尼克森 (3317)-永豐金-新店券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
56.5
漲跌
▲1.5
漲幅
+2.73%
成交量
726張
產業
上櫃半導體類股
496人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3	56.43	0	55.60	56.50	3	229	1.30%
2024/06/11	2	56.30	2	55.50	54.40	0	221	0.00%
2024/06/06	0	53.30	0	0.00	53.40	0	205	0.00%
2024/06/03	0	0.00	2	54.15	54.20	-2	221	-0.90%
2024/05/24	0	0.00	0	53.00	53.00	0	215	0.00%
2024/05/22	0	0.00	0	52.90	53.60	0	227	0.00%
2024/05/17	0	53.50	0	0.00	53.70	0	235	0.00%
2024/04/26	0	0.00	1	50.60	50.50	-1	271	-0.37%
2024/04/16	3	49.70	0	0.00	49.50	3	312	0.96%
2024/04/08	0	53.90	0	0.00	53.00	0	329	0.00%
2024/03/21	0	0.00	1	53.00	53.10	-1	387	-0.26%
2024/03/19	0	53.10	0	0.00	52.70	0	407	0.00%
2024/03/13	2	52.20	0	0.00	52.00	2	475	0.42%
2024/03/06	0	57.10	0	0.00	57.10	0	592	0.00%
2024/03/05	5	56.70	0	0.00	56.70	5	741	0.67%
2024/02/23	0	0.00	10	57.04	56.10	-10	892	-1.12%
2024/02/01	0	54.50	0	0.00	54.80	0	961	0.00%
2024/01/25	0	0.00	1	57.30	56.60	-1	1,098	-0.09%
2024/01/24	1	57.90	0	0.00	57.50	1	1,101	0.09%
2024/01/23	0	56.90	0	0.00	56.90	0	1,103	0.00%
2024/01/17	1	56.40	0	0.00	56.40	1	1,143	0.09%
2024/01/16	5	57.08	3	57.40	57.40	2	1,138	0.18%
2024/01/09	0	0.00	2	56.90	57.20	-2	1,149	-0.17%
2023/12/21	0	0.00	2.5	61.04	61.60	-2.5	1,216	-0.20%
2023/12/19	1	60.60	0	0.00	60.70	1	1,213	0.08%
2023/12/15	1	62.80	0	0.00	63.20	1	1,210	0.08%
2023/12/12	0	0.00	1	64.80	64.30	-1	1,242	-0.08%
2023/12/05	3	63.50	2	63.50	63.50	1	1,218	0.08%
2023/12/01	0	0.00	5	64.60	65.20	-5	1,191	-0.42%
2023/11/30	12	65.51	0	0.00	65.20	12	1,155	1.04%
2023/11/29	7	62.16	2	62.80	63.30	5	1,002	0.50%
2023/11/20	0	0.00	1	57.50	58.50	-1	824	-0.12%
2023/11/13	1	54.90	0	0.00	55.00	1	789	0.13%
2023/11/02	0	0.00	1	59.20	59.50	-1	648	-0.15%
2023/10/13	0.5	59.00	0	0.00	59.10	0.5	549	0.09%
2023/10/12	0	0.00	1	59.50	59.60	-1	542	-0.18%
2023/10/11	0	0.00	1	57.40	57.30	-1	515	-0.19%
2023/10/06	1	57.80	0	0.00	56.60	1	509	0.20%
2023/09/18	0	0.00	2	57.50	57.80	-2	406	-0.49%
2023/09/15	3	57.50	0	0.00	57.60	3	398	0.75%
2023/09/14	1	57.20	0	0.00	57.20	1	356	0.28%
2023/07/27	2	52.10	0	0.00	52.10	2	244	0.82%
2023/05/24	0	0.00	0	53.00	52.60	0	408	0.00%
2023/04/18	0	0.00	3	59.60	60.40	-3	428	-0.70%
2023/04/17	2	60.10	0	0.00	59.70	2	411	0.49%
2023/04/14	5	60.20	6	60.02	59.40	-1	403	-0.25%
2023/03/31	1	57.30	0	0.00	57.40	1	347	0.29%
2023/03/30	0	58.00	0	0.00	56.80	0	349	0.00%
2023/03/29	1	57.10	0	0.00	56.70	1	351	0.28%
2023/03/24	0	0.00	10	58.10	57.90	-10	355	-2.81%
2023/03/10	5	56.10	0	0.00	56.50	5	472	1.06%
2023/03/09	5	58.70	0	0.00	58.60	5	476	1.05%
2023/02/22	0	0.00	1	57.50	57.50	-1	560	-0.18%
2023/02/21	1	58.60	0	0.00	58.60	1	562	0.18%
2023/02/07	0	0.00	3	58.10	58.10	-3	570	-0.53%
2023/02/06	3	57.10	0	0.00	57.00	3	575	0.52%
2022/12/13	0	0.00	1	58.20	57.20	-1	594	-0.17%
2022/12/09	1	58.70	1	60.70	58.30	0	590	0.00%
2022/12/07	2	58.20	7	58.96	57.20	-5	535	-0.93%
2022/12/01	5	57.30	0	0.00	57.30	5	484	1.03%
2022/11/25	3	56.57	4	56.40	56.20	-1	488	-0.20%
2022/11/23	0	0.00	1	55.80	54.90	-1	459	-0.22%
2022/11/18	1	56.90	2	55.10	54.60	-1	442	-0.23%
2022/11/17	2	53.40	10	54.24	54.30	-8	428	-1.87%
2022/11/11	10	52.10	0	0.00	51.90	10	469	2.13%
2022/10/20	0	0.00	3	45.85	45.85	-3	530	-0.57%
2022/10/13	0	0.00	1	43.25	43.00	-1	573	-0.17%
2022/09/30	0	49.90	0	0.00	49.50	0	691	0.00%
2022/09/21	1	56.20	0	0.00	56.40	1	739	0.14%
2022/09/08	0	0.00	2	56.20	56.20	-2	812	-0.25%
2022/09/07	0	0.00	10	56.10	56.70	-10	835	-1.20%
2022/09/05	1	60.80	1	61.40	60.50	0	844	0.00%
2022/08/26	10	64.50	0	0.00	64.30	10	941	1.06%
2022/07/21	0	0.00	1	63.80	64.40	-1	1,544	-0.06%
2022/07/15	0	0.00	1	60.30	61.10	-1	1,518	-0.07%
2022/07/11	0	0.00	2	58.20	58.40	-2	1,477	-0.14%
2022/07/08	2	59.00	0	0.00	59.20	2	1,463	0.14%
2022/06/15	0	0.00	2	70.30	70.00	-2	1,342	-0.15%
2022/06/10	2	72.30	0	0.00	72.60	2	1,366	0.15%
2022/06/06	0	0.00	1	73.70	73.10	-1	1,277	-0.08%
2022/06/02	2	74.30	1	74.10	74.10	1	1,267	0.08%
2022/06/01	4	76.25	0	0.00	75.10	4	1,239	0.32%
2022/05/30	2	73.35	1.1	72.75	73.20	0.9	1,094	0.08%
2022/05/27	2	69.30	0	0.00	69.90	2	951	0.21%
2022/05/23	1	69.00	0	0.00	68.00	1	894	0.11%
