泰碩 (3338)-永豐金-新店券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
67.8
漲跌
▼2.3
漲幅
-3.28%
成交量
3,146張
產業
上市電子零組件類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	67.10	3	68.10	67.80	0	4,057	0.00%
2024/04/18	2	70.40	1	71.00	70.10	1	4,021	0.02%
2024/04/17	0	67.90	34	68.31	69.20	-34	3,961	-0.86%
2024/04/16	2	65.10	0	0.00	64.60	2	3,921	0.05%
2024/04/15	1	67.70	3	67.30	67.00	-2	3,909	-0.05%
2024/04/12	0	0.00	5	69.26	68.80	-5	3,905	-0.13%
2024/04/11	2	68.25	0	0.00	67.90	2	3,907	0.05%
2024/04/10	38	69.45	10	69.53	68.90	28	4,013	0.70%
2024/04/09	41	68.59	44	69.90	70.50	-3	4,009	-0.07%
2024/04/08	5	65.98	7	66.03	65.80	-2	3,965	-0.05%
2024/04/03	1	64.43	1	65.10	64.90	0	4,086	0.00%
2024/04/02	1	64.70	2	65.00	65.10	-1	4,399	-0.02%
2024/04/01	3	65.47	11	65.27	65.40	-8	4,473	-0.18%
2024/03/29	11	64.81	3	65.67	64.70	8	4,465	0.18%
2024/03/28	2	64.90	0	0.00	64.70	2	4,449	0.04%
2024/03/27	3	65.30	3	65.03	65.40	0	4,455	0.00%
2024/03/26	1	65.30	0	0.00	65.30	1	4,443	0.02%
2024/03/25	5	67.32	0	0.00	67.30	5	4,406	0.11%
2024/03/22	0	0.00	0	65.60	65.70	0	4,392	0.00%
2024/03/21	0	0.00	1	67.00	66.20	-1	4,376	-0.02%
2024/03/20	13	67.02	2	66.80	66.00	11	4,370	0.25%
2024/03/19	4	68.20	0	0.00	67.50	4	4,349	0.09%
2024/03/18	10	68.38	2	68.80	68.90	8	4,375	0.18%
2024/03/15	15	67.61	14	68.90	67.60	1	4,498	0.02%
2024/03/14	1	68.00	0	0.00	67.90	1	4,481	0.02%
2024/03/13	11	69.99	6	70.40	71.00	5	4,425	0.11%
2024/03/12	23	71.63	24	71.04	72.40	-1	4,272	-0.02%
2024/03/08	3	72.43	3	73.70	70.80	0	4,020	0.00%
2024/03/07	18	77.36	17	77.08	76.10	1	3,727	0.03%
2024/03/06	1	72.10	4	73.18	73.20	-3	3,062	-0.10%
2024/03/04	2	70.20	1	67.90	67.50	1	2,823	0.04%
2024/03/01	7	68.53	7	68.94	68.00	0	2,698	0.00%
2024/02/23	1	64.10	0	0.00	64.00	1	2,558	0.04%
2024/02/21	0	0.00	2	65.90	65.20	-2	2,529	-0.08%
2024/02/20	0.1	65.50	0	0.00	65.50	0.1	2,514	0.00%
2024/02/19	0	66.90	2	68.00	66.10	-2	2,493	-0.08%
2024/02/16	2	66.60	6	67.00	67.30	-4	2,461	-0.16%
2024/02/15	2	65.75	0	0.00	65.50	2	2,388	0.08%
2024/02/05	2	67.05	17	64.92	64.60	-15	2,349	-0.64%
2024/02/02	13	66.68	11	66.55	66.50	2	2,301	0.09%
2024/01/31	0	0.00	17	63.31	63.70	-17	2,134	-0.80%
2024/01/30	20	64.36	2	64.00	64.00	18	2,143	0.84%
2024/01/29	0	0.00	0	63.10	63.10	0	2,064	0.00%
2024/01/24	0	63.00	0	0.00	62.60	0	2,267	0.00%
2024/01/23	0	64.00	0	0.00	63.00	0	2,302	0.00%
2024/01/11	0	0.00	6	60.70	61.50	-6	2,221	-0.27%
2024/01/10	6	60.30	0	0.00	60.00	6	2,220	0.27%
2024/01/09	1	60.90	0	0.00	60.90	1	2,213	0.05%
2024/01/05	0	0.00	1	63.50	62.60	-1	2,195	-0.05%
2024/01/04	4	65.80	1	64.00	64.00	3	2,177	0.14%
2024/01/03	1	65.90	0	0.00	65.90	1	2,083	0.05%
2024/01/02	3	65.80	3	66.50	67.30	0	2,062	0.00%
2023/12/29	11	67.73	13	67.25	67.20	-2	1,996	-0.10%
2023/12/28	24	66.63	10	67.00	67.10	14	1,884	0.74%
2023/12/18	0	0.00	3	60.10	59.50	-3	1,920	-0.16%
2023/12/14	1	62.50	2	62.60	62.50	-1	2,065	-0.05%
2023/12/13	3	63.60	3	62.37	62.00	0	2,071	0.00%
2023/12/12	6	64.43	1	64.50	61.60	5	2,069	0.24%
2023/12/07	0	0.00	8	60.60	61.20	-8	2,022	-0.40%
2023/12/04	0	0.00	1	62.00	61.50	-1	2,315	-0.04%
2023/12/01	1	62.90	1	62.20	61.30	0	2,334	0.00%
2023/11/30	0	0.00	1	61.20	61.20	-1	2,348	-0.04%
2023/11/22	10	61.00	0	0.00	60.80	10	2,615	0.38%
2023/11/21	1	60.60	0	0.00	60.60	1	2,621	0.04%
2023/11/16	0	0.00	1	59.50	59.70	-1	2,806	-0.04%
2023/11/14	1	60.50	0	0.00	60.50	1	2,911	0.03%
2023/11/09	0	0.00	1	60.50	60.40	-1	3,096	-0.03%
2023/11/08	8	60.50	0	0.00	59.50	8	3,099	0.26%
2023/11/07	1	60.30	1	59.50	59.50	0	3,136	0.00%
2023/11/06	1	58.20	1	58.90	58.70	0	3,149	0.00%
2023/11/03	1	58.10	0	0.00	58.00	1	3,171	0.03%
2023/11/02	0	0.00	1	58.90	59.40	-1	3,210	-0.03%
2023/11/01	4	58.68	2	56.60	56.50	2	3,215	0.06%
2023/10/31	0	0.00	1	59.90	59.90	-1	3,145	-0.03%
2023/10/03	1	63.10	0	0.00	62.00	1	6,624	0.02%
2023/10/02	0	0.00	1	64.10	63.90	-1	6,588	-0.02%
2023/09/26	5	64.62	4	63.40	61.70	1	6,537	0.02%
2023/09/22	1	64.60	1	63.80	64.60	0	6,412	0.00%
2023/09/20	4	64.50	5	62.58	61.90	-1	6,229	-0.02%
2023/09/19	0	0.00	2	61.50	61.20	-2	6,088	-0.03%
2023/09/15	1	63.90	0	0.00	64.00	1	6,063	0.02%
2023/09/14	11	62.93	8	63.98	64.50	3	6,016	0.05%
2023/09/11	1	60.60	2	62.40	60.80	-1	5,902	-0.02%
2023/09/08	2	64.80	0	0.00	63.60	2	5,850	0.03%
