奇偶 (3356)-永豐金-新店券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
58.3
漲跌
▲1.1
漲幅
+1.92%
成交量
235張
產業
上市光電類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	58.30	58.30	-1	1,002	-0.10%
2024/12/02	1	57.70	0	0.00	57.20	1	1,010	0.10%
2024/11/29	0	57.00	0	0.00	56.80	0	1,019	0.00%
2024/11/25	1	60.30	0	0.00	60.30	1	1,063	0.09%
2024/11/20	0	59.70	0	0.00	58.60	0	1,101	0.00%
2024/11/15	1	61.30	0.6	61.00	60.80	0.4	1,141	0.04%
2024/11/14	0	0.00	1	61.70	60.70	-1	1,191	-0.08%
2024/11/13	3	62.07	2	63.25	62.20	1	1,202	0.08%
2024/11/12	0	0.00	1	60.80	60.80	-1	1,230	-0.08%
2024/10/25	1	65.00	1	64.20	64.20	0	1,204	0.00%
2024/10/22	5	67.94	5	68.58	68.20	0	1,173	0.00%
2024/10/21	1	65.00	1	65.30	65.30	0	1,104	0.00%
2024/10/18	3	65.50	3	66.10	64.20	0	1,104	0.00%
2024/10/17	0	0.00	1	62.80	63.00	-1	1,079	-0.09%
2024/10/07	2	62.70	3	62.90	63.00	-1	1,238	-0.08%
2024/10/01	0	0.00	1	60.40	60.40	-1	1,330	-0.08%
2024/09/30	1	61.00	0	0.00	60.40	1	1,390	0.07%
2024/09/23	1	60.80	1	61.50	61.30	0	1,508	0.00%
2024/09/20	2	61.90	1	60.80	60.80	1	1,522	0.07%
2024/09/13	3	62.23	3	62.67	63.20	0	1,620	0.00%
2024/09/11	1	64.50	1	60.50	60.50	0	1,678	0.00%
2024/09/10	3	69.40	3	67.20	67.20	0	1,633	0.00%
2024/09/03	1	71.10	0	0.00	69.80	1	1,880	0.05%
2024/09/02	4	71.85	4	70.80	70.80	0	1,932	0.00%
2024/08/30	7	70.43	8	70.25	70.60	-1	2,158	-0.05%
2024/08/27	1	67.00	0	0.00	66.90	1	2,486	0.04%
2024/08/23	1	66.80	0	0.00	67.30	1	2,757	0.04%
2024/08/21	5	68.44	5	67.70	67.70	0	2,858	0.00%
2024/08/20	4	67.60	4	68.30	67.80	0	2,901	0.00%
2024/08/19	3	66.90	3	66.80	66.60	0	3,024	0.00%
2024/08/16	3	66.20	3	65.50	65.50	0	3,141	0.00%
2024/08/13	3	63.90	3	63.90	63.90	0	3,300	0.00%
2024/08/09	4	63.40	4	62.90	62.90	0	3,483	0.00%
2024/08/08	13	61.52	12	61.20	61.20	1	3,509	0.03%
2024/08/05	0	56.40	4	56.40	56.30	-4	4,266	-0.09%
2024/07/29	1	64.50	0	0.00	61.70	1	4,460	0.02%
2024/07/23	1	65.60	1	65.30	65.40	0	4,453	0.00%
2024/07/17	7	71.53	7	71.99	71.20	0	4,437	0.00%
2024/07/16	5	70.30	3	70.40	70.40	2	4,427	0.05%
2024/07/11	0	0.00	22	69.17	70.30	-22	4,459	-0.49%
2024/07/10	6	73.85	3	71.90	71.90	3	4,433	0.07%
2024/07/08	7	75.17	7	74.16	73.70	0	4,406	0.00%
2024/07/04	8	72.75	10.3	73.44	74.00	-2.3	4,359	-0.05%
2024/07/03	4	72.40	4	70.90	70.90	0	4,325	0.00%
2024/07/02	5	72.70	1	70.90	70.90	4	4,319	0.09%
2024/06/26	2	68.90	2	69.00	68.00	0	4,442	0.00%
2024/06/25	0	0.00	4	68.40	68.80	-4	4,436	-0.09%
2024/06/24	1	70.00	0	0.00	69.40	1	4,446	0.02%
2024/06/21	3	72.10	4	71.40	71.40	-1	4,445	-0.02%
2024/06/19	13	70.81	2	71.80	72.40	11	4,386	0.25%
2024/06/18	0	0.00	2	68.90	68.40	-2	4,314	-0.05%
2024/06/17	4	67.90	2	67.65	67.70	2	4,316	0.05%
2024/06/14	15	69.12	0	0.00	68.70	15	4,330	0.35%
2024/06/13	0	0.00	10	67.40	70.50	-10	4,326	-0.23%
2024/06/12	0.3	66.30	2	66.00	66.10	-1.7	4,307	-0.04%
2024/06/07	2	73.90	0	0.00	73.00	2	4,314	0.05%
2024/06/06	0	0.00	12	72.03	72.50	-12	4,300	-0.28%
2024/06/05	32	74.51	39	77.41	73.40	-7	4,284	-0.16%
2024/06/04	28	74.96	26	75.51	75.40	2	4,066	0.05%
2024/06/03	18	72.51	8	72.56	72.80	10	3,902	0.26%
2024/05/30	10	67.80	1	68.00	67.70	9	3,846	0.23%
2024/05/29	24	70.14	23	71.98	69.60	1	4,084	0.02%
2024/05/28	20	67.00	24	67.45	67.50	-4	4,004	-0.10%