2022/05/19	0	0.00	0.1	63.30	68.10	-0.1	820	-0.01%
2022/05/16	5	65.10	15	64.80	63.10	-10	773	-1.29%
2022/05/13	10	64.05	0	0.00	64.30	10	753	1.33%
2022/05/11	1	63.50	0	0.00	63.10	1	744	0.13%
2022/05/04	1	59.50	1	59.00	59.00	0	648	0.00%
2022/03/23	4	72.25	4	71.40	70.70	0	1,663	0.00%
2022/03/17	0	0.00	1	68.80	69.80	-1	1,648	-0.06%
2022/03/16	17	68.46	16	67.74	67.10	1	1,643	0.06%
2022/02/09	1	71.30	2	71.40	71.80	-1	2,917	-0.03%
2022/01/25	0	0.00	1	69.00	67.30	-1	3,158	-0.03%
2022/01/24	1	67.30	0	0.00	69.30	1	3,305	0.03%
2022/01/20	1	71.10	0	0.00	71.70	1	3,451	0.03%
2022/01/11	0	0.00	17	73.62	72.00	-17	3,598	-0.47%
2022/01/07	2	79.30	1	79.60	77.70	1	3,595	0.03%
2022/01/06	0	0.00	5	83.40	81.60	-5	3,544	-0.14%
2022/01/05	125	85.36	114	85.82	84.80	11	3,478	0.32%	大買/大賣/
2022/01/04	6	84.62	4	84.45	84.50	2	3,237	0.06%
2022/01/03	31	84.45	44	82.62	82.70	-13	3,127	-0.42%
2021/12/30	20	80.02	0	0.00	80.00	20	2,843	0.70%
2021/12/29	0	0.00	37	80.10	79.00	-37	2,856	-1.30%
2021/12/28	37	79.70	0	0.00	80.00	37	2,908	1.27%
2021/12/27	1	78.70	0	0.00	78.20	1	2,952	0.03%
2021/12/23	0	0.00	0.1	80.00	79.70	-0.1	2,974	0.00%
2021/12/22	0	0.00	1	80.00	79.50	-1	2,987	-0.03%
2021/12/16	0	0.00	1	80.50	80.80	-1	3,003	-0.03%
2021/12/07	0	0.00	2	83.50	82.40	-2	2,979	-0.07%
2021/12/03	0	0.00	2	82.80	82.80	-2	2,947	-0.07%
2021/12/02	1	83.70	1	82.80	81.00	0	2,980	0.00%
2021/12/01	0	0.00	6	82.27	83.20	-6	3,034	-0.20%
2021/11/30	6	82.82	18	82.27	81.40	-12	3,044	-0.39%
2021/11/29	18	79.37	0	0.00	78.90	18	3,039	0.59%
2021/11/26	0	0.00	1	78.00	78.00	-1	3,093	-0.03%
2021/11/23	3	85.90	3	85.13	82.00	0	3,449	0.00%
2021/11/22	1	84.50	1	84.20	83.80	0	3,383	0.00%
2021/11/19	0	0.00	5	83.00	82.50	-5	3,380	-0.15%
2021/11/17	10	84.55	5.1	84.13	82.20	4.9	3,382	0.14%
2021/11/16	0	0.00	2.1	80.67	81.20	-2.1	3,270	-0.06%
2021/11/15	8	83.74	7	83.77	83.10	1	3,230	0.03%
2021/11/09	1	77.20	4	76.95	77.70	-3	3,024	-0.10%
2021/11/08	3	74.90	0	0.00	75.00	3	3,028	0.10%
2021/11/05	0	0.00	1	77.10	76.40	-1	3,046	-0.03%
2021/11/04	10	78.32	10	78.36	79.30	0	3,037	0.00%
2021/11/03	1	75.50	0	0.00	76.30	1	2,980	0.03%
2021/11/02	15	75.59	15	73.38	74.90	0	2,987	0.00%
2021/11/01	20	77.61	19	78.39	77.80	1	2,969	0.03%
2021/10/29	2	74.45	1	73.50	74.80	1	2,873	0.03%
2021/10/26	0.1	68.70	0	0.00	68.10	0.1	2,916	0.00%
2021/10/25	1	69.70	0	0.00	69.60	1	2,996	0.03%
2021/10/22	0	0.00	1	68.50	69.70	-1	3,088	-0.03%
2021/10/21	0.1	67.69	0	0.00	67.10	0.1	3,214	0.00%
2021/10/20	1	67.50	0	0.00	67.60	1	3,317	0.03%
2021/10/19	1	67.30	0	0.00	67.40	1	3,493	0.03%
2021/10/13	0	0.00	1	62.30	60.20	-1	4,363	-0.02%
2021/10/08	1	66.70	0	0.00	64.70	1	4,466	0.02%
2021/10/07	0	0.00	3	66.90	67.50	-3	4,599	-0.07%
2021/10/05	1	65.00	0	0.00	66.10	1	5,039	0.02%
2021/09/28	0	0.00	1	68.70	69.10	-1	5,924	-0.02%
2021/09/27	1	70.90	0	0.00	68.90	1	6,213	0.02%
2021/09/24	1	69.70	3	69.70	69.70	-2	6,290	-0.03%
2021/09/23	2	68.80	2	69.30	68.80	0	6,403	0.00%
2021/09/17	1	71.00	0	0.00	71.60	1	6,693	0.01%
2021/09/16	3	70.70	0	0.00	70.50	3	6,757	0.04%
2021/09/10	0	0.00	2	74.60	74.40	-2	6,903	-0.03%
2021/09/09	0	0.00	3	73.60	74.30	-3	6,995	-0.04%
2021/09/08	3	71.60	3	74.80	71.60	0	7,066	0.00%
2021/09/07	3	72.20	0	0.00	73.90	3	7,088	0.04%
2021/09/06	1	77.90	0	0.00	77.60	1	7,066	0.01%
2021/09/02	1	82.00	1	78.20	78.20	0	7,130	0.00%
2021/08/31	2	83.70	3	83.33	82.00	-1	7,066	-0.01%
2021/08/30	20	79.95	22	79.08	78.40	-2	6,782	-0.03%
2021/08/27	2	78.15	0	0.00	77.60	2	6,797	0.03%
2021/08/26	0	0.00	1	78.40	78.90	-1	6,822	-0.01%
2021/08/25	2	77.60	0	0.00	77.60	2	6,845	0.03%
2021/08/23	0	0.00	5	75.70	77.10	-5	6,965	-0.07%
2021/08/19	0	0.00	2	73.70	69.00	-2	7,017	-0.03%
2021/08/18	10	73.30	8	71.50	74.50	2	7,029	0.03%
2021/08/17	3	74.10	3	70.90	70.90	0	7,037	0.00%
2021/08/16	8	76.64	9	78.73	76.50	-1	7,012	-0.01%
2021/08/13	7	77.74	2	78.30	77.00	5	6,984	0.07%
2021/08/12	1	79.60	5	77.46	79.50	-4	6,980	-0.06%
2021/08/11	13	74.92	7	77.70	74.00	6	6,944	0.09%
2021/08/10	1	78.10	0	0.00	77.80	1	6,936	0.01%
2021/08/05	1	84.80	1	86.30	86.30	0	6,925	0.00%
2021/08/04	7	85.00	7	85.40	85.00	0	6,976	0.00%
