020/09/115515.735515.5915.7006,6780.00%
2020/09/10114.55114.6514.7506,1370.00%
2020/09/07315.28315.2214.7005,8030.00%
2020/09/04115.20115.1015.2005,6540.00%
2020/09/033115.003315.0715.30-25,536-0.04%
2020/09/02813.98514.0814.0035,2300.06%
2020/09/01113.55113.6513.7005,1470.00%
2020/08/31113.55113.6513.5005,1050.00%
2020/08/26213.50213.6013.5504,8770.00%
2020/08/25213.584614.0513.55-444,786-0.92%
2020/08/244813.90513.6214.00434,2711.01%
2020/08/20111.70212.3511.85-13,846-0.03%
2020/08/19312.80212.9012.7013,7220.03%
2020/08/18112.90113.0012.9503,6380.00%
2020/08/17112.20112.3512.6503,4980.00%
2020/08/14312.30312.2012.2003,4250.00%
2020/08/13112.25112.3512.1503,3860.00%
2020/08/12912.27812.3812.4513,3290.03%
2020/08/111312.973012.7612.35-173,244-0.52%
2020/08/101712.79112.2012.80163,0530.52%
2020/08/07111.6500.0011.6512,7670.04%
2020/07/2800.00110.8510.30-12,490-0.04%
2020/07/24112.0000.0011.2012,4880.04%
2020/07/1400.001010.7010.80-102,099-0.48%
2020/07/131010.701010.6011.1002,0730.00%
2020/07/1000.002010.6010.65-202,025-0.99%
2020/07/093010.68210.5010.50281,9671.42%
2020/07/0700.00110.7010.65-11,875-0.05%
2020/07/03210.8500.0010.6521,7470.11%
2020/06/2439.5400.009.5431,1810.25%
2020/06/1009.0600.009.1101,0320.00%
2020/04/2707.9000.007.9008480.00%
2020/03/1207.8500.007.9009760.00%
2020/03/0300.00158.888.85-15942-1.59%
2020/02/2500.00609.009.03-60924-6.49%
2020/02/17209.1600.009.16209492.11%
2020/02/1300.00259.329.24-25957-2.61%
2020/02/11159.2500.009.20159771.53%
2020/02/0700.00309.389.16-30986-3.04%
2020/02/0500.0099.129.13-9984-0.91%
2020/02/0400.00119.059.06-11988-1.11%
2020/01/09510.2000.0010.2551,0340.48%
2020/01/081010.2000.0010.20101,0550.95%
2020/01/063010.2800.0010.25301,1632.58%
2020/01/032010.5300.0010.50201,1781.70%
2019/12/2300.001110.7010.65-111,500-0.73%
2019/12/192010.8800.0010.85201,4841.35%
2019/12/184311.42311.3211.05401,4622.73%
2019/12/16110.9500.0011.0011,2530.08%
2019/10/2400.00410.8010.80-41,316-0.30%
2019/10/0300.00110.8011.10-11,300-0.08%
2019/10/01110.7000.0010.7011,1500.09%
2019/09/2300.00310.2010.25-31,046-0.29%
2019/09/2000.00110.3010.25-11,049-0.10%
2019/09/19110.2000.0010.2011,0520.10%
2019/08/1900.00110.4010.50-11,048-0.10%
2019/08/16110.2500.0010.2511,0590.09%
2019/07/29411.2300.0011.3042,2120.18%
2019/07/25211.65211.5511.5502,2160.00%
2019/07/249711.239711.2811.2002,1090.00%
2019/07/0100.00110.3010.35-12,440-0.04%
2019/06/27110.1500.0010.1512,5260.04%
2019/06/2500.00110.3010.15-12,609-0.04%
2019/06/24110.2000.0010.2012,7930.04%
2019/06/1100.00110.3010.25-12,932-0.03%
2019/06/10110.20110.4010.2002,9370.00%
2019/06/06110.4000.0010.4012,9370.03%
2019/05/3100.00110.6010.55-12,994-0.03%
2019/05/30110.40110.6010.4003,0140.00%
2019/05/22110.8000.0010.8012,9390.03%
2019/05/1600.00111.8011.60-12,704-0.04%
2019/05/15111.75112.0511.6502,6210.00%
2019/05/14111.9000.0011.9512,5750.04%
2019/05/13112.05412.2412.15-32,484-0.12%
2019/05/10311.9000.0012.5532,2370.13%
2019/05/0700.001411.9012.00-141,830-0.76%
2019/04/17411.70111.5011.5531,5280.20%
2019/04/16111.8500.0011.8511,3990.07%
2019/03/2900.00110.6011.00-11,090-0.09%
2019/03/28110.6000.0010.4511,0350.10%
2019/03/2700.00111.1010.60-11,000-0.10%
2019/03/26110.4000.0010.5518120.12%
2019/03/2200.00110.1010.05-1769-0.13%
2019/03/21110.3000.0010.2017590.13%
2019/03/1500.001010.1010.05-10693-1.44%
2019/02/2000.0019.909.83-1779-0.13%
2019/02/1919.7900.009.8617770.13%
2018/10/1100.00108.718.30-10800-1.25%
2018/10/09209.58109.369.22107821.28%
2018/07/021011.4300.0010.85101,2950.77%
2018/06/2900.001010.9011.15-101,174-0.85%
2018/06/271510.68510.9010.75101,0460.96%
2018/05/2300.0047.857.88-4280-1.43%
〈焦點股〉訊舟7月營收年增138.55% 早盤強漲逾9%Anue鉅亨－2024/08/09
...詳全文
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨－2024/01/24
...詳全文
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨－2023/11/23
...詳全文
訊舟 相關文章