2024/05/24	12	65.10	17	65.33	64.10	-5	3,901	-0.13%
2024/05/22	15	67.70	14	68.31	66.50	1	3,716	0.03%
2024/05/21	14	65.74	12	66.44	65.70	2	3,590	0.06%
2024/05/20	9	64.80	9	65.09	65.00	0	3,478	0.00%
2024/05/17	13	63.95	10	64.80	63.70	3	3,447	0.09%
2024/05/16	10	65.00	10	65.90	63.70	0	3,442	0.00%
2024/05/15	1	65.30	3	66.00	64.40	-2	3,376	-0.06%
2024/05/14	10	63.20	0	0.00	63.50	10	3,249	0.31%
2024/05/13	1	64.60	1	65.10	64.00	0	3,199	0.00%
2024/05/10	13	66.10	9	66.68	65.60	4	3,082	0.13%
2024/05/09	1	63.40	7	63.29	63.90	-6	2,516	-0.24%
2024/05/07	9	58.41	12	58.79	58.80	-3	2,321	-0.13%
2024/05/06	15	57.24	13	57.98	57.60	2	2,280	0.09%
2024/05/03	0	0.00	18	54.40	54.00	-18	2,208	-0.82%
2024/05/02	18	54.00	0	0.00	54.00	18	2,202	0.82%
2024/04/24	7	53.90	7	54.09	54.00	0	2,157	0.00%
2024/04/23	0	0.00	8	52.48	52.60	-8	2,138	-0.37%
2024/04/19	6	51.13	0	0.00	51.60	6	2,121	0.28%
2024/04/18	0	0.00	8	53.10	54.20	-8	2,087	-0.38%
2024/04/17	12	53.66	8	54.53	53.90	4	2,075	0.19%
2024/04/16	7	51.76	2	51.80	51.80	5	2,050	0.24%
2024/04/15	3	56.40	3	55.40	55.40	0	2,005	0.00%
2024/04/12	4	56.60	4	55.30	55.30	0	1,983	0.00%
2024/04/10	5	56.96	4	55.98	55.70	1	1,938	0.05%
2024/04/09	7	56.49	7	56.90	56.90	0	1,891	0.00%
2024/04/03	7	57.14	7	55.80	55.80	0	1,840	0.00%
2024/04/02	7	56.39	7.3	56.74	56.30	-0.3	1,804	-0.01%
2024/04/01	29	55.37	28.3	55.70	55.50	0.8	1,721	0.04%
2024/03/27	2	53.10	5	52.84	53.10	-3	1,595	-0.19%
2024/03/26	0	51.70	0	0.00	51.70	0	1,572	0.00%
2024/03/25	1	51.60	0	0.00	51.20	1	1,556	0.06%
2024/03/22	2	52.45	2	53.20	52.00	0	1,566	0.00%
2024/03/20	2	52.55	2.5	53.46	52.20	-0.5	1,586	-0.03%
2024/03/19	2	52.70	0	0.00	52.60	2	1,563	0.13%
2024/03/15	4	53.70	9	53.81	53.70	-5	1,507	-0.33%
2024/03/14	12	53.68	15	54.39	52.80	-3	1,454	-0.21%
2024/03/13	6	53.03	6	52.50	52.50	0	1,369	0.00%
2024/03/12	3	52.30	3	52.20	52.20	0	1,306	0.00%
2024/03/11	5	51.62	17	51.92	51.90	-12	1,268	-0.95%
2024/03/08	8	50.73	5	51.80	50.00	3	1,216	0.25%
2024/03/07	0	0.00	1	50.70	50.70	-1	1,172	-0.09%
2024/03/06	11	51.22	6	50.60	50.50	5	1,136	0.44%
2024/03/05	3	49.40	0	0.00	49.75	3	1,083	0.28%
2024/03/04	17	52.68	8	53.68	50.00	9	1,023	0.88%
2024/03/01	6	47.00	8	48.26	50.30	-2	704	-0.28%
2024/02/29	2	45.78	2	45.80	45.80	0	591	0.00%
2024/02/19	5	45.65	5	46.14	45.40	0	644	0.00%
2024/02/16	7	44.33	7	44.40	44.60	0	611	0.00%
2024/01/30	0	0.00	3	44.00	44.00	-3	622	-0.48%
2024/01/29	12	44.24	9	44.48	44.15	3	618	0.48%
2024/01/26	25	44.23	25	44.65	43.25	0	571	0.00%
2024/01/04	3	44.15	3	43.50	43.50	0	574	0.00%
2023/12/18	14	44.97	17	45.93	45.20	-3	605	-0.50%
2023/11/24	1	45.90	1	45.10	45.10	0	675	0.00%
2023/11/23	5	46.00	0	0.00	44.85	5	673	0.74%
2023/11/22	10	45.38	10	46.13	45.35	0	674	0.00%
2023/11/21	11	44.63	11	44.35	44.20	0	649	0.00%
2023/11/20	5	43.50	5	43.15	43.15	0	638	0.00%
2023/11/13	9	43.07	8	42.80	42.80	1	659	0.15%
2023/10/12	0	0.00	1	43.20	43.15	-1	1,581	-0.06%
2023/10/11	1	42.00	0	0.00	42.00	1	1,650	0.06%
2023/09/05	3	46.95	3	46.95	46.95	0	6,223	0.00%
2023/09/04	2	45.00	2	45.50	45.60	0	6,228	0.00%
2023/08/28	2	44.88	2	44.90	44.90	0	6,305	0.00%
2023/08/17	1	49.15	1	48.95	48.95	0	6,347	0.00%
2023/08/11	2	48.00	0	0.00	47.00	2	6,330	0.03%
2023/08/10	2	49.30	0	0.00	49.25	2	6,280	0.03%