2021/08/03	11	84.42	10	83.80	84.60	1	6,981	0.01%
2021/07/30	1	87.20	1	86.90	82.50	0	7,009	0.00%
2021/07/29	0	0.00	1	84.70	87.40	-1	6,932	-0.01%
2021/07/28	2	81.90	0	0.00	82.20	2	6,866	0.03%
2021/07/27	1	91.30	0	0.00	87.30	1	6,839	0.01%
2021/07/26	1	92.40	1	90.40	91.00	0	6,737	0.00%
2021/07/23	1	90.10	0	0.00	89.80	1	6,674	0.01%
2021/07/22	4.2	95.24	3	96.00	92.20	1.2	6,564	0.02%
2021/07/21	3	87.97	3	87.33	90.40	0	6,298	0.00%
2021/07/20	2	83.95	1	85.80	82.20	1	6,304	0.02%
2021/07/19	10.1	82.15	12	80.94	84.50	-1.9	6,295	-0.03%
2021/07/16	1	79.80	1.1	80.77	79.20	-0.1	6,257	0.00%
2021/07/15	1.1	80.39	0	0.00	80.20	1.1	6,362	0.02%
2021/07/14	1.1	82.09	1	82.00	80.00	0.1	6,517	0.00%
2021/07/13	8	91.10	9.1	86.46	82.30	-1.1	6,702	-0.02%
2021/07/12	3.1	85.65	8.2	87.44	85.00	-5.1	6,751	-0.08%
2021/07/09	3	79.77	3	80.47	82.00	0	6,606	0.00%
2021/07/08	2	79.75	1	79.60	79.50	1	6,549	0.02%
2021/07/07	1	78.50	0	0.00	77.30	1	6,455	0.02%
2021/07/05	8.2	79.50	3	79.63	78.00	5.2	6,324	0.08%
2021/07/02	9	74.16	12	74.23	76.70	-3	5,871	-0.05%
2021/07/01	3	70.20	3	71.30	69.80	0	5,803	0.00%
2021/06/30	2	71.40	7	71.26	72.00	-5	5,786	-0.09%
2021/06/29	3	70.77	5	70.58	71.00	-2	5,824	-0.03%
2021/06/28	3	71.20	2	69.15	71.90	1	6,018	0.02%
2021/06/24	3	66.37	0	0.00	67.40	3	6,133	0.05%
2021/06/23	5	66.32	0	0.00	67.40	5	6,125	0.08%
2021/06/22	0	0.00	1	65.80	63.90	-1	6,206	-0.02%
2021/06/21	1	65.10	0	0.00	64.70	1	6,195	0.02%
2021/06/17	1	66.20	5	66.56	67.80	-4	6,116	-0.07%
2021/06/16	2	64.70	0	0.00	65.50	2	6,113	0.03%
2021/06/15	0	0.00	1	64.10	65.50	-1	6,087	-0.02%
2021/06/11	3	65.00	2	63.80	63.50	1	6,100	0.02%
2021/06/10	2	66.15	1	65.70	64.30	1	6,210	0.02%
2021/06/09	0	0.00	1	63.70	63.60	-1	6,326	-0.02%
2021/06/07	0	0.00	3	65.63	65.50	-3	6,291	-0.05%
2021/06/04	3	67.50	0	0.00	66.90	3	6,251	0.05%
2021/06/03	1	67.20	2	67.15	66.60	-1	6,182	-0.02%
2021/06/02	1	67.50	7	66.90	66.40	-6	6,154	-0.10%
2021/06/01	1	66.40	2	66.95	67.50	-1	6,125	-0.02%
2021/05/31	4	65.40	1	67.50	66.90	3	6,129	0.05%
2021/05/28	13	63.58	12	63.93	62.80	1	6,003	0.02%
2021/05/27	1	60.00	0	0.00	62.40	1	5,983	0.02%
2021/05/26	2	60.05	0	0.00	59.30	2	5,948	0.03%
2021/05/25	3	59.13	1	59.20	58.90	2	5,968	0.03%
2021/05/21	0	0.00	1	54.20	54.80	-1	6,124	-0.02%
2021/05/20	1	52.40	0	0.00	52.40	1	6,314	0.02%
2021/05/12	0	0.00	6	54.67	55.30	-6	6,185	-0.10%
2021/05/11	1	60.20	1	58.90	56.40	0	6,094	0.00%
2021/05/07	0	0.00	1	65.00	66.20	-1	5,967	-0.02%
2021/05/06	0	0.00	1	62.50	62.30	-1	5,915	-0.02%
2021/05/05	2	62.40	6	63.97	61.80	-4	5,882	-0.07%
2021/05/04	5	63.84	4	64.45	63.20	1	5,855	0.02%
2021/05/03	10	65.99	1	65.10	65.10	9	5,774	0.16%
2021/04/29	1	68.80	0	0.00	68.90	1	5,728	0.02%
2021/04/28	2	70.20	3	71.03	70.30	-1	5,679	-0.02%
2021/04/27	2	70.25	2	69.80	69.70	0	5,595	0.00%
2021/04/26	0	72.80	0	0.00	72.20	0	5,523	0.00%
2021/04/23	0	0.00	14	71.11	71.90	-14	5,272	-0.27%
2021/04/22	1	70.80	2	69.40	65.40	-1	5,137	-0.02%
2021/04/21	2	68.35	2	68.10	68.00	0	4,989	0.00%
2021/04/20	12	67.46	0	0.00	67.20	12	4,836	0.25%
2021/04/19	4	67.62	5	67.80	65.00	-1	4,638	-0.02%
2021/04/16	13	61.97	2.1	60.85	63.10	10.9	4,320	0.25%
2021/04/15	1.1	59.15	1	59.00	58.80	0.1	4,079	0.00%
2021/04/13	0	0.00	5	57.38	56.80	-5	4,167	-0.12%
2021/04/12	1	56.20	2	56.20	56.40	-1	4,163	-0.02%
2021/04/09	3	57.90	3	57.70	57.60	0	4,314	0.00%
2021/04/08	0	0.00	20	60.00	59.90	-20	4,326	-0.46%
2021/04/07	23	59.70	2	59.00	59.70	21	4,314	0.49%
2021/04/06	2	57.95	0	0.00	58.00	2	4,200	0.05%
2021/04/01	0	0.00	1	59.40	59.00	-1	4,512	-0.02%
2021/03/31	7	58.00	16	56.69	58.20	-9	4,698	-0.19%
2021/03/30	1	55.30	21	54.86	55.30	-20	4,419	-0.45%
2021/03/29	13	55.81	15	54.45	54.30	-2	4,312	-0.05%
2021/03/26	13	53.25	10	53.10	53.80	3	4,076	0.07%
2021/03/25	0	0.00	10.2	52.97	52.90	-10.2	4,122	-0.25%
2021/03/24	0	0.00	3	52.33	52.00	-3	4,047	-0.07%
2021/03/22	5.2	52.05	17	52.22	52.30	-11.9	4,043	-0.29%
2021/03/19	4	54.40	10	54.55	53.50	-6	4,049	-0.15%
2021/03/18	0	0.00	20	52.98	53.30	-20	4,157	-0.48%
2021/03/17	0	0.00	2	53.85	53.00	-2	4,152	-0.05%
2021/03/16	3	53.07	1	53.40	52.90	2	4,137	0.05%