2023/09/07	0	0.00	4	62.50	63.70	-4	5,731	-0.07%
2023/09/06	0	0.00	1	61.50	61.00	-1	5,589	-0.02%
2023/09/05	7	60.44	5	60.78	61.20	2	5,589	0.04%
2023/09/04	1	59.30	2	61.20	61.70	-1	5,585	-0.02%
2023/08/24	3	60.60	3	60.07	59.10	0	5,458	0.00%
2023/08/21	1	59.20	0	0.00	60.10	1	5,375	0.02%
2023/08/18	2	58.00	2	60.80	58.50	0	5,322	0.00%
2023/08/17	16	59.39	16	57.70	61.50	0	5,252	0.00%
2023/08/16	17	56.91	17	55.21	57.70	0	5,115	0.00%
2023/08/10	1	57.10	1	57.80	57.10	0	4,973	0.00%
2023/08/04	1	62.80	1	62.80	62.80	0	4,785	0.00%
2023/08/02	0	0.00	1	61.80	61.80	-1	4,774	-0.02%
2023/08/01	0	0.00	1	66.10	66.30	-1	4,756	-0.02%
2023/07/31	17	68.12	19	71.00	68.10	-2	4,908	-0.04%
2023/07/28	16	70.70	18	69.80	70.70	-2	4,807	-0.04%
2023/07/27	2	75.20	2	74.25	71.60	0	4,702	0.00%
2023/07/26	1	73.50	2	72.60	71.10	-1	4,455	-0.02%
2023/07/25	6	75.30	9	75.98	74.20	-3	4,307	-0.07%
2023/07/24	38	75.10	36	75.28	76.10	2	3,872	0.05%
2023/07/21	13	67.69	14.3	69.05	70.90	-1.3	3,203	-0.04%
2023/07/20	0	0.00	4	64.10	64.50	-4	2,530	-0.16%
2023/07/19	2	58.60	10	58.36	58.70	-8	2,430	-0.33%
2023/07/18	16	59.51	18	59.10	60.00	-2	2,310	-0.09%
2023/07/17	4	59.90	3	60.20	57.90	1	2,023	0.05%
2023/07/14	4	51.90	6	53.40	55.10	-2	1,750	-0.11%
2023/07/13	0	0.00	2	50.20	50.10	-2	1,678	-0.12%
2023/07/12	3	49.20	3	49.30	49.30	0	1,684	0.00%
2023/07/04	0	0.00	1	50.00	50.10	-1	1,771	-0.06%
2023/07/03	2	48.10	0	0.00	48.35	2	1,744	0.11%
2023/06/27	2	46.70	0	0.00	45.80	2	2,043	0.10%
2023/06/21	10	49.48	0	0.00	49.70	10	2,131	0.47%
2023/06/13	0	0.00	2	50.60	49.85	-2	2,275	-0.09%
2023/06/12	2	50.20	0	0.00	49.95	2	2,265	0.09%
2023/06/09	3	50.80	3	51.10	51.10	0	2,250	0.00%
2023/06/08	0	0.00	20	49.42	48.60	-20	2,214	-0.90%
2023/06/07	23	51.73	3	51.90	51.90	20	2,156	0.93%
2023/06/06	1	50.50	0	0.00	50.10	1	2,107	0.05%
2023/06/02	0	0.00	2	50.20	50.30	-2	2,042	-0.10%
2023/05/31	2	50.10	0	0.00	50.00	2	2,009	0.10%
2023/05/30	0	0.00	1	49.65	49.85	-1	1,993	-0.05%
2023/05/29	1	49.75	0	0.00	49.45	1	1,965	0.05%
2023/05/25	1	47.65	0	0.00	47.90	1	1,888	0.05%
2023/05/24	0	0.00	1	47.10	46.90	-1	1,832	-0.05%
2023/05/11	0	0.00	2	44.20	44.05	-2	1,799	-0.11%
2023/05/10	1	45.50	0	45.90	45.25	1	1,789	0.06%
2023/05/09	2	48.40	1	48.75	46.55	1	1,771	0.06%
2023/05/08	2	49.05	4	48.73	48.20	-2	1,709	-0.12%
2023/05/05	7	49.86	8	50.79	49.25	-1	1,625	-0.06%
2023/05/02	0	0.00	0	47.90	47.85	0	1,385	0.00%
2023/04/27	9	46.98	12	46.95	46.90	-3	1,334	-0.22%
2023/04/21	0	0.00	2	44.93	43.50	-2	1,264	-0.16%
2023/04/20	1	46.60	0	0.00	46.35	1	1,219	0.08%
2023/04/19	5	46.30	2	47.05	46.70	3	1,206	0.25%
2023/04/17	3	48.12	0	0.00	48.30	3	1,152	0.26%
2023/04/12	0	0.00	30	47.61	47.60	-30	1,029	-2.91%
2023/03/31	2	47.62	0	0.00	47.50	2	895	0.22%
2023/03/30	30	48.39	0	0.00	47.00	30	875	3.42%
2023/03/29	2	48.60	4	47.94	47.30	-2	815	-0.25%
2023/03/28	4	48.08	4	47.93	45.25	0	700	0.00%
2023/03/27	7	44.84	13	45.08	46.85	-6	549	-1.09%
2023/03/24	0	42.60	0	0.00	42.60	0	461	0.00%
2023/03/23	10	43.34	0	0.00	43.60	10	431	2.32%
2023/03/20	0	37.60	0	0.00	37.45	0	235	0.00%
2023/03/17	0	36.95	0	0.00	36.25	0	234	0.00%
2023/03/16	0	35.90	0	0.00	35.70	0	232	0.00%
2023/03/09	1	37.75	0	0.00	37.95	1	228	0.44%
2022/12/02	0	0.00	5	35.60	35.65	-5	182	-2.74%
2022/08/22	1	43.00	0	0.00	42.70	1	317	0.31%
2022/07/06	0	0.00	1	35.75	35.75	-1	357	-0.28%
2022/07/05	0	0.00	1	35.40	35.65	-1	354	-0.28%
2022/07/01	0	0.00	8	33.19	33.15	-8	330	-2.42%
2022/05/27	0	0.00	1	43.10	42.85	-1	567	-0.18%
2022/05/23	0	0.00	1	43.05	42.80	-1	635	-0.16%
2022/05/05	0	45.10	0	0.00	44.95	0	1,771	0.00%
2022/03/25	0	52.60	0	0.00	51.80	0	2,511	0.00%
2022/03/21	0	53.00	0	0.00	52.60	0	2,535	0.00%
2022/03/16	1	51.30	0	0.00	51.90	1	2,588	0.04%
2022/03/03	1	57.10	0	0.00	57.10	1	3,476	0.03%
2022/03/02	4	55.00	0	0.00	55.10	4	3,510	0.11%
2022/02/24	0	0.00	5	54.50	52.60	-5	4,031	-0.12%
2022/02/23	6	55.73	5	55.80	55.80	1	4,017	0.02%
2022/02/21	0	0.00	1	56.80	56.60	-1	3,997	-0.03%
2022/02/18	1	56.90	1	58.20	58.00	0	3,982	0.00%
2022/02/17	11	58.00	6	59.18	57.90	5	3,961	0.13%
2022/02/15	0	0.00	10	56.20	55.20	-10	3,873	-0.26%
2022/02/14	2	55.65	0	0.00	55.50	2	3,910	0.05%
2022/02/10	11	60.71	11	61.15	60.30	0	3,806	0.00%