2023/08/09	16	53.44	27	54.06	54.70	-11	6,182	-0.18%
2023/08/07	2	51.30	2	51.80	51.80	0	6,007	0.00%
2023/08/04	3	51.20	3	51.00	51.00	0	6,001	0.00%
2023/07/31	6	53.00	0	0.00	51.80	6	6,095	0.10%
2023/07/27	4	52.20	4	51.90	51.90	0	6,157	0.00%
2023/07/26	25	52.28	25	51.69	51.40	0	6,139	0.00%
2023/07/25	31	54.93	28	53.83	54.30	3	6,090	0.05%
2023/07/21	1	52.70	0	0.00	52.60	1	6,014	0.02%
2023/07/20	5	54.00	5	54.54	53.90	0	6,007	0.00%
2023/07/19	0	0.00	5	53.62	53.20	-5	5,985	-0.08%
2023/07/18	1	55.50	6	58.17	54.30	-5	5,956	-0.08%
2023/07/17	29	58.02	31	56.82	57.50	-2	5,890	-0.03%
2023/07/14	42	55.85	38	55.32	56.50	4	5,832	0.07%
2023/07/13	6	55.03	4	54.83	54.00	2	5,774	0.03%
2023/07/12	3	52.77	0	0.00	52.80	3	5,719	0.05%
2023/07/10	9	58.31	9	58.07	57.50	0	5,563	0.00%
2023/07/07	4	58.40	4	56.40	56.40	0	5,483	0.00%
2023/07/05	28	60.42	23	60.30	60.20	5	5,293	0.09%
2023/07/04	0	0.00	1	58.70	59.00	-1	5,133	-0.02%
2023/07/03	26	58.44	27	60.44	58.50	-1	5,029	-0.02%
2023/06/30	39	58.83	41	58.53	58.50	-2	4,794	-0.04%
2023/06/29	40	56.13	42	55.46	57.10	-2	4,405	-0.05%
2023/06/28	43	56.42	47	54.71	55.30	-4	4,156	-0.10%
2023/06/27	27	55.82	21	55.31	53.00	6	3,745	0.16%
2023/06/26	36	49.82	36	50.22	53.50	0	2,916	0.00%
2023/06/19	5	48.30	6	48.38	48.15	-1	2,728	-0.04%
2023/06/16	2	46.80	6	46.93	46.45	-4	2,639	-0.15%
2023/06/15	15	49.40	31.1	49.10	47.70	-16.1	2,542	-0.63%
2023/06/14	16.1	46.98	19	46.91	47.60	-3	2,030	-0.15%
2023/06/13	5	45.20	14	45.06	44.00	-9	1,782	-0.50%
2023/06/12	31	44.46	19	44.65	44.80	12	1,684	0.71%
2023/06/09	8	41.54	8	41.91	42.10	0	1,475	0.00%
2023/06/07	0	0.00	5	42.80	41.70	-5	1,558	-0.32%
2023/06/05	5	42.10	0	0.00	41.90	5	1,807	0.28%
2023/06/02	5	41.50	5	41.15	41.15	0	1,917	0.00%
2023/06/01	1	41.00	1	40.65	41.00	0	2,406	0.00%
2023/05/31	5	41.55	5	41.15	40.85	0	2,608	0.00%
2023/05/30	4	41.60	4	41.65	41.65	0	2,598	0.00%
2023/05/24	0	0.00	0	40.85	40.40	0	2,582	0.00%
2023/05/23	0	0.00	5	40.55	40.55	-5	2,607	-0.19%
2023/05/22	5	40.85	0	0.00	40.55	5	2,617	0.19%
2023/05/19	3	40.23	6	40.30	39.75	-3	2,614	-0.11%
2023/05/18	3	39.98	3	39.75	40.00	0	2,637	0.00%
2023/05/17	3	39.82	33	39.85	39.65	-30	2,630	-1.14%
2023/05/16	3	39.20	0	0.00	39.40	3	2,627	0.11%
2023/05/15	0	0.00	5	38.70	38.60	-5	2,634	-0.19%
2023/05/12	2	38.00	0	0.00	38.55	2	2,675	0.07%
2023/05/10	0	0.00	2	38.80	39.10	-2	2,768	-0.07%
2023/05/05	8	40.59	6	39.80	39.95	2	2,775	0.07%
2023/05/04	6	39.85	6	40.48	40.80	0	2,685	0.00%
2023/04/25	0	0.00	0	37.60	36.95	0	2,641	0.00%
2023/04/20	10	38.55	0	0.00	38.60	10	2,697	0.37%
2023/04/18	5	41.25	5	41.50	40.65	0	2,700	0.00%
2023/04/14	10	41.10	0	0.00	40.55	10	2,720	0.37%
2023/04/12	3	42.60	3	42.75	42.75	0	2,746	0.00%
2023/03/31	2	42.60	2	42.70	42.70	0	2,829	0.00%
2023/03/24	1	44.45	0	0.00	43.55	1	2,996	0.03%
2023/03/23	3	45.10	1	45.00	44.55	2	3,050	0.07%
2023/03/17	20	40.89	0	0.00	40.75	20	3,223	0.62%
2023/03/13	1	42.50	0	0.00	42.50	1	3,746	0.03%
2023/03/09	2	48.50	3	48.05	45.50	-1	4,699	-0.02%
2023/03/08	0	0.00	1	44.40	45.75	-1	4,574	-0.02%
2023/03/07	2	45.05	2	44.88	45.75	0	4,714	0.00%
2023/03/06	86	45.18	86	45.56	45.95	0	4,934	0.00%
2023/03/03	2	41.18	1	41.20	43.15	1	4,599	0.02%
2023/02/21	1	41.15	0	0.00	40.80	1	5,803	0.02%