2021/03/15	0	0.00	1.2	56.01	55.30	-1.2	4,079	-0.03%
2021/03/11	0.1	51.00	35	50.81	50.80	-35	3,832	-0.91%
2021/03/04	0	0.00	2	52.70	52.50	-2	4,118	-0.05%
2021/03/03	2	52.10	0	0.00	52.50	2	4,057	0.05%
2021/02/25	0.1	52.20	0	0.00	52.90	0.1	4,233	0.00%
2021/02/24	1	53.80	0	0.00	52.70	1	4,250	0.02%
2021/02/22	10	50.30	5	52.80	52.20	5	4,038	0.12%
2021/02/17	0	0.00	1	44.45	44.75	-1	3,858	-0.03%
2021/02/05	4	42.21	0	0.00	42.45	4	3,876	0.10%
2021/02/03	5	43.55	0	0.00	43.15	5	3,930	0.13%
2021/02/02	5	42.70	0	0.00	43.00	5	3,942	0.13%
2021/01/28	5	44.30	0	0.00	43.75	5	3,974	0.13%
2021/01/26	5	45.30	0	0.00	45.00	5	3,999	0.13%
2021/01/25	5	45.80	0	0.00	45.85	5	4,000	0.12%
2021/01/22	5	46.00	0	0.00	45.85	5	3,995	0.13%
2021/01/20	10	47.05	2	48.60	46.20	8	4,015	0.20%
2021/01/19	5	48.65	0	0.00	48.60	5	4,014	0.12%
2021/01/18	5	48.19	3	47.33	47.80	2	4,014	0.05%
2021/01/15	8	49.66	0	0.00	48.45	8	4,002	0.20%
2021/01/14	7	48.64	0	0.00	49.70	7	3,982	0.18%
2021/01/13	5	48.70	0	0.00	48.35	5	3,970	0.13%
2021/01/12	10	49.75	0	0.00	47.85	10	3,958	0.25%
2021/01/11	10	49.10	5	49.61	49.70	5	3,950	0.13%
2021/01/08	15	49.08	0	0.00	49.10	15	4,072	0.37%
2021/01/06	12	52.60	13	52.04	50.70	-1	3,989	-0.03%
2021/01/05	0	0.00	4	50.80	50.50	-4	3,816	-0.10%
2021/01/04	6	51.53	6	51.67	52.20	0	3,838	0.00%
2020/12/31	5	51.52	7	51.40	49.65	-2	3,705	-0.05%
2020/12/30	9	50.09	10	49.80	50.50	-1	3,916	-0.03%
2020/12/29	0	0.00	6	49.75	49.00	-6	3,873	-0.15%
2020/12/28	15	50.81	29	50.72	50.80	-14	3,769	-0.37%
2020/12/25	30	46.38	19	46.00	48.05	11	3,390	0.32%
2020/12/23	0	0.00	2	42.93	42.90	-2	3,048	-0.07%
2020/12/22	8	44.00	0	0.00	42.30	8	3,056	0.26%
2020/12/21	6	43.83	0	0.00	44.00	6	3,048	0.20%
2020/12/18	5	43.10	0	0.00	42.60	5	3,029	0.17%
2020/12/16	0	0.00	1	42.80	42.75	-1	3,338	-0.03%
2020/12/15	0	0.00	2	42.70	42.75	-2	3,452	-0.06%
2020/12/14	5	44.40	7	45.40	43.30	-2	3,401	-0.06%
2020/12/10	1	42.50	0	0.00	42.50	1	3,175	0.03%
2020/12/09	1	44.15	5	43.88	43.40	-4	3,142	-0.13%
2020/12/08	3	43.15	0	0.00	43.45	3	3,053	0.10%
2020/12/07	0	0.00	1	41.85	41.75	-1	3,017	-0.03%
2020/12/04	0	0.00	1	43.30	42.55	-1	2,994	-0.03%
2020/12/03	6	43.18	0	0.00	43.00	6	2,956	0.20%
2020/12/02	2	42.58	0	0.00	42.65	2	2,717	0.07%
2020/12/01	0	0.00	1	40.85	41.40	-1	2,638	-0.04%
2020/11/27	0	0.00	6	41.33	41.10	-6	2,621	-0.23%
2020/11/26	24	41.91	44	42.02	41.65	-20	2,602	-0.77%
2020/11/25	1	40.70	2	41.30	42.10	-1	2,479	-0.04%
2020/11/24	8	41.35	10	41.98	41.25	-2	2,429	-0.08%
2020/11/23	0	0.00	1	40.90	41.00	-1	2,406	-0.04%
2020/11/20	0	0.00	4	39.88	39.85	-4	2,356	-0.17%
2020/11/19	5	39.45	0	0.00	39.25	5	2,343	0.21%
2020/11/18	11	39.80	0	0.00	39.20	11	2,386	0.46%
2020/11/17	1	39.60	0	0.00	39.60	1	2,374	0.04%
2020/11/16	5	39.95	52	40.35	40.10	-47	2,356	-1.99%
2020/11/13	50	39.52	1	39.75	39.75	49	2,290	2.14%
2020/11/12	2	39.75	12	39.07	38.30	-10	2,246	-0.45%
2020/11/11	0	0.00	4	39.00	38.85	-4	2,199	-0.18%
2020/11/09	0	0.00	1	39.00	39.00	-1	2,175	-0.05%
2020/11/06	6	38.66	5	38.22	38.20	1	2,145	0.05%
2020/11/05	10	38.08	0	0.00	38.30	10	2,139	0.47%
2020/11/04	15	37.78	5	37.80	37.80	10	2,131	0.47%
2020/10/26	2	38.70	2	38.65	38.65	0	2,014	0.00%
2020/10/22	4	38.00	0	0.00	37.95	4	1,997	0.20%
2020/10/16	13	39.59	11	39.85	37.80	2	1,956	0.10%
2020/10/12	0	0.00	1	39.55	38.20	-1	1,769	-0.06%
2020/10/08	2	39.15	1	38.80	39.55	1	1,693	0.06%
2020/10/07	4	40.48	2	40.15	39.45	2	1,642	0.12%
2020/10/06	1	37.70	0	0.00	38.30	1	1,342	0.07%
2020/10/05	0	0.00	3	37.83	38.25	-3	1,338	-0.22%
2020/09/30	0	0.00	2	36.90	36.90	-2	1,344	-0.15%
2020/09/28	5	37.71	0	0.00	37.50	5	1,382	0.36%
2020/09/23	24	41.77	24	40.50	40.60	0	1,414	0.00%
2020/09/22	0	0.00	7	39.69	40.65	-7	1,348	-0.52%
2020/09/21	12	40.30	14	40.26	40.50	-2	1,259	-0.16%
2020/09/18	18	38.53	14	38.70	38.50	4	981	0.41%
2020/09/15	0	0.00	1	35.80	35.90	-1	877	-0.11%
2020/09/09	0	0.00	1	35.80	35.80	-1	905	-0.11%
2020/09/08	1	36.10	0	0.00	35.55	1	910	0.11%
2020/09/03	1	37.30	9	38.00	37.10	-8	965	-0.83%
2020/09/02	19	37.80	10	37.79	37.90	9	1,014	0.89%
2020/08/31	0	0.00	0	40.85	37.00	0	1,109	0.00%