2022/02/09	9	60.48	10	61.28	61.20	-1	3,670	-0.03%
2022/02/08	16	60.02	13	60.39	60.60	3	3,523	0.09%
2022/02/07	3	55.50	3	58.33	58.60	0	3,143	0.00%
2022/01/25	1	52.00	0	0.00	52.00	1	2,990	0.03%
2022/01/24	5	51.72	5	51.50	53.70	0	2,971	0.00%
2022/01/21	0	0.00	4	52.60	52.60	-4	2,933	-0.14%
2022/01/20	1	57.10	0	0.00	57.30	1	2,859	0.03%
2022/01/19	1	57.40	8	57.78	58.10	-7	2,699	-0.26%
2022/01/18	6	54.80	2	55.30	55.30	4	2,547	0.16%
2022/01/10	0	0.00	1	55.30	54.00	-1	2,441	-0.04%
2022/01/06	0	0.00	1	55.20	54.60	-1	2,390	-0.04%
2022/01/05	1	54.40	0	0.00	54.80	1	2,383	0.04%
2021/12/30	0	0.00	2	54.60	54.90	-2	2,313	-0.09%
2021/12/29	0	0.00	2	54.80	54.80	-2	2,304	-0.09%
2021/12/28	2	53.05	0	0.00	52.90	2	2,279	0.09%
2021/12/24	2	55.90	2	55.10	54.70	0	2,266	0.00%
2021/12/23	2	55.50	1	52.70	55.50	1	2,210	0.05%
2021/12/08	2	55.20	1	54.90	54.90	1	1,982	0.05%
2021/12/07	0	0.00	6	53.52	54.00	-6	1,929	-0.31%
2021/12/06	8	60.21	4	59.35	58.20	4	1,817	0.22%
2021/12/03	21	62.22	6	59.62	59.60	15	1,681	0.89%
2021/12/02	2	58.40	4	61.40	62.20	-2	1,365	-0.15%
2021/12/01	0	0.00	3	54.40	56.60	-3	1,171	-0.26%
2021/11/30	15	55.91	9	55.48	55.30	6	1,135	0.53%
2021/11/29	2	54.20	2	53.70	54.00	0	1,067	0.00%
2021/11/26	0	0.00	2	56.70	55.00	-2	1,013	-0.20%
2021/11/25	9	56.90	0	0.00	57.60	9	944	0.95%
2021/11/24	7	58.77	14	58.39	57.80	-7	841	-0.83%
2021/11/23	9	55.34	9	55.81	56.10	0	527	0.00%
2021/11/22	0	0.00	2	51.00	51.00	-2	380	-0.53%
2021/11/19	0	0.00	2	45.75	46.40	-2	365	-0.55%
2021/11/12	2	44.75	3.7	46.12	45.40	-1.7	324	-0.52%
2021/11/11	5	45.35	8	45.91	46.60	-3	285	-1.05%
2021/11/10	0	0.00	3	43.00	42.40	-3	224	-1.33%
2021/10/25	3	39.50	0	0.00	39.65	3	242	1.24%
2021/10/21	0	41.00	0	0.00	38.55	0	250	0.00%
2021/09/29	0	0.00	2	41.00	40.60	-2	360	-0.56%
2021/09/28	2	42.63	0	0.00	42.05	2	362	0.55%
2021/09/06	1	42.70	0	0.00	42.10	1	585	0.17%
2021/09/02	0.1	44.20	0	0.00	44.10	0.1	588	0.02%
2021/08/25	0	0.00	2	43.95	43.90	-2	623	-0.32%
2021/08/24	2.3	42.56	0	0.00	42.20	2.3	630	0.36%
2021/08/19	1.1	43.38	0	0.00	41.60	1.1	647	0.17%
2021/08/11	1	45.40	0	0.00	45.40	1	659	0.15%
2021/08/09	1.1	48.00	0	0.00	47.50	1.1	686	0.17%
2021/08/06	4	49.16	0	0.00	48.95	4	691	0.58%
2021/08/05	5.4	49.86	0	0.00	49.40	5.4	708	0.76%
2021/08/03	2	49.68	0	0.00	49.55	2	760	0.26%
2021/08/02	1	49.00	0	0.00	49.10	1	768	0.13%
2021/07/28	0	0.00	1	50.30	51.10	-1	772	-0.13%
2021/07/23	1	52.40	0	0.00	52.10	1	774	0.13%
2021/07/13	1	52.80	3	53.90	52.60	-2	810	-0.25%
2021/07/08	1	53.80	8	53.64	54.00	-7	944	-0.74%
2021/06/29	4	51.80	0	0.00	51.60	4	1,028	0.39%
2021/06/25	7	52.70	0	0.00	52.40	7	1,146	0.61%
2021/06/21	1	55.80	6	54.92	55.00	-5	1,095	-0.46%
2021/06/18	5	54.70	8	53.56	54.70	-3	1,008	-0.30%
2021/06/15	0	0.00	2	49.80	49.95	-2	970	-0.21%
2021/06/04	2	48.60	0	0.00	48.50	2	1,024	0.20%
2021/06/02	6	50.47	0	0.00	49.60	6	1,026	0.58%
2021/06/01	1	49.35	0	0.00	50.50	1	1,012	0.10%
2021/05/31	1	47.00	0	0.00	48.70	1	1,005	0.10%
2021/05/11	1	51.50	1	53.20	50.00	0	957	0.00%
2021/05/05	2	56.30	0	0.00	56.10	2	931	0.21%
2021/05/03	0	0.00	1	59.20	58.50	-1	922	-0.11%
2021/04/29	0	61.40	0	0.00	61.10	0	918	0.00%
2021/04/16	1	65.60	0	0.00	65.40	1	1,025	0.10%
2021/04/13	0	0.00	1	65.30	65.70	-1	949	-0.11%
2021/04/12	0	0.00	1	63.70	63.70	-1	958	-0.10%
2021/04/06	1	64.70	0	0.00	64.70	1	953	0.10%
2021/03/31	2	64.85	0	0.00	66.00	2	907	0.22%
2021/03/17	0	0.00	1	63.20	63.50	-1	827	-0.12%
2021/03/16	1	63.80	0	0.00	63.80	1	823	0.12%
2021/02/24	0	0.00	2	60.50	60.80	-2	1,148	-0.17%
2021/02/18	0	0.00	2	58.20	59.60	-2	1,453	-0.14%
2021/02/17	2	57.45	0	0.00	57.50	2	1,475	0.14%
2021/02/03	8	55.40	0	0.00	55.30	8	1,749	0.46%
2021/01/22	0	0.00	0	62.00	58.60	0	1,932	0.00%
2021/01/21	0	0.00	1	57.90	58.10	-1	1,944	-0.05%
2021/01/19	0	0.00	1	62.60	62.30	-1	1,939	-0.05%
2021/01/15	0	0.00	1	64.50	64.50	-1	1,937	-0.05%
2021/01/14	0	0.00	1	66.50	66.20	-1	1,922	-0.05%
2021/01/13	1	65.60	0	0.00	65.90	1	1,888	0.05%
2021/01/11	2	65.90	0	0.00	65.50	2	1,826	0.11%
2021/01/05	1	64.60	1	65.10	65.60	0	1,790	0.00%
2021/01/04	1	62.60	1	63.20	63.00	0	1,762	0.00%
2020/12/31	0	0.00	1	62.60	62.30	-1	1,770	-0.06%
2020/12/30	1	63.30	0	0.00	63.30	1	1,771	0.06%
2020/12/29	1	63.90	0	0.00	63.80	1	1,808	0.06%
