• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)
可現股當沖
  • 股價
    59.9
  • 漲跌
    ▲0.1
  • 漲幅
    +0.17%
  • 成交量
    300張
  • 產業
    上市 電子零組件類股

  • 543人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
泰碩 (3338)籌碼相關－永豐金-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店 券商分點個股進出

永豐金-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17159.80159.2059.1001,7710.00%
2025/01/1400.00159.4059.20-11,777-0.06%
2025/01/13157.801057.8457.80-91,782-0.50%
2025/01/0700.00363.9063.60-31,778-0.17%
2024/12/26365.6000.0065.1031,8270.16%
2024/12/24163.5000.0063.1011,8450.05%
2024/12/190.462.6000.0062.500.41,8460.02%
2024/12/18063.8000.0063.7001,8550.00%
2024/12/1300.00366.0065.20-31,846-0.16%
2024/12/11168.4000.0067.4011,8600.05%
2024/12/10168.7000.0067.8011,8580.05%
2024/12/09370.40170.6069.0021,8720.11%
2024/12/0600.00171.7071.00-11,859-0.05%
2024/12/04174.1000.0073.7011,8380.05%
2024/12/03175.8000.0074.7011,8260.05%
2024/11/29273.25272.8073.4001,6570.00%
2024/11/2700.000.472.7572.00-0.41,576-0.03%
2024/11/250.172.90472.4872.40-3.91,479-0.26%
2024/11/22172.30272.2571.90-11,456-0.07%
2024/11/212.373.50272.2072.600.31,4190.02%
2024/11/20673.6810.173.4671.90-4.11,346-0.30%
2024/11/19671.78470.1071.0021,1630.17%
2024/11/183371.783370.7770.4001,1050.00%
2024/11/15473.201373.7370.80-9995-0.90%
2024/11/1400.000.169.7069.70-0.1742-0.01%
2024/11/08662.8200.0062.6067530.80%
2024/11/0700.00264.8064.70-2770-0.26%
2024/11/0600.00163.7064.10-1790-0.13%
2024/11/05163.1000.0063.2018220.12%
2024/11/04163.2000.0063.2018820.11%
2024/10/30165.70165.0065.0009850.00%
2024/10/29565.7000.0065.1051,0760.46%
2024/10/25567.6000.0067.7051,2050.41%
2024/10/2300.00169.2069.10-11,328-0.08%
2024/10/18168.2000.0068.2011,4760.07%
2024/10/17169.3000.0069.2011,5120.07%
2024/10/16269.05269.2069.0001,5780.00%
2024/10/15168.5000.0068.2011,6300.06%
2024/10/1400.00568.5668.40-51,667-0.30%
2024/10/1100.00668.2767.80-61,709-0.35%
2024/10/09670.42271.1567.5041,7340.23%
2024/10/0700.000.170.6070.30-0.11,795-0.01%
2024/09/30169.701469.9569.30-132,102-0.62%
2024/09/2700.00371.6371.20-32,160-0.14%
2024/09/261372.031.172.5471.3011.92,2410.53%
2024/09/23270.8000.0070.3022,7860.07%
2024/09/20170.40371.0070.10-22,878-0.07%
2024/09/19169.2000.0069.7012,9130.03%
2024/09/1800.00170.1068.20-12,950-0.03%
2024/09/16169.50170.1069.7003,0260.00%
2024/09/13569.76470.5369.6013,0620.03%
2024/09/12268.1000.0067.9023,0710.07%
2024/09/11167.0000.0067.0013,0920.03%
2024/09/10267.75366.0066.00-13,121-0.03%
2024/09/09168.70169.8069.8003,1600.00%
2024/09/06168.40168.7068.7003,2070.00%
2024/09/055.169.76769.7368.60-1.93,251-0.06%
2024/09/041069.72370.0069.3073,2950.21%
2024/09/0300.001173.3973.00-113,400-0.32%
2024/09/0200.00175.1074.30-13,480-0.03%
2024/08/300.175.00874.4574.10-7.93,603-0.22%
2024/08/29574.94675.1375.10-13,778-0.03%