2020/08/27	5	38.30	37	38.06	37.60	-32	1,158	-2.76%
2020/08/26	61	36.77	28	36.59	37.00	33	1,126	2.93%
2020/08/25	4	34.98	0	0.00	35.25	4	1,111	0.36%
2020/07/30	1	35.75	0	0.00	35.70	1	1,723	0.06%
2020/07/29	0	0.00	3	34.97	34.90	-3	1,793	-0.17%
2020/07/21	1	37.40	0	0.00	37.60	1	1,866	0.05%
2020/07/17	2	37.35	0	0.00	36.65	2	1,973	0.10%
2020/07/14	1	37.15	0	0.00	37.15	1	2,041	0.05%
2020/07/09	0	0.00	3	39.75	38.85	-3	2,190	-0.14%
2020/07/08	1	38.45	4	38.66	38.80	-3	2,185	-0.14%
2020/07/07	2	39.43	3	39.32	39.20	-1	2,178	-0.05%
2020/07/06	5	40.72	5	40.93	40.80	0	2,174	0.00%
2020/07/03	3	39.70	1	40.10	39.75	2	2,141	0.09%
2020/07/02	0	0.00	0.9	39.30	39.30	-0.9	2,157	-0.04%
2020/07/01	2	39.25	2	38.90	38.90	0	2,157	0.00%
2020/06/29	1	38.75	41	38.92	38.35	-40	2,166	-1.85%
2020/06/24	63.9	39.27	21	39.46	39.55	42.9	2,170	1.97%
2020/06/22	0	0.00	2	38.73	38.35	-2	2,231	-0.09%
2020/06/19	1	38.70	8	39.10	38.65	-7	2,264	-0.31%
2020/06/18	2	38.75	8	38.50	38.85	-6	2,274	-0.26%
2020/06/17	0	0.00	10	38.36	38.35	-10	2,280	-0.44%
2020/06/16	3	37.95	4	37.84	38.10	-1	2,298	-0.04%
2020/06/15	0	0.00	1	38.15	37.20	-1	2,322	-0.04%
2020/06/11	0	38.00	0	0.00	37.85	0	2,357	0.00%
2020/06/10	2	38.70	1	38.90	38.90	1	2,364	0.04%
2020/06/09	5	39.69	1	39.80	39.45	4	2,359	0.17%
2020/06/08	5	43.28	6	43.13	42.50	-1	2,321	-0.04%
2020/06/05	1	42.15	0	0.00	42.05	1	2,237	0.04%
2020/06/02	0	0.00	4	41.86	41.50	-4	2,214	-0.18%
2020/06/01	5	41.18	0	0.00	41.25	5	2,214	0.23%
2020/05/28	8	40.70	0	0.00	40.55	8	2,200	0.36%
2020/05/27	0	0.00	2	40.53	40.60	-2	2,193	-0.09%
2020/05/26	3	41.67	96	41.63	40.70	-93	2,180	-4.27%
2020/05/25	105	40.24	14	39.54	40.90	91	2,064	4.41%	大買/
2020/05/22	12	38.56	1	38.10	38.20	11	2,012	0.55%
2020/05/21	8	39.20	4	38.76	38.80	4	2,012	0.20%
2020/05/20	8	39.34	6	39.51	38.50	2	2,017	0.10%
2020/05/19	0	0.00	1	36.95	37.25	-1	2,054	-0.05%
2020/05/15	0	0.00	8	37.80	37.00	-8	2,077	-0.39%
2020/05/14	1	38.80	16	38.93	37.55	-15	2,104	-0.71%
2020/05/13	0	0.00	3	38.72	38.95	-3	2,084	-0.14%
2020/05/12	2	38.50	3	38.28	38.20	-1	2,088	-0.05%
2020/05/11	4	39.29	0	0.00	39.20	4	2,079	0.19%
2020/05/08	27	39.31	25	38.45	39.75	2	2,046	0.10%
2020/05/07	7	38.49	7	38.51	38.30	0	1,969	0.00%
2020/05/06	0	0.00	3	37.25	37.35	-3	1,909	-0.16%
2020/05/05	1	36.70	1	37.80	37.60	0	1,888	0.00%
2020/05/04	1	35.85	1	36.25	35.75	0	1,841	0.00%
2020/04/30	8	37.20	2	37.15	37.15	6	1,846	0.32%
2020/04/29	4	36.75	2	36.88	36.85	2	1,858	0.11%
2020/04/28	1	36.45	0	0.00	36.35	1	1,867	0.05%
2020/04/27	3	36.47	0	0.00	36.40	3	1,870	0.16%
2020/04/23	0	0.00	10	37.50	36.50	-10	1,854	-0.54%
2020/04/22	34	35.07	24	35.76	36.35	10	1,774	0.56%
2020/04/16	8	34.34	1	36.00	35.35	7	1,690	0.41%
2020/04/15	8	33.65	0	0.00	34.50	8	1,599	0.50%
2020/04/14	0	0.00	3	32.02	32.90	-3	1,557	-0.19%
2020/04/09	2	32.98	0	0.00	32.00	2	1,577	0.13%
2020/04/08	0	0.00	1	32.50	33.00	-1	1,568	-0.06%
2020/04/01	1	29.75	0	0.00	29.95	1	1,773	0.06%
2020/03/31	1	30.30	0	0.00	29.70	1	1,891	0.05%
2020/03/30	1	29.80	38	29.14	30.15	-37	1,907	-1.94%
2020/03/27	37	29.70	0	0.00	29.95	37	1,900	1.95%
2020/03/25	0	0.00	1	29.20	29.30	-1	1,839	-0.05%
2020/03/20	1	27.35	0	0.00	27.55	1	1,881	0.05%
2020/03/16	1	34.45	0	0.00	31.65	1	2,002	0.05%
2020/03/13	0	0.00	1	33.20	34.00	-1	2,053	-0.05%
2020/03/12	0	37.00	0	0.00	36.60	0	2,306	0.00%
2020/03/11	0	0.00	1	42.10	40.50	-1	2,366	-0.04%
2020/03/10	1	41.30	0	0.00	41.75	1	2,362	0.04%
2020/03/09	0	0.00	1	41.60	41.30	-1	2,351	-0.04%
2020/03/05	1	45.45	2	45.25	45.10	-1	2,337	-0.04%
2020/02/26	1	44.35	0	0.00	44.35	1	2,267	0.04%
2020/02/21	0	0.00	1	45.65	45.80	-1	2,251	-0.04%
2020/02/20	2	47.05	12	47.28	46.10	-10	2,232	-0.45%
2020/02/19	12	44.35	0	0.00	44.50	12	2,107	0.57%
2020/02/10	0	0.00	1	41.20	41.45	-1	2,190	-0.05%
2020/02/06	1	42.60	0	0.00	42.90	1	2,287	0.04%
2020/02/05	0	0.00	4	42.50	42.15	-4	2,351	-0.17%
2020/02/04	0	0.00	2	41.00	41.55	-2	2,428	-0.08%
2020/01/31	0	0.00	4	42.15	41.70	-4	2,545	-0.16%
2020/01/30	0	0.00	6	44.00	43.25	-6	2,614	-0.23%
2020/01/15	0	0.00	1	48.30	48.10	-1	3,251	-0.03%
2020/01/09	0	0.00	2	47.35	47.15	-2	3,316	-0.06%
2020/01/07	1	47.45	0	0.00	47.25	1	3,464	0.03%