2020/12/25	1	64.70	0	0.00	64.70	1	1,888	0.05%
2020/12/14	2	64.60	0	0.00	64.50	2	1,989	0.10%
2020/12/10	0	0.00	5	65.64	65.70	-5	1,999	-0.25%
2020/12/09	0	0.00	2	66.40	66.70	-2	2,011	-0.10%
2020/12/04	1	66.80	0	0.00	66.80	1	2,002	0.05%
2020/11/30	12	69.27	11	68.83	69.40	1	1,983	0.05%
2020/11/27	2	67.45	2	68.00	68.40	0	1,910	0.00%
2020/11/26	1	65.00	0	0.00	64.90	1	1,859	0.05%
2020/11/19	12	68.99	11	69.15	69.10	1	1,814	0.06%
2020/11/18	1	69.20	2	68.30	68.50	-1	1,780	-0.06%
2020/11/16	0	0.00	1	63.90	64.90	-1	1,688	-0.06%
2020/11/13	2	64.20	1	64.20	64.50	1	1,692	0.06%
2020/11/12	5	66.08	5	65.08	65.70	0	1,655	0.00%
2020/11/11	2	63.10	0	0.00	62.30	2	1,453	0.14%
2020/11/10	0	0.00	2	60.70	62.20	-2	1,449	-0.14%
2020/11/06	2	60.10	0	0.00	59.60	2	1,420	0.14%
2020/11/04	1	58.40	3	57.30	57.80	-2	1,420	-0.14%
2020/11/03	2	58.15	0	0.00	57.80	2	1,473	0.14%
2020/11/02	0	0.00	1	55.70	55.00	-1	1,460	-0.07%
2020/10/30	1	57.30	1	56.80	56.60	0	1,457	0.00%
2020/10/28	1	59.20	1	59.10	57.60	0	1,532	0.00%
2020/10/26	0	0.00	1	60.30	60.00	-1	1,559	-0.06%
2020/10/19	0	0.00	1	61.90	62.10	-1	1,730	-0.06%
2020/10/16	1	62.60	0	0.00	60.70	1	1,757	0.06%
2020/10/08	0	0.00	2	63.90	64.20	-2	2,100	-0.10%
2020/10/06	2	65.40	2	65.45	65.40	0	2,178	0.00%
2020/10/05	1	62.40	1	63.00	65.70	0	2,251	0.00%
2020/09/30	1	60.00	1	60.80	61.10	0	2,300	0.00%
2020/09/29	2	60.45	0	0.00	60.30	2	2,440	0.08%
2020/09/23	1	62.70	4	62.65	62.70	-3	2,871	-0.10%
2020/09/09	1	63.00	0	0.00	64.00	1	3,139	0.03%
2020/09/08	0	0.00	1	63.90	63.00	-1	3,159	-0.03%
2020/09/01	0	0.00	0	67.30	66.90	0	3,325	0.00%
2020/08/26	4	69.15	4	69.00	69.00	0	3,658	0.00%
2020/08/21	0	0.00	5	66.66	67.30	-5	3,710	-0.13%
2020/08/17	0	0.00	1	75.80	76.30	-1	3,839	-0.03%
2020/08/14	2	75.90	2	75.55	76.10	0	3,873	0.00%
2020/08/13	2	76.40	4	76.03	75.10	-2	3,893	-0.05%
2020/08/12	6	76.55	10	77.14	76.10	-4	3,914	-0.10%
2020/08/11	9	77.83	1	78.60	76.00	8	3,950	0.20%
2020/08/10	3	78.63	0	0.00	78.30	3	4,018	0.07%
2020/08/07	11	80.14	9	79.87	79.50	2	4,125	0.05%
2020/08/06	1	77.40	0	0.00	77.40	1	4,122	0.02%
2020/08/04	2	78.15	1	78.60	78.30	1	4,217	0.02%
2020/08/03	2	78.55	3	78.83	78.40	-1	4,296	-0.02%
2020/07/31	1	79.90	3	81.27	82.00	-2	4,366	-0.05%
2020/07/30	3	80.90	1	80.70	81.10	2	4,442	0.05%
2020/07/29	2	77.85	4	78.68	78.90	-2	4,670	-0.04%
2020/07/28	11	79.95	9	80.86	77.00	2	4,731	0.04%
2020/07/27	2	80.30	3	80.93	80.10	-1	4,772	-0.02%
2020/07/24	4	82.68	1	82.90	82.00	3	4,999	0.06%
2020/07/23	3	84.43	0	0.00	83.80	3	5,474	0.05%
2020/07/22	5	85.14	6	85.15	85.10	-1	5,504	-0.02%
2020/07/21	1	83.70	6	84.08	84.70	-5	5,508	-0.09%
2020/07/20	2	82.35	42	82.98	82.40	-40	5,548	-0.72%
2020/07/17	3	85.90	2	86.05	84.40	1	5,552	0.02%
2020/07/16	4	87.13	2	87.55	87.00	2	5,584	0.04%
2020/07/15	7	89.51	9	89.16	87.40	-2	5,595	-0.04%
2020/07/14	5	87.22	5	87.38	87.50	0	5,562	0.00%
2020/07/13	2	86.85	1	87.70	86.50	1	5,645	0.02%
2020/07/10	3	86.97	3	88.03	86.50	0	5,669	0.00%
2020/07/09	0	0.00	3	90.83	90.20	-3	5,663	-0.05%
2020/07/08	1	90.90	5	91.46	91.70	-4	5,700	-0.07%
2020/07/07	61	94.17	15	93.05	92.20	46	5,743	0.80%
2020/07/06	1	89.20	2	90.40	90.50	-1	5,507	-0.02%
2020/07/03	6	89.23	1	88.70	88.10	5	5,512	0.09%
2020/07/02	2	89.80	0	0.00	89.40	2	5,676	0.04%
2020/07/01	0	0.00	5	91.30	90.10	-5	5,836	-0.09%
2020/06/24	2	88.80	0	0.00	88.60	2	5,986	0.03%
2020/06/22	5	89.20	0	0.00	88.30	5	6,213	0.08%
2020/06/19	1	89.80	2	89.15	89.00	-1	6,400	-0.02%
2020/06/18	2	88.75	1	90.30	88.60	1	6,555	0.02%
2020/06/17	1	89.40	1	89.40	89.50	0	6,682	0.00%
2020/06/16	1	88.50	2	89.10	90.20	-1	6,780	-0.01%
2020/06/15	1	88.60	3	88.90	87.60	-2	7,043	-0.03%
2020/06/12	2	87.15	3	86.47	88.00	-1	7,310	-0.01%
2020/06/11	0	91.00	1	89.60	89.60	-1	7,479	-0.01%
2020/06/10	1	90.60	2	91.50	91.10	-1	7,712	-0.01%
2020/06/09	1	91.20	1	93.50	91.20	0	7,911	0.00%
2020/06/08	2	93.10	1	95.30	92.60	1	8,061	0.01%
2020/06/05	2	92.85	4	94.20	94.60	-2	8,267	-0.02%
2020/06/04	3	94.03	1	94.80	93.50	2	8,463	0.02%
2020/06/02	1	94.00	2	94.95	91.90	-1	8,694	-0.01%
2020/05/29	11	89.35	11	90.62	89.00	0	9,020	0.00%
2020/05/28	1	89.80	0	0.00	89.80	1	9,091	0.01%
2020/05/27	3	91.90	3	92.80	90.90	0	9,238	0.00%
2020/05/26	11	92.74	10	93.60	92.70	1	9,535	0.01%