2023/02/10	1	39.75	0	0.00	39.80	1	7,758	0.01%
2023/02/09	6	41.55	28	41.26	41.30	-22	7,777	-0.28%
2023/02/06	1	40.10	0	0.00	40.20	1	7,973	0.01%
2023/02/02	1	39.80	0	0.00	40.10	1	8,113	0.01%
2023/02/01	4	39.55	4	39.80	39.60	0	8,139	0.00%
2023/01/30	0	0.00	0	38.70	38.85	0	8,159	0.00%
2023/01/12	3	38.23	3	38.50	38.25	0	8,273	0.00%
2023/01/11	0	0.00	10	38.35	38.45	-10	8,388	-0.12%
2023/01/10	5	40.34	0	0.00	39.20	5	8,504	0.06%
2023/01/09	16	39.86	16	39.69	39.65	0	8,577	0.00%
2023/01/05	14	40.34	0	0.00	39.10	14	8,592	0.16%
2023/01/04	0	0.00	3	40.05	39.10	-3	8,577	-0.03%
2023/01/03	13	39.70	5	39.75	39.50	8	8,596	0.09%
2022/12/30	5	40.20	0	0.00	38.75	5	8,719	0.06%
2022/12/28	0	0.00	3	39.18	38.75	-3	8,787	-0.03%
2022/12/26	0	0.00	2	40.65	40.65	-2	8,747	-0.02%
2022/12/20	5	41.61	5	42.20	40.70	0	8,706	0.00%
2022/12/19	3	42.37	3	42.05	42.15	0	8,665	0.00%
2022/12/16	10	42.90	0	0.00	42.35	10	8,651	0.12%
2022/12/15	3	45.20	0	0.00	44.00	3	8,615	0.03%
2022/12/14	0	0.00	1	43.60	44.00	-1	8,557	-0.01%
2022/12/13	1	45.75	0	0.00	43.60	1	8,591	0.01%
2022/12/09	18	47.55	21	47.15	47.25	-3	8,572	-0.03%
2022/12/08	16	46.64	13	45.45	46.75	3	8,607	0.03%
2022/12/07	20	45.74	20	46.44	45.15	0	8,528	0.00%
2022/12/05	6	47.63	7	47.91	46.50	-1	8,329	-0.01%
2022/12/02	28	47.81	27	49.33	47.05	1	8,173	0.01%
2022/12/01	15	47.01	17	46.82	48.80	-2	7,531	-0.03%
2022/11/30	0	0.00	16	44.00	44.40	-16	7,097	-0.23%
2022/11/29	17	45.09	0	0.00	44.55	17	7,013	0.24%
2022/11/28	16	44.15	21	43.72	44.45	-5	6,781	-0.07%
2022/11/25	24	44.57	42	42.94	41.95	-18	6,429	-0.28%
2022/11/23	1	42.90	1	42.85	42.60	0	6,191	0.00%
2022/11/22	2	43.30	1	43.35	43.40	1	6,110	0.02%
2022/11/21	11	46.06	7	45.98	44.30	4	6,002	0.07%
2022/11/18	13	44.94	8	45.26	45.15	5	5,725	0.09%
2022/11/17	32	45.13	13	45.54	46.75	19	5,321	0.36%
2022/11/16	2	42.38	1	43.15	42.50	1	4,893	0.02%
2022/11/11	2	45.18	1	44.70	42.65	1	4,509	0.02%
2022/11/10	20	44.62	18	45.88	44.80	2	4,147	0.05%
2022/11/09	2	43.00	8	45.26	46.80	-6	3,572	-0.17%
2022/11/08	23	42.92	17	41.74	42.55	6	3,331	0.18%
2022/11/04	0	0.00	2	33.70	36.50	-2	2,767	-0.07%
2022/11/03	2	33.60	0	0.00	33.65	2	2,635	0.08%
2022/11/02	3	34.23	3	34.80	33.95	0	2,552	0.00%
2022/11/01	5	35.15	5	33.45	34.50	0	2,443	0.00%
2022/10/19	4	34.79	5	34.36	34.75	-1	2,003	-0.05%
2022/10/18	21	33.91	20	33.61	34.40	1	1,873	0.05%
2022/10/17	10	31.93	11	31.93	33.25	-1	1,732	-0.06%
2022/10/14	1	30.80	0	0.00	31.10	1	1,607	0.06%
2022/10/06	3	33.75	3	33.50	33.70	0	1,371	0.00%
2022/09/29	0	0.00	1	31.80	31.70	-1	1,197	-0.08%
2022/09/28	1	33.05	0	0.00	30.45	1	1,169	0.09%
2022/09/16	0	0.00	3	34.50	34.25	-3	959	-0.31%
2022/09/15	24	34.44	51	34.20	34.10	-27	869	-3.11%
2022/09/14	0	0.00	1	31.72	32.50	-1	717	-0.14%
2022/09/13	2	30.33	1	30.70	30.30	1	615	0.17%
2022/09/01	10	29.15	0	0.00	28.85	10	702	1.42%
2022/08/25	3	30.00	0	0.00	30.10	3	862	0.35%
2022/08/23	14	30.86	2	30.85	30.70	12	971	1.23%
2022/08/18	0	0.00	26	28.41	29.00	-26	1,242	-2.09%
2022/08/17	5	28.30	0	0.00	28.45	5	1,870	0.27%
2022/08/15	0	0.00	66	28.22	28.20	-66	2,064	-3.20%
2022/08/12	6	27.85	0	0.00	27.95	6	2,076	0.29%
2022/08/11	35	28.30	0	0.00	28.00	35	2,074	1.69%
2022/08/03	35	28.75	5	28.80	28.50	30	2,106	1.42%