2024/08/271676.8800.0076.90164,1020.39%
2024/08/23175.80076.5077.0014,9000.02%
2024/08/2200.00176.9076.70-15,091-0.02%
2024/08/21277.20977.9077.30-75,518-0.13%
2024/08/20978.37379.3778.4066,3990.09%
2024/08/19576.90877.8577.90-36,901-0.04%
2024/08/16776.66576.6476.6027,3550.03%
2024/08/157.276.20775.9975.500.28,2970.00%
2024/08/14476.90576.2076.20-18,489-0.01%
2024/08/13475.85276.0076.1028,5250.02%
2024/08/121175.201075.8175.5018,5690.01%
2024/08/095.175.90575.8074.700.18,5760.00%
2024/08/08273.90173.9073.9018,5640.01%
2024/08/07774.701073.5774.00-38,586-0.03%
2024/08/06570.901870.8870.60-138,591-0.15%
2024/08/05475.35773.3072.70-38,574-0.03%
2024/08/021383.0900.0080.70138,5510.15%
2024/08/012085.831886.9785.4028,5610.02%
2024/07/311785.411486.7984.7038,5590.04%
2024/07/30281.35281.8085.6008,5690.00%
2024/07/29883.591982.3482.10-118,577-0.13%
2024/07/26982.59783.9184.5028,6140.02%
2024/07/231080.211281.2683.40-28,706-0.02%
2024/07/2216.281.701279.9078.604.28,8590.05%
2024/07/19684.231685.0983.80-109,061-0.11%
2024/07/181284.43683.8583.8069,1400.07%
2024/07/1715.587.012087.6386.70-4.59,113-0.05%
2024/07/16784.241685.2386.60-99,083-0.10%
2024/07/156.183.14683.3582.500.19,0720.00%
2024/07/121384.91484.7084.3099,1110.10%
2024/07/1100.00586.9086.30-59,122-0.05%
2024/07/10686.62788.0487.30-19,124-0.01%
2024/07/091186.82887.7086.1039,1030.03%
2024/07/084387.661287.2887.40319,0700.34%
2024/07/053089.123989.2690.30-98,988-0.10%
2024/07/042686.402286.1485.5048,8820.05%
2024/07/033286.651786.1985.50158,9490.17%
2024/07/02488.2500.0086.8048,9190.04%
2024/07/0123.391.041891.1589.305.38,8450.06%
2024/06/282991.453291.5892.00-38,700-0.03%
2024/06/271487.102287.1588.00-88,405-0.10%
2024/06/262586.942687.4386.60-18,311-0.01%
2024/06/252383.324384.3985.90-208,235-0.24%
2024/06/242483.98184.4082.50238,2020.28%
2024/06/211085.3311.485.0485.60-1.48,200-0.02%
2024/06/20783.171183.7583.60-48,150-0.05%
2024/06/19983.43583.7283.0048,1450.05%
2024/06/18284.35983.9283.90-78,134-0.09%
2024/06/171385.44185.4084.50128,1460.15%
2024/06/142686.221986.5386.0078,1380.09%
2024/06/131285.681086.4385.3028,1060.02%
2024/06/12384.07384.4785.4008,0950.00%
2024/06/111685.6600.0085.00168,1100.20%
2024/06/077285.9194.285.9887.10-22.28,225-0.27%
2024/06/0652.284.832784.5284.4025.28,2610.31%
2024/06/051485.99885.4385.3068,2970.07%
2024/06/043089.642688.4288.5048,4760.05%
2024/06/032391.311291.1090.80119,0090.12%
2024/05/311591.963792.2191.80-229,088-0.24%
2024/05/303093.284592.9292.00-158,928-0.17%
2024/05/299893.759293.7591.4068,7510.07%
2024/05/2879.191.733291.2890.7047.18,3430.56%
2024/05/275591.354491.9491.20118,1910.13%
2024/05/247691.0312290.9189.10-467,782-0.59% 大賣/
2024/05/232386.612086.8885.5036,9020.04%
2024/05/2280.483.718885.8583.50-7.66,408-0.12%
2024/05/213984.783485.5287.6055,9670.08%