2020/05/20	1	90.50	0	0.00	90.50	1	9,983	0.01%
2020/05/19	10	92.10	10	92.00	91.80	0	9,972	0.00%
2020/05/15	10	90.54	12	90.73	90.30	-2	9,945	-0.02%
2020/05/14	3	93.97	0	0.00	92.60	3	9,870	0.03%
2020/05/13	4	93.68	2	93.60	93.70	2	9,811	0.02%
2020/05/12	1	93.50	0	0.00	93.90	1	9,963	0.01%
2020/05/11	7	95.86	4	96.18	95.30	3	9,941	0.03%
2020/05/08	1	96.50	3	96.53	94.60	-2	9,931	-0.02%
2020/05/07	0	0.00	5	98.42	96.90	-5	9,868	-0.05%
2020/05/06	0	0.00	2	99.30	98.20	-2	9,762	-0.02%
2020/05/05	12	100.31	6	100.25	98.50	6	9,741	0.06%
2020/05/04	3	97.27	5	96.00	98.00	-2	9,542	-0.02%
2020/04/30	1	96.80	1	97.50	96.70	0	9,499	0.00%
2020/04/29	0	0.00	3	99.37	97.00	-3	9,497	-0.03%
2020/04/28	14	98.25	13	98.61	99.20	1	9,332	0.01%
2020/04/27	0	90.90	0	0.00	90.90	0	8,871	0.00%
2020/04/23	0	0.00	0.1	90.00	90.00	-0.1	8,807	0.00%
2020/04/21	2	88.75	2	89.00	87.90	0	8,709	0.00%
2020/04/17	0	0.00	2	90.20	88.10	-2	8,629	-0.02%
2020/04/16	7	91.24	6	91.48	90.80	1	8,588	0.01%
2020/04/14	35	91.08	35	89.72	91.30	0	8,509	0.00%
2020/04/13	31	90.28	31	92.08	90.10	0	8,521	0.00%
2020/04/10	2	91.55	0	0.00	90.60	2	8,423	0.02%
2020/04/09	5	88.10	6	89.37	87.50	-1	8,305	-0.01%
2020/04/07	0.1	90.40	0	0.00	90.10	0.1	8,198	0.00%
2020/04/06	0	0.00	1	91.60	91.80	-1	8,011	-0.01%
2020/04/01	0	0.00	2	89.00	87.60	-2	7,877	-0.03%
2020/03/30	8	87.98	8	87.74	87.10	0	7,973	0.00%
2020/03/27	1	89.00	1	89.70	84.70	0	8,009	0.00%
2020/03/26	4	86.93	5	86.64	88.00	-1	8,005	-0.01%
2020/03/25	3	86.70	0	0.00	84.00	3	7,898	0.04%
2020/03/24	1	85.30	4	85.93	84.90	-3	7,733	-0.04%
2020/03/23	3	78.63	5	76.18	80.00	-2	7,629	-0.03%
2020/03/20	1	77.00	1	76.50	77.00	0	7,849	0.00%
2020/03/19	15	70.87	15	78.59	70.00	0	8,024	0.00%
2020/03/18	4	80.68	2	83.50	77.70	2	7,779	0.03%
2020/03/17	0	0.00	1	80.50	79.80	-1	7,527	-0.01%
2020/03/16	4	82.10	5	85.04	77.00	-1	7,345	-0.01%
2020/03/13	4	80.05	2	77.75	85.00	2	7,123	0.03%
2020/03/12	1	86.00	0	0.00	84.30	1	6,970	0.01%
2020/03/11	1	93.50	2	91.00	88.80	-1	6,873	-0.01%
2020/03/10	14	88.54	13	89.47	91.00	1	6,670	0.01%
2020/03/09	1	88.10	0	0.00	84.10	1	6,453	0.02%
2020/03/06	0	0.00	11	90.07	89.90	-11	6,382	-0.17%
2020/03/05	11	89.28	9	89.59	89.20	2	6,342	0.03%
2020/03/03	4	84.05	4	84.60	82.50	0	6,458	0.00%
2020/03/02	6	81.20	8	82.26	82.10	-2	6,374	-0.03%
2020/02/27	12	86.73	2	86.20	79.70	10	6,266	0.16%
2020/02/26	12	83.69	24	85.75	86.90	-12	6,006	-0.20%
2020/02/25	2	77.00	3	77.53	79.00	-1	5,555	-0.02%
2020/02/24	0	0.00	2	73.75	74.90	-2	5,443	-0.04%
2020/02/21	1	73.70	1	74.20	74.00	0	5,577	0.00%
2020/02/20	4	75.60	4	76.08	75.20	0	5,588	0.00%
2020/02/19	1	74.30	1	75.00	74.90	0	5,672	0.00%
2020/02/18	4	77.08	4	76.33	75.10	0	5,734	0.00%
2020/02/17	1	76.80	0	0.00	76.40	1	5,816	0.02%
2020/02/14	2	77.30	2	77.95	77.70	0	5,862	0.00%
2020/02/13	32	80.05	27	78.64	77.10	5	5,845	0.09%
2020/02/12	1	75.70	0	0.00	75.60	1	5,704	0.02%
2020/02/07	0	0.00	1	75.20	74.50	-1	6,099	-0.02%
2020/02/06	8	76.56	4	78.03	77.20	4	6,246	0.06%
2020/02/05	1	73.90	1	73.10	74.50	0	6,232	0.00%
2020/02/04	1	73.50	0	0.00	73.60	1	6,302	0.02%
2020/02/03	2	69.65	2	70.65	71.70	0	6,414	0.00%
2020/01/31	2	77.70	9	76.82	76.80	-7	6,410	-0.11%
2020/01/30	1	80.10	0	0.00	80.10	1	6,575	0.02%
2020/01/20	0	0.00	2	89.00	89.00	-2	6,625	-0.03%
2020/01/17	1	89.80	0	0.00	89.50	1	6,804	0.01%
2020/01/15	6	90.42	1	89.90	89.80	5	7,155	0.07%
2020/01/13	0	0.00	1	89.20	90.50	-1	7,440	-0.01%
2020/01/10	3	87.73	3	88.50	88.00	0	7,504	0.00%
2020/01/09	1	90.30	0	0.00	90.00	1	7,496	0.01%
2020/01/08	2	90.00	12	90.47	89.90	-10	7,601	-0.13%
2020/01/07	12	92.82	2	92.30	91.90	10	7,621	0.13%
2020/01/03	1	93.80	1	93.30	94.20	0	7,785	0.00%
2020/01/02	1	96.00	0	0.00	96.00	1	7,952	0.01%
2019/12/31	2	94.70	0	0.00	94.70	2	8,302	0.02%
2019/12/30	1	95.00	0	0.00	94.50	1	8,535	0.01%
2019/12/26	1	99.30	2	97.75	96.00	-1	8,889	-0.01%
2019/12/25	1	97.60	0	0.00	97.00	1	8,756	0.01%
2019/12/24	1	97.20	0	0.00	97.60	1	8,898	0.01%
2019/12/23	0	0.00	2	96.40	95.00	-2	8,878	-0.02%
2019/12/19	3	94.60	1	94.80	95.50	2	8,965	0.02%
2019/12/17	9	95.91	15	97.58	95.60	-6	9,503	-0.06%
2019/12/16	1	95.60	9	96.04	95.40	-8	9,286	-0.09%
2019/12/13	3	90.73	0	0.00	90.70	3	9,183	0.03%
2019/12/12	0	0.00	1	91.70	91.40	-1	9,402	-0.01%