2022/08/02	20	29.10	0	0.00	29.20	20	2,135	0.94%
2022/06/10	0	0.00	1	34.60	32.70	-1	2,246	-0.04%
2022/06/07	0	0.00	1	34.90	34.95	-1	2,144	-0.05%
2022/06/02	5	35.65	5	35.65	35.40	0	2,093	0.00%
2022/05/31	1	35.20	1	35.60	35.60	0	1,966	0.00%
2022/05/26	22	34.94	52	36.25	34.80	-30	1,699	-1.77%
2022/05/25	40	36.00	11	35.16	35.95	29	1,516	1.91%
2022/05/24	0	0.00	3	35.20	36.15	-3	885	-0.34%
2022/05/23	1	32.55	0	0.00	32.90	1	736	0.14%
2022/05/13	1	29.25	0	0.00	29.20	1	703	0.14%
2022/05/09	0	0.00	1	32.40	31.60	-1	625	-0.16%
2022/05/06	1	34.30	1	32.40	33.60	0	576	0.00%
2022/05/05	6	33.72	5	33.91	33.60	1	505	0.20%
2022/05/04	4	32.30	4	31.70	31.40	0	423	0.00%
2022/05/03	0	0.00	1	32.00	31.60	-1	396	-0.25%
2022/04/28	1	31.25	0	0.00	31.00	1	320	0.31%
2022/04/19	0	0.00	1	28.75	28.80	-1	258	-0.39%
2022/04/18	1	28.40	0	0.00	28.15	1	262	0.38%
2022/03/31	1	28.85	0	0.00	28.90	1	298	0.33%
2022/03/10	0	0.00	1	28.25	28.10	-1	364	-0.27%
2022/03/02	0	0.00	1	29.10	28.95	-1	359	-0.28%
2022/02/22	0	0.00	1	30.05	29.95	-1	362	-0.28%
2022/02/21	1	30.50	0	0.00	30.55	1	366	0.27%
2022/02/17	1	30.00	1	29.95	29.95	0	354	0.00%
2022/02/16	0	0.00	2	30.30	29.85	-2	352	-0.57%
2022/02/15	5	29.89	2	30.13	29.70	3	348	0.86%
2022/02/14	1	29.40	0	0.00	29.15	1	327	0.31%
2022/01/25	0	0.00	1	28.60	28.50	-1	321	-0.31%
2022/01/14	2.3	29.60	0	0.00	29.70	2.3	325	0.69%
2022/01/03	1	31.75	1	31.55	31.55	0	310	0.00%
2021/12/03	0	0.00	0	29.95	29.80	0	363	0.00%
2021/11/26	0	0.00	1	30.35	30.05	-1	396	-0.25%
2021/11/25	0	0.00	2.4	31.11	30.85	-2.4	398	-0.61%
2021/11/23	0	32.25	0	0.00	31.20	0	418	0.00%
2021/11/12	0	0.00	1	31.45	31.50	-1	441	-0.23%
2021/10/27	1	31.50	0	0.00	31.60	1	617	0.16%
2021/10/22	0	0.00	1	30.60	30.85	-1	705	-0.14%
2021/10/08	0	0.00	1	30.90	30.45	-1	1,089	-0.09%
2021/09/28	2	33.85	0	0.00	33.55	2	1,396	0.14%
2021/08/16	0	0.00	1	35.80	35.15	-1	1,619	-0.06%
2021/08/13	1	37.65	0	0.00	36.55	1	1,603	0.06%
2021/08/10	0	0.00	1	36.60	37.60	-1	1,579	-0.06%
2021/08/09	1	35.80	1	37.20	36.30	0	1,580	0.00%
2021/08/02	1	38.45	3	39.50	39.65	-2	1,599	-0.13%
2021/07/27	0	0.00	1	40.80	40.75	-1	1,547	-0.06%
2021/07/22	2	43.00	3.3	42.45	42.80	-1.3	1,551	-0.09%
2021/07/21	2	40.03	1	40.50	40.05	1	1,562	0.06%
2021/07/19	3	42.00	2	42.18	41.40	1	1,592	0.06%
2021/07/16	0	0.00	115	39.00	39.20	-115	1,537	-7.48%	大賣/鉅額交易
2021/07/14	0	0.00	3	37.50	38.40	-3	1,496	-0.20%
2021/07/13	1	37.30	0	0.00	37.35	1	1,486	0.07%
2021/07/12	2	38.55	0.1	38.80	38.90	1.9	1,437	0.13%
2021/06/17	0	0.00	1.1	31.71	32.15	-1.1	1,215	-0.09%
2021/06/03	3	28.48	0	0.00	28.55	3	1,156	0.26%
2021/06/02	1	28.60	0	0.00	28.15	1	1,157	0.09%
2021/05/21	0	0.00	20	26.81	27.05	-20	1,148	-1.74%
2021/05/19	12	25.92	67	26.52	26.50	-55	1,149	-4.79%
2021/05/17	5	24.75	0	0.00	23.95	5	1,139	0.44%
2021/05/14	75	26.60	0	0.00	26.55	75	1,125	6.66%
2021/05/12	0	0.00	1	27.50	26.70	-1	1,103	-0.09%
2021/05/11	0	0.00	3	28.85	28.95	-3	1,072	-0.28%
2021/05/03	1	30.75	0	0.00	30.75	1	1,020	0.10%
2021/04/29	2	33.40	1	34.00	33.40	1	995	0.10%
2021/04/27	0	0.00	1	34.70	33.85	-1	960	-0.10%
2021/04/26	1	35.05	11	34.86	35.90	-10	885	-1.13%
2021/04/23	1	32.50	0	0.00	32.65	1	802	0.12%
2021/04/19	1	33.30	10	34.15	33.10	-9	783	-1.15%
2021/04/15	0	0.00	19	32.33	33.05	-19	758	-2.50%