2024/05/201175.795076.6280.80-395,023-0.78%
2024/05/175073.3843.273.7673.506.84,8530.14%
2024/05/165072.751873.2972.50324,8460.66%
2024/05/15270.3510.170.7170.30-8.14,873-0.17%
2024/05/14371.2700.0071.7034,8920.06%
2024/05/1300.00271.3071.00-24,938-0.04%
2024/05/101170.28270.9071.2095,0900.18%
2024/05/0914.174.05373.2072.2011.15,0770.22%
2024/05/0826.273.6100.0073.5026.25,0540.52%
2024/05/076374.11773.7774.10565,1251.09%
2024/05/06274.50274.9072.8005,0770.00%
2024/05/03572.46772.5372.10-24,991-0.04%
2024/05/02273.60874.4873.50-64,925-0.12%
2024/04/30573.541474.1974.10-94,853-0.19%
2024/04/291473.71674.2073.8084,7800.17%
2024/04/26971.91273.9970.5074,6460.15%
2024/04/25472.85174.7072.6034,4550.07%
2024/04/24170.00672.0573.30-54,192-0.12%
2024/04/23265.655.166.2966.70-3.14,090-0.07%
2024/04/22465.83265.8064.8024,0800.05%
2024/04/19367.10368.1067.8004,0570.00%
2024/04/18270.40171.0070.1014,0210.02%
2024/04/17067.903468.3169.20-343,961-0.86%
2024/04/16265.1000.0064.6023,9210.05%
2024/04/15167.70367.3067.00-23,909-0.05%
2024/04/1200.00569.2668.80-53,905-0.13%
2024/04/11268.2500.0067.9023,9070.05%
2024/04/103869.451069.5368.90284,0130.70%
2024/04/094168.594469.9070.50-34,009-0.07%
2024/04/08565.98766.0365.80-23,965-0.05%
2024/04/03164.43165.1064.9004,0860.00%
2024/04/02164.70265.0065.10-14,399-0.02%
2024/04/01365.471165.2765.40-84,473-0.18%
2024/03/291164.81365.6764.7084,4650.18%
2024/03/28264.9000.0064.7024,4490.04%
2024/03/27365.30365.0365.4004,4550.00%
2024/03/26165.3000.0065.3014,4430.02%
2024/03/25567.3200.0067.3054,4060.11%
2024/03/2200.00065.6065.7004,3920.00%
2024/03/2100.00167.0066.20-14,376-0.02%
2024/03/201367.02266.8066.00114,3700.25%
2024/03/19468.2000.0067.5044,3490.09%
2024/03/181068.38268.8068.9084,3750.18%
2024/03/151567.611468.9067.6014,4980.02%
2024/03/14168.0000.0067.9014,4810.02%
2024/03/131169.99670.4071.0054,4250.11%
2024/03/122371.632471.0472.40-14,272-0.02%
2024/03/08372.43373.7070.8004,0200.00%
2024/03/071877.361777.0876.1013,7270.03%
2024/03/06172.10473.1873.20-33,062-0.10%
2024/03/04270.20167.9067.5012,8230.04%
2024/03/01768.53768.9468.0002,6980.00%
2024/02/23164.1000.0064.0012,5580.04%
2024/02/2100.00265.9065.20-22,529-0.08%
2024/02/200.165.5000.0065.500.12,5140.00%
2024/02/19066.90268.0066.10-22,493-0.08%
2024/02/16266.60667.0067.30-42,461-0.16%
2024/02/15265.7500.0065.5022,3880.08%
2024/02/05267.051764.9264.60-152,349-0.64%
2024/02/021366.681166.5566.5022,3010.09%
2024/01/3100.001763.3163.70-172,134-0.80%
2024/01/302064.36264.0064.00182,1430.84%
2024/01/2900.00063.1063.1002,0640.00%
泰碩Q3雙率雙升 純益創一年來新高 每股賺0.98元Anue鉅亨－2023/10/30
...詳全文
〈泰碩法說〉伺服器水冷、車用ADAS放量 明年營運回到2022年水準Anue鉅亨－2023/09/19
...詳全文
喜獲抖音大單！泰碩8月營收創今年以來高點 下半年營運喊衝UDN聯合新聞網－2023/09/19
散熱模組廠泰碩（3338）業務告捷，董事長彭朋煌今（19）日指出，公司近期順利打入社交巨擘抖音（TikTok）供應鏈，並......詳全文
泰碩 相關文章