2019/12/11	0	0.00	3	92.37	91.50	-3	9,484	-0.03%
2019/12/10	4	93.40	0	0.00	92.70	4	9,607	0.04%
2019/12/06	0	0.00	13	93.70	93.10	-13	9,987	-0.13%
2019/12/05	1	93.00	2	92.60	93.20	-1	10,004	-0.01%
2019/12/04	1	90.90	1	91.90	91.10	0	10,187	0.00%
2019/12/03	3	90.93	0	0.00	90.80	3	10,373	0.03%
2019/12/02	0	0.00	4	93.23	92.00	-4	10,553	-0.04%
2019/11/29	30	97.82	16	96.92	93.00	14	10,837	0.13%
2019/11/28	0	0.00	1	92.60	93.00	-1	10,567	-0.01%
2019/11/26	10	91.00	11	91.05	91.00	-1	11,262	-0.01%
2019/11/25	12	91.48	12	90.03	90.20	0	11,385	0.00%
2019/11/21	1	86.80	1	87.60	88.90	0	11,884	0.00%
2019/11/20	3	86.90	0	0.00	87.80	3	12,429	0.02%
2019/11/19	2	91.05	0	0.00	89.90	2	12,550	0.02%
2019/11/18	11	90.42	13	89.47	90.90	-2	12,826	-0.02%
2019/11/15	1	90.90	2	91.80	90.20	-1	13,084	-0.01%
2019/11/14	11	92.07	10	91.40	91.40	1	13,242	0.01%
2019/11/08	4	94.38	2	93.75	94.30	2	14,793	0.01%
2019/11/07	11	94.04	12	94.59	92.90	-1	15,392	-0.01%
2019/11/06	5	97.90	50	97.18	95.50	-45	15,765	-0.29%
2019/11/05	89	94.81	42	95.74	96.00	47	15,825	0.30%
2019/11/04	16	93.08	15	92.60	92.80	1	15,816	0.01%
2019/11/01	2	89.90	3	90.03	92.20	-1	15,865	-0.01%
2019/10/31	2	90.25	3	90.67	90.60	-1	15,969	-0.01%
2019/10/30	0	0.00	3	92.70	92.80	-3	16,076	-0.02%
2019/10/29	11	93.04	3	94.13	92.80	8	16,206	0.05%
2019/10/25	2	98.90	2	98.85	97.80	0	16,135	0.00%
2019/10/24	0	0.00	1	98.20	98.00	-1	16,112	-0.01%
2019/10/23	13	97.67	11	101.86	97.60	2	16,129	0.01%
2019/10/22	4	99.85	9	99.58	100.50	-5	16,011	-0.03%
2019/10/21	9	96.37	0	0.00	95.80	9	16,012	0.06%
2019/10/18	3	96.73	3	97.10	97.00	0	16,083	0.00%
2019/10/17	2	94.90	1	93.40	95.90	1	16,075	0.01%
2019/10/16	2	95.85	4	95.33	93.60	-2	16,133	-0.01%
2019/10/15	5	95.76	1	97.50	95.60	4	16,127	0.02%
2019/10/14	9	98.86	4	99.55	96.90	5	16,236	0.03%
2019/10/09	1	97.80	1	98.90	97.30	0	16,162	0.00%
2019/10/08	12	99.42	16	98.86	97.50	-4	16,156	-0.02%
2019/10/07	16	101.06	14	100.54	99.80	2	16,067	0.01%
2019/10/04	4	98.20	3	97.63	95.10	1	15,759	0.01%
2019/10/03	15	94.72	15	95.11	96.50	0	15,622	0.00%
2019/10/01	1	89.70	1	90.90	91.50	0	15,417	0.00%
2019/09/27	4	90.20	6	89.23	89.70	-2	15,448	-0.01%
2019/09/26	3	92.03	3	92.63	91.00	0	15,364	0.00%
2019/09/24	14	92.77	15	95.24	92.20	-1	15,598	-0.01%
2019/09/23	14	94.50	21	94.83	94.20	-7	15,578	-0.04%
2019/09/20	25	93.79	24	92.05	96.30	1	15,538	0.01%
2019/09/19	24	89.12	26	89.14	89.00	-2	15,258	-0.01%
2019/09/18	22	88.41	23	87.13	89.20	-1	15,388	-0.01%
2019/09/17	12	88.42	6	87.43	86.60	6	15,311	0.04%
2019/09/16	1	89.90	2	90.90	90.40	-1	15,312	-0.01%
2019/09/12	7	90.96	2	91.80	91.00	5	15,693	0.03%
2019/09/11	8	88.94	3	90.00	91.30	5	15,835	0.03%
2019/09/10	4	91.35	1	90.90	88.60	3	15,670	0.02%
2019/09/09	2	91.05	1	91.60	91.10	1	15,735	0.01%
2019/09/06	2	93.50	13	93.04	91.00	-11	15,763	-0.07%
2019/09/05	4	91.45	8	92.09	93.30	-4	15,706	-0.03%
2019/09/04	7	89.77	1	89.00	90.40	6	15,718	0.04%
2019/09/03	11	90.27	76	90.93	89.70	-65	15,971	-0.41%
2019/09/02	15.1	90.52	12	92.72	94.10	3.1	15,784	0.02%
2019/08/30	13	97.09	3	97.70	94.10	10	15,603	0.06%
2019/08/29	1	102.00	4	102.00	104.50	-3	15,310	-0.02%
2019/08/28	1	98.10	6	99.72	99.50	-5	15,040	-0.03%
2019/08/27	4	99.68	8	100.54	98.70	-4	14,919	-0.03%
2019/08/26	23	98.26	7	99.86	96.50	16	14,827	0.11%
2019/08/23	20	101.54	35	99.90	102.50	-15	14,486	-0.10%
2019/08/22	0	0.00	10	93.11	95.00	-10	13,937	-0.07%
2019/08/21	83	82.08	27	83.65	86.40	56	13,830	0.40%
2019/08/20	10	85.92	16	85.86	83.60	-6	13,650	-0.04%
2019/08/19	3	84.00	20	83.39	84.00	-17	13,465	-0.13%
2019/08/16	2	83.25	7	83.47	84.00	-5	13,304	-0.04%
2019/08/15	22	82.68	10	82.83	82.60	12	13,138	0.09%
2019/08/14	16	81.89	10	81.94	83.00	6	12,923	0.05%
2019/08/13	10	73.70	20	73.42	78.80	-10	12,624	-0.08%
2019/08/12	36	71.96	26	72.33	73.10	10	12,124	0.08%
2019/08/08	29	67.40	34	67.76	69.30	-5	11,526	-0.04%
2019/08/07	12	63.06	8	63.46	63.00	4	11,283	0.04%
2019/08/06	12	58.28	4	59.23	62.00	8	11,240	0.07%
2019/08/05	1	61.00	0	0.00	59.50	1	11,145	0.01%
2019/08/02	6	61.90	2	60.95	60.90	4	11,223	0.04%
2019/08/01	3	63.43	2	64.85	63.90	1	11,152	0.01%
2019/07/31	1	60.00	1	59.60	62.90	0	11,202	0.00%
2019/07/30	5	60.18	1	61.10	58.80	4	11,277	0.04%