2021/04/14	0	30.75	0	0.00	30.95	0	731	0.00%
2021/04/09	0	0.00	1	31.30	31.30	-1	815	-0.12%
2021/04/07	2	31.10	0	0.00	31.15	2	833	0.24%
2021/03/29	1	30.15	0	0.00	30.00	1	1,226	0.08%
2021/03/26	0	0.00	2	28.90	28.85	-2	1,232	-0.16%
2021/03/25	0	0.00	2	28.90	28.75	-2	1,263	-0.16%
2021/03/02	0	0.00	2	27.90	27.50	-2	1,346	-0.15%
2021/02/24	5	28.40	0	0.00	28.50	5	1,353	0.37%
2021/02/19	6	28.48	0	0.00	28.45	6	1,452	0.41%
2021/02/18	0	0.00	40	26.93	27.95	-40	1,451	-2.76%
2021/02/02	0	0.00	2	27.00	26.85	-2	1,448	-0.14%
2021/01/29	2	26.55	0	0.00	26.55	2	1,444	0.14%
2021/01/28	25	27.04	15	27.38	27.20	10	1,442	0.69%
2021/01/27	30	27.11	0	0.00	27.10	30	1,438	2.09%
2021/01/25	0	0.00	3	27.50	27.65	-3	1,430	-0.21%
2021/01/21	7	27.24	0	0.00	27.00	7	1,421	0.49%
2021/01/20	11	28.25	0	0.00	27.60	11	1,413	0.78%
2021/01/19	2	29.10	0	0.00	29.00	2	1,399	0.14%
2021/01/14	0	0.00	1	29.50	29.50	-1	1,404	-0.07%
2021/01/13	0	0.00	0.2	29.90	29.25	-0.2	1,398	-0.02%
2021/01/12	2	29.25	0	0.00	28.80	2	1,388	0.14%
2021/01/11	0	0.00	2	30.50	30.05	-2	1,364	-0.15%
2021/01/08	0	0.00	2	30.25	31.40	-2	1,349	-0.15%
2021/01/06	2	30.50	0	0.00	30.50	2	1,313	0.15%
2021/01/05	4	31.59	0	0.00	31.85	4	1,277	0.31%
2020/12/30	1	34.55	3	34.17	33.30	-2	1,155	-0.17%
2020/12/29	3	34.92	1	33.95	34.05	2	1,132	0.18%
2020/12/28	1	34.80	7	33.29	34.80	-6	1,078	-0.56%
2020/12/25	9	34.00	12	34.10	33.80	-3	1,011	-0.30%
2020/12/23	1	28.05	1	28.60	29.35	0	728	0.00%
2020/12/22	11	27.78	42	28.29	28.05	-31	659	-4.70%
2020/12/21	31	27.85	43	28.02	27.85	-12	639	-1.88%
2020/12/18	33	27.08	0	0.00	27.05	33	611	5.40%
2020/12/17	0	0.00	33	27.49	27.40	-33	613	-5.38%
2020/12/16	5	26.15	5	26.55	26.55	0	605	0.00%
2020/12/11	3	27.10	0	0.00	26.50	3	617	0.49%
2020/12/10	25	27.30	0	0.00	27.35	25	615	4.06%
2020/12/09	18	27.66	0	0.00	27.70	18	615	2.93%
2020/12/08	0	0.00	30	27.65	28.15	-30	621	-4.83%
2020/12/07	30	27.38	12	27.60	27.35	18	635	2.83%
2020/12/04	2	27.60	32	27.70	27.50	-30	657	-4.56%
2020/12/01	12	26.87	5	28.30	28.65	7	827	0.85%
2020/11/30	30	27.18	0	0.00	27.15	30	800	3.75%
2020/11/27	2	27.15	0	0.00	27.45	2	793	0.25%
2020/11/26	0	0.00	40	26.73	26.65	-40	781	-5.12%
2020/11/25	48	26.44	46	26.61	26.45	2	778	0.26%
2020/11/24	4	26.35	0	0.00	26.15	4	773	0.52%
2020/11/23	27	26.88	0	0.00	26.85	27	764	3.53%
2020/11/20	24	26.84	9	27.23	26.95	15	759	1.98%
2020/11/19	9	26.96	0	0.00	27.10	9	751	1.20%
2020/11/05	3	25.10	12	24.85	25.00	-9	649	-1.39%
2020/11/04	9	24.35	0	0.00	24.50	9	642	1.40%
2020/10/26	3.5	25.27	0	0.00	25.70	3.5	629	0.56%
2020/10/23	0	0.00	32	24.92	25.50	-32	605	-5.29%
2020/10/22	11	24.40	38	24.56	24.45	-27	603	-4.47%
2020/10/21	0	0.00	1	24.45	24.35	-1	606	-0.16%
2020/10/16	31	24.35	61	24.51	24.00	-30	655	-4.57%
2020/10/14	0	0.00	60	24.20	23.90	-60	658	-9.11%
2020/10/08	12	24.46	2	24.60	24.50	10	672	1.49%
2020/10/06	18	24.41	4	24.50	24.50	14	697	2.01%
2020/09/30	0	0.00	1	23.85	23.90	-1	708	-0.14%
2020/09/28	30	23.62	0	0.00	23.65	30	739	4.06%
2020/09/24	21	24.21	0	0.00	23.90	21	745	2.82%
2020/09/23	35	24.81	0	0.00	24.75	35	740	4.73%
2020/09/21	5	26.15	0	0.00	26.15	5	730	0.68%
2020/09/17	40	26.10	40	26.24	26.20	0	718	0.00%
2020/09/16	5	25.65	0	0.00	25.55	5	710	0.70%