2020/01/06	1	49.00	0	0.00	48.20	1	3,501	0.03%
2020/01/03	1	49.40	0	0.00	49.40	1	3,520	0.03%
2019/12/31	0	0.00	1	51.40	50.80	-1	3,679	-0.03%
2019/12/30	1	50.70	0	0.00	50.70	1	3,684	0.03%
2019/12/27	9	51.68	19	53.37	50.90	-10	3,659	-0.27%
2019/12/26	49	51.18	36	51.14	51.80	13	3,458	0.38%
2019/12/25	2	49.83	2	49.70	50.40	0	3,347	0.00%
2019/12/24	1	49.40	0	0.00	48.80	1	3,320	0.03%
2019/12/17	2	50.20	3	50.40	49.90	-1	3,355	-0.03%
2019/12/16	2	50.00	4.5	49.38	50.00	-2.5	3,465	-0.07%
2019/12/13	0.2	48.00	1	48.70	47.80	-0.8	3,490	-0.02%
2019/12/12	4	49.94	0	0.00	48.60	4	3,507	0.11%
2019/12/11	1	49.80	4	49.63	50.00	-3	3,431	-0.09%
2019/12/10	0.3	49.80	18	48.81	49.65	-17.7	3,390	-0.52%
2019/12/09	11	49.83	4	49.06	49.20	7	3,352	0.21%
2019/12/06	1	49.10	1	46.35	49.65	0	3,101	0.00%
2019/12/05	16	45.33	0	0.00	45.15	16	3,082	0.52%
2019/12/04	0	0.00	1	44.80	44.80	-1	3,088	-0.03%
2019/12/02	1	44.95	0	0.00	44.85	1	3,115	0.03%
2019/11/29	0	0.00	17	47.16	46.30	-17	3,137	-0.54%
2019/11/28	0	0.00	1	47.50	47.00	-1	3,160	-0.03%
2019/11/27	1	47.05	2	47.05	46.95	-1	3,187	-0.03%
2019/11/26	1	46.45	0	0.00	46.40	1	3,217	0.03%
2019/11/22	0	0.00	1	46.45	46.25	-1	3,435	-0.03%
2019/11/21	0	0.00	1	46.05	46.50	-1	3,478	-0.03%
2019/11/15	0	0.00	1	46.95	46.65	-1	3,915	-0.03%
2019/11/14	0	0.00	2	46.28	46.10	-2	3,987	-0.05%
2019/11/13	0	0.00	1	47.15	47.00	-1	4,056	-0.02%
2019/11/12	3	47.00	0	0.00	47.40	3	4,066	0.07%
2019/11/08	0	0.00	1	48.20	47.70	-1	4,099	-0.02%
2019/11/07	2	48.80	0	0.00	47.80	2	4,121	0.05%
2019/11/06	1	52.10	4	52.63	51.50	-3	4,049	-0.07%
2019/11/05	1	51.30	0	0.00	51.50	1	3,973	0.03%
2019/11/04	1	52.20	21	51.73	51.80	-20	3,945	-0.51%
2019/11/01	4	53.18	3	53.03	53.30	1	3,874	0.03%
2019/10/31	1	52.20	1	51.60	51.50	0	3,776	0.00%
2019/10/30	6	53.00	5	52.52	52.40	1	3,732	0.03%
2019/10/29	1	50.80	4	50.85	50.80	-3	3,604	-0.08%
2019/10/28	12	53.00	5	53.78	51.70	7	3,527	0.20%
2019/10/25	8	50.98	10	50.74	53.10	-2	3,262	-0.06%
2019/10/24	2	48.05	0	0.00	48.30	2	3,025	0.07%
2019/10/23	2	48.53	0	0.00	48.40	2	3,020	0.07%
2019/10/22	1	47.15	1	48.25	48.25	0	2,906	0.00%
2019/10/21	1	46.50	2	47.33	47.60	-1	2,874	-0.03%
2019/10/17	1	46.45	6	46.67	46.80	-5	2,858	-0.17%
2019/10/16	1	48.60	9	49.50	47.10	-8	2,841	-0.28%
2019/10/15	0	0.00	1	46.50	46.50	-1	2,708	-0.04%
2019/10/14	4	47.10	0	0.00	46.80	4	2,767	0.14%
2019/10/09	1	47.15	0	0.00	46.60	1	2,713	0.04%
2019/10/08	5	46.91	7	46.82	47.00	-2	2,681	-0.07%
2019/10/04	9	45.03	0	0.00	44.90	9	2,482	0.36%
2019/10/03	9	44.67	0	0.00	44.55	9	2,460	0.37%
2019/10/02	11	45.34	0	0.00	45.40	11	2,477	0.44%
2019/10/01	0	0.00	1	44.95	44.95	-1	2,461	-0.04%
2019/09/23	1	45.75	0	0.00	45.65	1	2,450	0.04%
2019/09/20	3	46.00	0	0.00	46.10	3	2,457	0.12%
2019/09/19	5	47.49	7	47.35	46.50	-2	2,419	-0.08%
2019/09/18	0	0.00	2	45.33	45.90	-2	2,245	-0.09%
2019/09/17	0	0.00	1	44.25	44.70	-1	2,237	-0.04%
2019/09/11	2	44.03	1	43.35	43.40	1	2,202	0.05%
2019/09/10	1	46.00	1	44.85	45.00	0	2,209	0.00%
2019/09/09	5	47.64	5	46.46	46.20	0	2,176	0.00%
2019/09/06	0	0.00	2	45.85	45.95	-2	2,114	-0.09%
2019/09/05	2	46.10	0	0.00	46.20	2	2,103	0.10%
2019/09/03	5	46.62	0	0.00	46.00	5	2,091	0.24%
2019/09/02	1	47.50	0	0.00	47.50	1	2,091	0.05%
2019/08/30	1	47.05	1	45.70	45.60	0	2,058	0.00%
2019/08/29	1	47.30	0	0.00	46.40	1	2,011	0.05%
2019/08/28	1	48.00	0	0.00	47.30	1	1,965	0.05%
2019/08/27	1	46.80	2	47.10	48.10	-1	1,869	-0.05%
2019/08/26	0	0.00	1	44.05	44.00	-1	1,735	-0.06%
2019/08/23	0	0.00	1	46.05	45.35	-1	1,688	-0.06%
2019/08/22	3	45.88	9	45.80	46.35	-6	1,643	-0.37%
2019/08/21	7	44.53	5	44.69	44.80	2	1,537	0.13%
2019/08/20	0	0.00	6	44.13	44.70	-6	1,452	-0.41%
2019/08/19	11	41.41	7	41.58	41.90	4	1,221	0.33%
2019/08/16	25	39.46	26	39.60	40.40	-1	1,134	-0.09%
2019/08/15	12	37.15	6	37.61	38.05	6	1,050	0.57%
2019/08/14	8	38.63	1	38.85	37.85	7	1,028	0.68%
2019/08/13	5	37.76	5	37.98	38.25	0	984	0.00%
2019/08/12	1	37.25	17	36.80	37.20	-16	973	-1.64%
2019/08/05	0	0.00	1	34.30	34.05	-1	911	-0.11%
2019/07/26	0	0.00	1	37.00	36.95	-1	887	-0.11%
2019/07/25	1	37.05	0	0.00	36.90	1	898	0.11%