2019/07/29	15	63.19	6	63.18	62.90	9	11,281	0.08%
2019/07/26	2	63.05	3	64.00	62.80	-1	11,471	-0.01%
2019/07/25	3	62.00	3	62.67	62.80	0	11,385	0.00%
2019/07/24	17	62.37	16	62.28	62.60	1	11,330	0.01%
2019/07/23	3	62.03	1	62.30	61.10	2	11,231	0.02%
2019/07/22	2	59.30	3	58.53	59.50	-1	10,977	-0.01%
2019/07/19	1	57.50	2	58.00	57.60	-1	10,913	-0.01%
2019/07/18	2	58.10	0	0.00	57.30	2	10,868	0.02%
2019/07/17	5	59.42	9	59.54	59.10	-4	10,796	-0.04%
2019/07/16	1	62.30	3	62.90	61.50	-2	10,708	-0.02%
2019/07/15	4	63.28	3	63.57	64.00	1	10,593	0.01%
2019/07/12	9	63.19	3	63.53	63.00	6	10,628	0.06%
2019/07/11	1	61.60	0	0.00	62.90	1	10,841	0.01%
2019/07/10	3	61.43	4	61.28	61.50	-1	11,154	-0.01%
2019/07/09	4	61.10	5	60.24	59.80	-1	11,151	-0.01%
2019/07/08	2	61.75	0	0.00	62.00	2	11,535	0.02%
2019/07/05	4	62.80	6	63.07	62.50	-2	11,722	-0.02%
2019/07/04	9	62.07	6	62.22	61.30	3	11,745	0.03%
2019/07/03	1	63.80	4	65.85	63.20	-3	11,991	-0.03%
2019/07/02	7	65.27	1	66.20	64.80	6	12,050	0.05%
2019/07/01	4	65.48	4.1	66.02	64.80	-0.1	12,119	0.00%
2019/06/28	2	63.05	2	62.90	61.80	0	12,219	0.00%
2019/06/27	1	62.20	0	0.00	62.00	1	12,399	0.01%
2019/06/26	3	61.07	9	62.01	62.70	-6	12,304	-0.05%
2019/06/25	3	61.97	12	62.74	61.20	-9	12,128	-0.07%
2019/06/24	5	60.12	3	60.57	61.10	2	11,920	0.02%
2019/06/21	13	61.62	10	61.82	61.10	3	11,847	0.03%
2019/06/20	22	61.68	16	61.41	63.40	6	11,615	0.05%
2019/06/19	17	59.44	38	59.22	58.50	-21	11,369	-0.18%
2019/06/18	30	59.08	4	59.45	56.70	26	11,234	0.23%
2019/06/17	4	58.60	5	59.00	60.10	-1	11,231	-0.01%
2019/06/14	4	58.23	4	58.40	58.70	0	11,073	0.00%
2019/06/13	32	58.40	31	58.58	58.00	1	10,957	0.01%
2019/06/12	2	56.55	5	57.74	59.00	-3	10,794	-0.03%
2019/06/11	11	56.91	8.1	57.75	57.50	2.9	10,554	0.03%
2019/06/10	3	53.30	10	52.84	54.80	-7	10,059	-0.07%
2019/06/06	1	48.20	1.1	48.80	49.90	-0.1	9,846	0.00%
2019/06/05	7	48.32	11.1	48.56	48.15	-4.1	9,730	-0.04%
2019/06/04	4	46.89	3	47.50	46.80	1	9,586	0.01%
2019/06/03	9	47.67	1	47.70	46.90	8	9,617	0.08%
2019/05/31	3	48.23	9	48.09	48.70	-6	9,743	-0.06%
2019/05/30	1	46.60	0	0.00	47.20	1	9,599	0.01%
2019/05/29	10	46.25	1	46.90	46.30	9	9,596	0.09%
2019/05/28	2	46.53	1.1	47.05	47.50	0.9	9,627	0.01%
2019/05/27	1.3	47.06	12	47.57	46.75	-10.7	9,734	-0.11%
2019/05/24	9	48.79	7	48.66	48.90	2	9,861	0.02%
2019/05/23	1	48.00	0	0.00	47.50	1	9,729	0.01%
2019/05/22	0	0.00	1	50.80	49.35	-1	9,720	-0.01%
2019/05/21	2	49.78	2	51.00	50.70	0	9,634	0.00%
2019/05/20	3	48.90	1	47.30	47.90	2	9,479	0.02%
2019/05/17	3	52.70	4	51.78	50.50	-1	9,331	-0.01%
2019/05/16	1	54.90	0	0.00	54.50	1	9,202	0.01%
2019/05/15	4	55.65	14	56.09	57.50	-10	9,122	-0.11%
2019/05/14	10	55.24	2	52.10	55.50	8	8,926	0.09%
2019/05/13	0	0.00	1	53.10	52.10	-1	8,773	-0.01%
2019/05/10	9	52.21	2	53.10	54.00	7	8,788	0.08%
2019/05/08	1	56.40	2	55.65	57.50	-1	8,634	-0.01%
2019/05/07	2.1	56.43	3	55.73	55.00	-0.9	8,405	-0.01%
2019/05/06	3	61.97	3	61.80	58.60	0	8,198	0.00%
2019/05/03	5	61.80	1	61.80	62.50	4	8,044	0.05%
2019/05/02	0	0.00	2	63.00	63.60	-2	7,822	-0.03%
2019/04/26	1	60.00	0	0.00	61.30	1	7,920	0.01%
2019/04/25	0	0.00	2	62.75	60.00	-2	7,981	-0.03%
2019/04/23	0	0.00	11	58.77	58.50	-11	8,183	-0.13%
2019/04/22	0	0.00	3	60.93	60.80	-3	8,490	-0.04%
2019/04/19	1.1	60.70	0	0.00	60.70	1.1	8,704	0.01%
2019/04/18	4	63.30	2	63.80	63.80	2	9,006	0.02%
2019/04/17	2	60.40	2	61.35	66.90	0	9,317	0.00%
2019/04/16	12	61.36	10	62.00	62.00	2	9,335	0.02%
2019/04/15	1	56.70	3	58.53	58.60	-2	8,995	-0.02%
2019/04/12	4	51.73	37	51.29	53.30	-33	8,983	-0.37%
2019/04/11	5	49.78	9	50.39	49.40	-4	8,634	-0.05%
2019/04/10	5	48.01	8	48.38	48.35	-3	8,412	-0.04%
2019/04/09	6	48.27	8	48.89	49.60	-2	8,328	-0.02%
2019/04/03	13	43.33	9	43.91	43.80	4	8,052	0.05%
2019/04/02	2	41.90	5	43.20	43.55	-3	8,075	-0.04%
2019/04/01	1	39.70	1	38.35	39.70	0	8,016	0.00%
2019/03/28	1	37.00	0	0.00	36.30	1	8,027	0.01%
2019/03/27	1	36.30	1	37.05	37.05	0	8,119	0.00%
2019/03/25	0	0.00	1	35.40	35.30	-1	8,446	-0.01%
2019/03/22	1	37.00	6	37.41	36.55	-5	8,669	-0.06%
2019/03/21	6	36.52	0	0.00	36.95	6	8,582	0.07%
2019/03/20	0	0.00	11	36.29	35.55	-11	8,619	-0.13%
2019/03/19	4	34.73	0	0.00	34.30	4	8,513	0.05%
2019/03/08	2	33.23	0	0.00	33.95	2	8,430	0.02%