2020/09/15	0	0.00	1	25.90	25.70	-1	706	-0.14%
2020/09/14	0	0.00	6	25.17	25.20	-6	701	-0.86%
2020/09/11	25	25.86	10	25.35	25.35	15	697	2.15%
2020/09/10	23	25.96	3	26.03	25.95	20	684	2.92%
2020/09/09	3	26.30	12	26.84	27.15	-9	661	-1.36%
2020/09/08	9	27.82	2	27.60	26.95	7	632	1.11%
2020/09/07	1	28.45	0	0.00	28.45	1	520	0.19%
2020/09/04	5	23.75	55	24.41	25.90	-50	476	-10.49%
2020/09/03	33	23.72	33	23.96	23.55	0	427	0.00%
2020/09/02	0	0.00	0	23.25	23.25	0	424	0.00%
2020/08/25	0	0.00	1	22.60	22.40	-1	453	-0.22%
2020/08/21	1	21.60	0	0.00	21.90	1	456	0.22%
2020/07/23	30	24.34	30	24.65	24.20	0	582	0.00%
2020/07/22	0	0.00	3	23.60	23.80	-3	550	-0.54%
2020/07/21	0	0.00	7	23.50	23.45	-7	544	-1.29%
2020/07/09	5	23.40	0	0.00	23.35	5	510	0.98%
2020/07/08	0	0.00	1	23.95	23.90	-1	512	-0.20%
2020/07/07	0	0.00	1	23.65	23.65	-1	522	-0.19%
2020/06/29	3	21.70	0	0.00	21.80	3	498	0.60%
2020/06/19	0	0.00	1	22.65	22.65	-1	516	-0.19%
2020/06/16	1	22.25	0	0.00	22.20	1	514	0.19%
2020/06/12	2	22.00	0	0.00	22.05	2	532	0.38%
2020/06/11	5	22.45	0	0.00	22.30	5	535	0.93%
2020/06/08	0	0.00	1	24.45	24.10	-1	533	-0.19%
2020/06/04	0	0.00	1	23.80	23.45	-1	512	-0.20%
2020/05/25	0	0.00	7	23.70	23.80	-7	493	-1.42%
2020/05/22	1	22.70	0	0.00	22.35	1	475	0.21%
2020/05/19	0	0.00	1	22.30	21.90	-1	490	-0.20%
2020/05/18	1	21.80	0	0.00	21.85	1	488	0.20%
2020/05/13	1	23.30	0	0.00	23.95	1	464	0.22%
2020/05/12	1	24.35	2	24.35	23.60	-1	454	-0.22%
2020/05/11	0	0.00	1	22.30	23.15	-1	404	-0.25%
2020/05/07	0	0.00	1	21.90	21.45	-1	386	-0.26%
2020/04/30	0	21.20	0	0.00	21.30	0	376	0.00%
2020/04/29	0	20.90	0	0.00	20.95	0	378	0.00%
2020/04/27	0	20.50	0	0.00	20.65	0	379	0.00%
2020/04/21	2	19.80	0	0.00	19.35	2	377	0.53%
2020/04/16	3	21.10	0	0.00	21.20	3	364	0.82%
2020/04/13	2	20.10	0	0.00	19.85	2	355	0.56%
2020/03/20	0	0.00	1	16.90	16.65	-1	281	-0.35%
2020/03/19	1	16.20	0	0.00	16.20	1	278	0.36%
2020/03/13	2	21.65	0	0.00	22.10	2	251	0.79%
2020/03/12	18	24.61	3	24.00	24.05	15	240	6.23%
2020/03/11	0	0.00	6	26.27	25.70	-6	236	-2.54%
2020/03/10	3	24.83	4	25.50	25.75	-1	235	-0.42%
2020/03/09	34	25.92	0	0.00	25.75	34	232	14.62%
2020/03/06	6	26.61	0	0.00	26.65	6	229	2.61%
2020/03/05	0	0.00	11	27.09	26.95	-11	231	-4.76%
2020/03/04	11	26.41	0	0.00	26.85	11	243	4.51%
2020/03/03	4	26.65	42	26.96	26.90	-38	248	-15.32%
2020/03/02	0	0.00	12	26.38	26.30	-12	246	-4.86%
2020/02/21	10	27.89	0	0.00	27.70	10	233	4.29%
2020/02/20	29	28.82	29	29.17	28.35	0	229	0.00%
2020/02/07	8	25.21	0	0.00	25.10	8	231	3.45%
2020/02/06	6	25.54	3	25.85	25.60	3	236	1.27%
2020/02/05	10	25.31	18	25.57	25.50	-8	244	-3.28%
2020/02/04	0	0.00	13	24.71	25.10	-13	252	-5.15%
2020/02/03	5	24.23	0	0.00	23.90	5	255	1.96%
2020/01/31	4	25.70	4	25.90	25.90	0	258	0.00%
2020/01/30	15	26.35	0	0.00	26.05	15	281	5.33%
2020/01/20	8	28.85	3	29.30	28.90	5	279	1.79%
2020/01/17	3	28.75	0	0.00	28.75	3	281	1.06%
2020/01/15	23	28.62	10	29.00	28.50	13	288	4.51%
2020/01/14	5	28.75	25	28.76	28.75	-20	295	-6.76%
2020/01/03	30	29.86	0	0.00	29.80	30	588	5.10%
2020/01/02	15	29.95	0	0.00	29.90	15	631	2.38%
2019/12/30	0	0.00	15	30.08	30.10	-15	630	-2.38%
2019/12/18	19	30.16	0	0.00	30.20	19	635	2.99%
2019/12/17	0	0.00	5	30.57	30.35	-5	636	-0.79%
2019/12/06	1	30.80	0	0.00	30.70	1	633	0.16%