2019/07/16	0	0.00	1	37.00	36.15	-1	830	-0.12%
2019/07/15	0	0.00	1	34.90	35.00	-1	751	-0.13%
2019/07/12	0	0.00	3	34.75	35.00	-3	750	-0.40%
2019/07/08	3	35.35	0	0.00	34.55	3	731	0.41%
2019/07/03	3	33.80	1	33.80	33.70	2	683	0.29%
2019/07/01	0	0.00	1	33.50	33.55	-1	655	-0.15%
2019/06/26	0	0.00	13	33.40	33.40	-13	619	-2.10%
2019/06/21	0	0.00	2	32.45	31.85	-2	518	-0.39%
2019/06/20	1	32.30	0	0.00	32.35	1	512	0.20%
2019/06/19	1	31.90	0	0.00	32.20	1	510	0.20%
2019/06/18	0	0.00	1	32.45	31.85	-1	500	-0.20%
2019/06/17	1	31.15	0	0.00	31.10	1	463	0.22%
2019/05/23	0	0.00	2	29.20	29.15	-2	663	-0.30%
2019/05/17	0	0.00	1	30.80	30.55	-1	748	-0.13%
2019/05/15	1	29.85	1	30.30	30.30	0	825	0.00%
2019/05/06	3	31.80	0	0.00	31.35	3	929	0.32%
2019/05/03	10	32.10	0	0.00	32.20	10	933	1.07%
2019/04/16	0	0.00	1	33.95	34.00	-1	1,361	-0.07%
2019/04/03	1	34.10	0	0.00	34.15	1	1,472	0.07%
2019/04/02	0	0.00	2	34.00	33.75	-2	1,469	-0.14%
2019/03/21	0	0.00	1	34.50	34.20	-1	1,575	-0.06%
2019/03/20	1	34.00	0	0.00	34.00	1	1,638	0.06%
2019/03/18	1	33.70	0	0.00	33.95	1	1,808	0.06%
2019/03/14	1	35.00	0	0.00	34.60	1	1,901	0.05%
2019/03/11	1	35.45	0	0.00	35.75	1	2,228	0.04%
2019/03/07	1	36.70	0	0.00	36.00	1	2,353	0.04%
2019/03/04	2	37.95	3	37.80	37.90	-1	2,692	-0.04%
2019/02/27	1	36.30	0	0.00	36.70	1	2,638	0.04%
2019/02/21	0	0.00	2	37.00	37.00	-2	2,675	-0.07%
2019/02/19	2	37.20	2	38.05	36.70	0	2,688	0.00%
2019/02/15	1	36.15	0	0.00	36.00	1	2,692	0.04%
2019/02/14	2	36.60	4	38.04	36.60	-2	2,683	-0.07%
2019/02/13	4	36.55	3	36.50	36.35	1	2,608	0.04%
2019/02/12	3	36.50	1	36.35	36.30	2	2,576	0.08%
2019/01/28	1	35.20	0	0.00	34.80	1	2,593	0.04%
2019/01/21	0	0.00	1	36.00	35.70	-1	2,603	-0.04%
2019/01/18	0	0.00	1	35.70	35.70	-1	2,556	-0.04%
2019/01/17	0	0.00	1	35.15	34.60	-1	2,434	-0.04%
2019/01/15	2	35.13	1	34.10	35.20	1	2,336	0.04%
2019/01/08	0	0.00	1	33.40	33.50	-1	2,284	-0.04%
2019/01/07	0	0.00	1	33.65	33.45	-1	2,276	-0.04%
2019/01/04	1	33.10	1	33.10	32.90	0	2,294	0.00%
2018/12/28	1	33.40	1	33.50	33.25	0	2,346	0.00%
2018/12/26	0	0.00	1	32.70	31.70	-1	2,339	-0.04%
2018/12/24	1	33.00	0	0.00	33.05	1	2,363	0.04%
2018/12/18	0	0.00	1	34.95	34.00	-1	2,493	-0.04%
2018/12/14	1	34.85	0	0.00	35.05	1	2,464	0.04%
2018/12/13	0	0.00	4	36.23	35.80	-4	2,446	-0.16%
2018/12/12	2	36.90	0	0.00	37.10	2	2,386	0.08%
2018/12/07	0	0.00	3	36.78	36.00	-3	2,193	-0.14%
2018/12/06	1	35.10	0	0.00	35.10	1	2,121	0.05%
2018/12/05	11	37.96	5	39.10	38.95	6	2,034	0.29%
2018/11/30	1	36.10	0	0.00	35.00	1	1,745	0.06%
2018/11/28	0	0.00	8	35.42	35.30	-8	1,616	-0.49%
2018/11/27	8	33.15	11	32.06	33.75	-3	1,451	-0.21%
2018/11/26	0	0.00	1	30.45	30.70	-1	1,329	-0.08%
2018/11/22	11	30.85	11	32.00	29.70	0	1,358	0.00%
2018/11/21	10	30.75	1	30.00	30.75	9	1,312	0.69%
2018/11/15	1	30.00	3	30.25	30.00	-2	1,279	-0.16%
2018/11/09	1	28.80	0	0.00	28.95	1	1,250	0.08%
2018/11/01	0	0.00	2	28.45	28.35	-2	1,338	-0.15%
2018/10/25	1	26.40	0	0.00	25.60	1	1,397	0.07%
2018/10/23	0	0.00	1	28.60	28.35	-1	1,419	-0.07%
2018/10/22	1	29.50	0	0.00	29.60	1	1,451	0.07%
2018/10/09	1	32.10	0	0.00	30.00	1	1,792	0.06%
2018/10/05	1	33.75	0	0.00	33.85	1	1,968	0.05%
2018/10/01	0	0.00	1	39.10	39.10	-1	2,092	-0.05%
2018/09/27	1	39.00	0	0.00	38.20	1	2,335	0.04%
2018/09/26	20	39.77	17	39.09	38.30	3	2,389	0.13%
2018/09/25	1	39.05	4	37.98	39.65	-3	2,624	-0.11%
2018/09/21	1	36.00	0	0.00	36.05	1	2,697	0.04%
2018/09/18	2	36.10	0	0.00	35.70	2	3,290	0.06%
2018/09/14	0	0.00	1	37.60	37.45	-1	3,478	-0.03%
2018/09/13	2	36.33	0	0.00	36.00	2	3,591	0.06%
2018/08/13	0	0.00	1	40.20	39.40	-1	7,935	-0.01%
2018/08/10	12	45.04	0	0.00	42.00	12	7,897	0.15%
2018/08/09	14	46.04	18	45.98	45.80	-4	7,839	-0.05%
2018/08/08	0	0.00	8	47.86	47.30	-8	7,819	-0.10%
2018/08/07	2	48.55	1	48.10	48.10	1	7,832	0.01%
2018/08/02	2	47.20	0	0.00	47.10	2	7,831	0.03%
2018/07/31	1	48.30	0	0.00	48.40	1	7,801	0.01%
2018/07/24	1	50.30	0	0.00	49.75	1	7,694	0.01%
2018/07/23	3	47.75	1	48.70	48.10	2	7,619	0.03%
2018/07/20	0	0.00	2	48.15	48.60	-2	7,595	-0.03%
2018/07/19	0	0.00	1	48.35	49.80	-1	7,558	-0.01%
2018/07/18	2	49.20	0	0.00	49.20	2	7,535	0.03%