2019/03/07	0	0.00	42	34.30	33.40	-42	8,379	-0.50%
2019/03/05	7	35.31	0	0.00	34.90	7	8,060	0.09%
2019/03/04	4	34.90	0	0.00	35.00	4	8,032	0.05%
2019/02/27	3	35.58	2	35.80	35.50	1	7,976	0.01%
2019/02/26	48	37.52	0	0.00	36.00	48	7,885	0.61%
2019/02/25	0	0.00	5	35.20	37.50	-5	7,609	-0.07%
2019/02/22	3	34.28	1	34.35	34.10	2	7,341	0.03%
2019/02/21	10	34.43	0	0.00	34.15	10	7,289	0.14%
2019/02/20	3	33.63	10	33.70	33.70	-7	7,201	-0.10%
2019/02/19	1	33.80	0	0.00	33.70	1	7,169	0.01%
2019/02/18	20	33.34	0	0.00	34.20	20	7,134	0.28%
2019/02/15	6	33.18	0	0.00	33.15	6	7,080	0.08%
2019/02/13	2	33.60	0	0.00	33.60	2	6,930	0.03%
2019/02/12	0	0.00	1	35.10	34.80	-1	6,873	-0.01%
2019/02/11	1	33.55	0	0.00	35.10	1	6,773	0.01%
2019/01/30	1	33.35	0	0.00	33.30	1	6,671	0.01%
2019/01/29	1	32.95	1	32.55	32.70	0	6,605	0.00%
2019/01/28	2	35.33	1	35.90	34.80	1	6,478	0.02%
2019/01/25	1	35.40	0	0.00	35.20	1	6,386	0.02%
2019/01/24	1	35.00	0	0.00	34.80	1	6,306	0.02%
2019/01/21	1	35.20	2	35.88	35.30	-1	6,119	-0.02%
2019/01/18	3	36.90	2	36.65	36.20	1	6,020	0.02%
2019/01/17	4	36.69	4.2	36.51	36.60	-0.2	5,891	0.00%
2019/01/16	4	37.45	8	37.24	37.25	-4	5,795	-0.07%
2019/01/15	10	36.89	7	37.59	38.35	3	5,643	0.05%
2019/01/14	5	36.99	12	37.40	37.15	-7	5,462	-0.13%
2019/01/11	11	35.42	14	35.61	36.10	-3	5,073	-0.06%
2019/01/10	20	34.74	14	35.05	35.85	6	4,792	0.13%
2019/01/09	22	35.51	47	35.57	34.90	-25	4,390	-0.57%
2019/01/08	28	34.12	2	33.38	34.95	26	3,940	0.66%
2019/01/07	1	31.85	31	30.92	31.80	-30	3,550	-0.84%
2019/01/04	45	28.84	20	28.92	29.50	25	3,422	0.73%
2019/01/03	11	30.86	10	31.79	30.10	1	3,335	0.03%
2019/01/02	2	31.13	2	31.45	31.70	0	3,175	0.00%
2018/12/28	2	31.00	2	31.23	31.40	0	3,122	0.00%
2018/12/27	7	31.32	19	32.04	32.00	-12	3,038	-0.39%
2018/12/26	18	31.83	24	32.61	31.20	-6	2,925	-0.21%
2018/12/25	25	33.15	9	33.29	32.10	16	2,824	0.57%
2018/12/24	15	34.73	6	34.77	35.25	9	2,592	0.35%
2018/12/22	11	32.65	11	32.84	33.40	0	2,312	0.00%
2018/12/21	2	30.08	12	30.41	31.85	-10	2,188	-0.46%
2018/12/20	30	30.46	20	29.80	29.85	10	2,085	0.48%
2018/12/19	11	30.79	12	31.15	31.85	-1	1,952	-0.05%
2018/12/18	9	30.71	7	30.95	31.05	2	1,724	0.12%
2018/12/17	6	30.02	6	29.91	29.80	0	1,532	0.00%
2018/12/13	1	28.90	13	27.85	28.90	-12	1,149	-1.04%
2018/12/12	13	26.30	14	24.84	26.30	-1	938	-0.11%
2018/12/11	0	0.00	24	23.75	23.95	-24	870	-2.76%
2018/12/10	0	0.00	7	23.66	23.65	-7	868	-0.81%
2018/12/06	5	24.11	0	0.00	24.35	5	837	0.60%
2018/12/05	0	0.00	1	23.65	24.20	-1	809	-0.12%
2018/12/04	0	0.00	2	23.40	23.10	-2	799	-0.25%
2018/11/23	0	0.00	14	20.47	20.50	-14	757	-1.85%
2018/11/22	15	21.31	0	0.00	20.95	15	751	2.00%
2018/11/20	0	0.00	10	21.10	21.10	-10	763	-1.31%
2018/11/13	2	20.20	0	0.00	20.20	2	764	0.26%
2018/11/12	1	20.60	0	0.00	20.55	1	762	0.13%
2018/11/09	3	20.72	10	20.66	20.60	-7	763	-0.92%
2018/11/08	7	21.12	0	0.00	21.00	7	762	0.92%
2018/11/06	1	21.55	0	0.00	20.90	1	764	0.13%
2018/11/05	8	21.09	0	0.00	21.50	8	758	1.05%
2018/11/02	1	21.15	0	0.00	20.95	1	757	0.13%
2018/10/31	1	21.15	0	0.00	21.20	1	753	0.13%
2018/10/26	0	0.00	1	20.30	20.00	-1	743	-0.13%
2018/10/25	2	19.15	0	0.00	19.55	2	739	0.27%
2018/10/24	13	20.13	0	0.00	20.15	13	735	1.77%
2018/10/18	2	20.68	0	0.00	20.75	2	722	0.28%
2018/10/16	1	21.10	0	0.00	20.65	1	718	0.14%
2018/10/11	12	20.45	0	0.00	20.35	12	704	1.70%
2018/10/05	2	22.45	0	0.00	22.00	2	665	0.30%
2018/10/04	1	23.30	0	0.00	23.20	1	647	0.15%
2018/10/01	4	24.44	1	24.40	24.35	3	572	0.52%
2018/09/28	0	0.00	16	23.88	24.35	-16	511	-3.13%
2018/09/27	1	22.70	7	22.34	22.70	-6	392	-1.53%
2018/09/26	2	20.80	0	0.00	20.65	2	355	0.56%
2018/09/21	3	21.47	1	22.00	22.20	2	331	0.60%
2018/09/20	1	21.70	20	22.05	22.05	-19	292	-6.49%
2018/09/13	2	19.85	0	0.00	19.80	2	214	0.93%
2018/09/12	1	20.15	0	0.00	19.80	1	211	0.47%
2018/09/11	12	20.34	0	0.00	20.20	12	215	5.57%
2018/09/10	20	20.00	0	0.00	20.10	20	205	9.74%
2018/08/28	3	19.47	0	0.00	19.55	3	185	1.61%
2018/08/22	0	0.00	1	18.35	18.30	-1	158	-0.63%
2018/08/06	0	0.00	1	18.50	18.45	-1	124	-0.80%
2018/07/12	1	20.70	0	0.00	20.40	1	123	0.81%
2018/03/23	1	23.85	0	0.00	23.35	1	187	0.53%
2018/01/05	0	0.00	1	30.00	30.00	-1	674	-0.15%
2018/01/03	0	0.00	1	30.00	29.50	-1	686	-0.15%