2019/11/29	0	0.00	20	31.96	31.35	-20	643	-3.11%
2019/11/19	0	0.00	4	30.65	30.90	-4	650	-0.61%
2019/11/15	1	30.45	0	0.00	30.60	1	648	0.15%
2019/11/11	21	31.32	0	0.00	30.50	21	645	3.25%
2019/11/08	5	32.74	0	0.00	32.70	5	630	0.79%
2019/11/07	15	32.82	0	0.00	32.80	15	631	2.38%
2019/10/30	0	0.00	20	33.43	33.80	-20	622	-3.21%
2019/10/29	0	0.00	1	33.80	33.35	-1	617	-0.16%
2019/10/28	20	32.70	0	0.00	32.75	20	597	3.35%
2019/10/24	1	33.00	0	0.00	33.20	1	602	0.17%
2019/10/09	3	34.13	22	33.36	34.45	-19	498	-3.81%
2019/10/07	0	0.00	5	29.90	29.70	-5	297	-1.68%
2019/09/26	8	30.94	7	31.41	30.90	1	298	0.33%
2019/09/23	4	30.75	0	0.00	30.85	4	311	1.28%
2019/09/20	0	0.00	10	31.33	31.05	-10	322	-3.10%
2019/09/18	10	30.53	0	0.00	30.50	10	337	2.96%
2019/09/16	0	0.00	10	30.72	30.60	-10	342	-2.92%
2019/09/10	12	31.32	0	0.00	31.30	12	352	3.41%
2019/09/09	18	31.55	0	0.00	31.50	18	354	5.07%
2019/08/30	0	0.00	10	31.73	31.80	-10	383	-2.60%
2019/08/29	10	31.03	0	0.00	31.00	10	405	2.46%
2019/08/15	5	29.50	0	0.00	29.50	5	983	0.51%
2019/08/06	3	29.00	0	0.00	29.40	3	969	0.31%
2019/07/30	0	0.00	1	31.20	31.25	-1	987	-0.10%
2019/07/24	0	0.00	1	32.45	32.45	-1	992	-0.10%
2019/07/23	2	33.30	0	0.00	32.65	2	999	0.20%
2019/07/11	0	0.00	4	31.20	30.90	-4	998	-0.40%
2019/07/09	10	31.48	0	0.00	31.40	10	998	1.00%
2019/06/26	4	32.00	0	0.00	31.85	4	1,067	0.37%
2019/06/19	0	0.00	4	32.90	33.10	-4	1,065	-0.38%
2019/06/18	4	33.15	4	33.45	33.15	0	1,066	0.00%
2019/06/14	4	33.80	0	0.00	33.75	4	1,073	0.37%
2019/06/13	0	0.00	4	34.10	34.10	-4	1,089	-0.37%
2019/06/11	4	33.70	4	34.00	33.60	0	1,143	0.00%
2019/05/30	0	0.00	3	35.65	35.35	-3	1,063	-0.28%
2019/05/28	4	35.70	4	37.60	35.80	0	1,043	0.00%
2019/05/27	0	0.00	1	34.50	35.50	-1	978	-0.10%
2019/05/24	8	35.86	3	35.00	35.60	5	979	0.51%
2019/05/23	6	33.75	6	34.08	35.30	0	929	0.00%
2019/04/26	0	0.00	2	33.30	33.30	-2	1,277	-0.16%
2019/04/23	2	35.00	0	0.00	34.30	2	1,347	0.15%
2019/04/08	3	35.70	0	0.00	35.55	3	1,361	0.22%
2019/03/05	0	0.00	1	35.75	35.30	-1	1,656	-0.06%
2019/02/27	1	35.65	0	0.00	35.95	1	1,779	0.06%
2019/02/21	32	36.74	45	37.43	37.35	-13	1,799	-0.72%
2019/02/19	13	36.39	0	0.00	35.75	13	1,660	0.78%
2019/01/17	0	0.00	1	30.50	30.00	-1	1,195	-0.08%
2019/01/16	1	31.85	0	0.00	30.50	1	1,183	0.08%
2018/12/28	2	31.20	2	30.60	30.65	0	1,081	0.00%
2018/12/25	6	31.48	6	31.84	31.35	0	1,039	0.00%
2018/12/04	0	0.00	2	33.65	33.95	-2	697	-0.29%
2018/11/28	2	32.20	0	0.00	32.20	2	607	0.33%
2018/11/27	0	0.00	2.4	31.62	32.20	-2.4	553	-0.44%
2018/11/26	0	0.00	2.6	28.72	29.70	-2.6	440	-0.60%
2018/11/23	3	27.13	1	27.15	27.00	2	407	0.49%
2018/11/22	2	27.98	0	0.00	28.25	2	380	0.53%
2018/10/12	0	0.00	25	21.43	21.40	-25	243	-10.27%
2018/08/20	10	28.95	0	0.00	28.30	10	323	3.09%
2018/08/17	15	29.32	0	0.00	29.25	15	321	4.66%
2018/05/18	0	0.00	20	26.93	26.75	-20	398	-5.02%
2018/05/09	0	0.00	15	27.00	27.05	-15	412	-3.63%
2018/05/07	35	27.19	0	0.00	27.00	35	452	7.73%
2018/04/16	0	0.00	1	25.80	25.55	-1	291	-0.34%
2018/04/10	1	28.30	0	0.00	28.25	1	285	0.35%
2018/02/09	0	0.00	35	31.31	32.00	-35	412	-8.49%
2018/02/08	0	0.00	15	33.81	33.80	-15	408	-3.67%
2018/02/06	0	0.00	2	34.25	34.25	-2	410	-0.49%
2018/01/08	10	39.10	0	0.00	38.80	10	423	2.36%