2018/07/17	1	51.70	25	51.40	50.90	-24	7,498	-0.32%
2018/07/16	44	53.28	27	53.10	53.50	17	7,432	0.23%
2018/07/13	5	51.20	13	50.50	50.10	-8	7,316	-0.11%
2018/07/12	20	50.23	3	50.02	50.50	17	7,303	0.23%
2018/07/11	10	50.02	30	50.64	49.60	-20	7,281	-0.27%
2018/07/10	38	50.47	31	50.44	51.00	7	7,212	0.10%
2018/07/09	41	50.41	43	49.72	49.50	-2	7,168	-0.03%
2018/07/06	7	50.26	18	51.00	51.10	-11	7,143	-0.15%
2018/07/05	11	51.00	12	50.45	50.30	-1	7,059	-0.01%
2018/07/04	10	53.58	14	54.79	52.20	-4	6,912	-0.06%
2018/07/03	55	56.70	59	56.86	54.10	-4	6,815	-0.06%
2018/07/02	38	55.97	0	0.00	55.80	38	6,538	0.58%
2018/06/29	1	56.60	1	58.30	55.40	0	6,411	0.00%
2018/06/28	0	0.00	1	54.80	55.00	-1	6,177	-0.02%
2018/06/27	2	53.55	1	54.90	53.20	1	6,026	0.02%
2018/06/25	2	52.55	0	0.00	50.50	2	5,736	0.03%
2018/06/21	7	54.69	7	55.19	56.30	0	5,564	0.00%
2018/06/20	1	55.50	1	54.10	52.20	0	5,338	0.00%
2018/06/19	5	56.12	24	56.14	53.80	-19	5,136	-0.37%
2018/06/15	27	58.37	8	58.06	57.20	19	5,187	0.37%
2018/06/14	1	57.10	6	57.08	58.50	-5	4,883	-0.10%
2018/06/13	0	0.00	4	56.55	53.20	-4	4,486	-0.09%
2018/06/12	13	55.78	17	55.99	56.50	-4	4,175	-0.10%
2018/06/11	4	51.53	19	50.20	53.20	-15	3,770	-0.40%
2018/06/08	22	47.68	6	48.04	48.40	16	3,522	0.45%
2018/06/06	10	44.40	10	43.85	43.85	0	3,170	0.00%
2018/06/05	1	46.25	0	0.00	43.90	1	3,131	0.03%
2018/06/04	2	46.35	0	0.00	45.55	2	3,106	0.06%
2018/05/31	12	49.11	10	49.35	46.10	2	3,119	0.06%
2018/05/30	12	45.63	6	45.18	47.10	6	2,874	0.21%
2018/05/29	1	44.40	1	46.40	43.90	0	2,552	0.00%
2018/05/28	0	0.00	1	42.35	43.85	-1	2,358	-0.04%
2018/05/25	0	0.00	1	42.85	40.95	-1	2,209	-0.05%
2018/05/24	24	40.41	25	41.62	41.70	-1	2,033	-0.05%
2018/05/23	2	36.73	2	37.95	37.95	0	1,873	0.00%
2018/05/17	1	37.10	0	0.00	36.20	1	1,960	0.05%
2018/05/15	1	37.35	2	37.85	37.80	-1	2,038	-0.05%
2018/05/14	3	36.97	1	37.30	36.80	2	2,101	0.10%
2018/05/11	0	0.00	2	38.90	37.20	-2	2,141	-0.09%
2018/05/10	0	0.00	1	36.40	37.20	-1	2,191	-0.05%
2018/05/09	3	35.67	1	36.00	35.30	2	2,418	0.08%
2018/05/04	2	33.85	1	34.20	34.25	1	3,184	0.03%
2018/05/03	1	33.70	1	35.60	33.70	0	3,340	0.00%
2018/05/02	1	36.50	1	36.80	36.40	0	3,482	0.00%
2018/04/26	0	0.00	6	37.50	36.00	-6	3,777	-0.16%
2018/04/23	1	39.35	2	38.83	38.50	-1	3,928	-0.03%
2018/04/20	2	40.78	0	0.00	39.85	2	3,935	0.05%
2018/04/19	8	41.76	2	41.20	40.75	6	3,927	0.15%
2018/04/18	0	0.00	9	37.61	38.70	-9	3,847	-0.23%
2018/04/17	0	0.00	1	36.80	36.50	-1	3,837	-0.03%
2018/04/09	1	41.20	0	0.00	40.65	1	4,283	0.02%
2018/04/03	2	40.98	0	0.00	40.95	2	4,431	0.05%
2018/03/31	0	0.00	2	40.90	41.20	-2	4,816	-0.04%
2018/03/29	2	41.28	0	0.00	41.40	2	4,974	0.04%
2018/03/28	0	0.00	1	41.35	41.35	-1	5,094	-0.02%
2018/03/27	1	41.95	0	0.00	41.60	1	5,175	0.02%
2018/03/21	2	45.15	2	44.90	43.60	0	5,554	0.00%
2018/03/09	0	0.00	1	41.15	41.45	-1	5,804	-0.02%
2018/03/08	1	41.75	0	0.00	41.70	1	5,783	0.02%
2018/03/07	4	42.80	12	43.39	41.10	-8	5,746	-0.14%
2018/03/06	17	44.12	9	42.60	43.20	8	5,715	0.14%
2018/03/05	13	41.68	4	42.30	41.45	9	5,554	0.16%
2018/02/27	5	40.35	0	0.00	40.35	5	5,541	0.09%
2018/02/26	0	0.00	1	41.60	40.90	-1	5,558	-0.02%
2018/02/23	1	42.30	0	0.00	41.10	1	5,742	0.02%
2018/02/08	0	0.00	1	38.60	39.15	-1	6,637	-0.02%
2018/02/07	1	40.25	0	0.00	38.85	1	6,614	0.02%
2018/02/06	1	38.25	0	0.00	38.30	1	6,578	0.02%
2018/02/05	1	42.60	0	0.00	42.50	1	6,496	0.02%
2018/02/02	0	0.00	3	44.37	43.75	-3	6,467	-0.05%
2018/02/01	25	47.53	24	45.74	45.60	1	6,401	0.02%
2018/01/31	2	47.65	0	0.00	47.10	2	6,168	0.03%
2018/01/30	28	48.18	28	46.68	46.60	0	5,992	0.00%
2018/01/29	0	0.00	2	46.55	47.85	-2	5,696	-0.04%
2018/01/25	21	45.19	20	41.80	41.80	1	5,388	0.02%
2018/01/23	0	0.00	1	45.25	45.25	-1	5,326	-0.02%
2018/01/17	2	39.10	0	0.00	39.15	2	6,095	0.03%
2018/01/11	22	39.77	66	39.58	39.50	-44	6,285	-0.70%
2018/01/10	25	40.01	36	39.47	39.15	-11	6,270	-0.18%
2018/01/08	9	45.01	9	43.85	43.85	0	6,153	0.00%
2018/01/05	28	44.13	29	45.27	45.30	-1	6,100	-0.02%
2018/01/04	15	43.73	15	43.28	43.30	0	5,938	0.00%
2018/01/03	36	44.85	28	44.12	44.10	8	5,876	0.14%
2018/01/02	13	43.99	13	43.80	43.80	0	5,769	0.00%