• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)
可現股當沖
  • 股價
    23.45
  • 漲跌
    ▲0.25
  • 漲幅
    +1.08%
  • 成交量
    362張
  • 產業
    上市 光電類股

  • 298人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮創 (3437)籌碼相關－永豐金-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店 券商分點個股進出

永豐金-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/29023.3500.0023.2001,9370.00%
2024/11/28122.4500.0022.8012,1620.05%
2024/11/20223.2500.0023.3022,3850.08%
2024/11/1900.000.223.7023.70-0.22,385-0.01%
2024/11/140.123.5000.0023.200.12,3810.00%
2024/11/12123.8000.0024.0012,3740.04%
2024/11/08224.9800.0024.7522,3660.08%
2024/11/051.125.4000.0025.101.12,3730.04%
2024/11/040.124.9500.0024.800.12,4110.00%
2024/10/30025.4500.0025.2002,4300.00%
2024/10/280.125.6500.0025.600.12,4270.00%
2024/10/250.126.1700.0025.800.12,4270.01%
2024/10/240.126.6000.0026.300.12,4390.00%
2024/10/230.127.4500.0027.100.12,4290.00%
2024/10/220.127.2000.0027.200.12,4280.00%
2024/10/21027.3500.0027.2002,4460.00%
2024/10/180.127.3500.0027.200.12,4620.00%
2024/10/1700.00127.7028.00-12,478-0.04%
2024/10/16128.0000.0027.9512,5080.04%
2024/10/15026.7500.0026.6002,3910.00%
2024/10/09527.14527.0025.6002,3960.00%
2024/10/040.125.6000.0025.350.12,3400.00%
2024/09/27127.1000.0026.5512,3590.04%
2024/09/20227.3800.0027.3022,3060.09%
2024/09/18126.9500.0027.5512,2660.04%
2024/09/16126.95126.7526.9502,2220.00%
2024/09/1300.00125.8525.85-12,186-0.05%
2024/09/12125.5000.0025.5012,2260.04%
2024/09/11125.6500.0025.1512,2280.04%
2024/09/06728.64628.5727.1512,3120.04%
2024/09/0500.00126.5027.45-12,039-0.05%
2024/09/04225.3800.0025.1021,9730.10%
2024/09/03126.8000.0026.9511,9580.05%
2024/09/02327.38228.6027.6511,9390.05%
2024/08/30327.47327.8528.1001,8290.00%
2024/08/294625.874226.0026.5041,6460.24%
2024/08/2800.00525.8525.85-51,582-0.32%
2024/08/23623.1700.0023.8061,6280.37%
2024/08/211023.4500.0023.65101,6620.60%
2024/08/15223.3800.0023.7021,7080.12%
2024/08/12223.5300.0023.6021,7210.12%
2024/08/05022.3000.0021.9501,6950.00%
2024/08/020.124.8500.0024.350.11,6790.01%
2024/07/2300.00127.0526.75-11,649-0.06%
2024/07/16130.2000.0029.9511,4500.07%
2024/07/0900.00229.2528.80-21,310-0.15%
2024/07/08228.6300.0028.4521,2960.15%
2024/07/050.128.7500.0028.800.11,3190.00%
2024/07/030.127.5500.0027.300.11,3190.00%
2024/07/010.127.7500.0027.300.11,3480.01%
2024/06/280.128.10828.1027.70-7.91,356-0.58%
2024/06/2600.00028.0027.8001,3870.00%
2024/06/0700.00527.5027.55-51,376-0.36%
2024/06/0600.00127.7027.55-11,396-0.07%
2024/06/03529.75429.8529.2011,5720.06%
2024/05/2400.00026.1526.0001,8500.00%
2024/05/2200.00026.8526.6002,1140.00%
2024/05/20026.2500.0026.2002,4450.00%
2024/05/07526.7000.0026.9054,1510.12%
2024/04/2900.00127.1527.10-14,577-0.02%
2024/04/24027.3000.0027.1504,8720.00%
2024/04/23126.8000.0026.8014,9030.02%
2024/04/1500.00328.4028.45-35,119-0.06%
2024/04/0200.00129.8029.80-15,243-0.02%
2024/04/01130.1500.0030.1515,4210.02%
2024/03/28130.95130.7530.8505,5600.00%
2024/03/25130.80130.3030.1005,5750.00%
2024/03/15129.8000.0029.7016,1340.02%
2024/03/11131.1000.0030.7016,1500.02%
2024/03/08331.1000.0030.6036,1390.05%
2024/03/07232.25432.9032.15-26,143-0.03%
2024/03/0500.00533.7733.80-56,157-0.08%
2024/03/04334.4500.0034.3536,1500.05%
2024/03/01235.55236.4535.5506,2840.00%
2024/02/29336.87136.7537.1026,5650.03%
2024/02/27436.10136.7536.7037,0960.04%
2024/02/2600.00636.7837.00-67,159-0.08%
2024/02/23737.80737.7937.4007,2270.00%
2024/02/22337.38336.9037.6007,1410.00%
2024/02/21337.23137.0036.3026,9500.03%
2024/02/201337.401136.7036.7026,7720.03%
2024/02/191738.41538.6038.65126,4990.18%
2024/02/1600.00136.4036.40-15,683-0.02%
2024/02/15931.81432.5433.1055,5860.09%
2024/02/05230.38129.6030.1015,3760.02%
2024/01/31129.7500.0030.2015,1360.02%
2024/01/2600.004529.0428.50-454,899-0.92%
2024/01/254529.02428.9528.75414,8670.84%
2024/01/24731.501230.6729.60-54,792-0.10%
2024/01/23230.38630.8331.00-44,689-0.09%
2024/01/2200.00531.1530.35-54,545-0.11%
2024/01/19529.86229.9030.4034,4070.07%
2024/01/18729.98129.5529.8064,3650.14%
2024/01/17129.1500.0029.3014,2920.02%
2024/01/15229.40330.1230.20-14,211-0.02%
2024/01/11228.90329.0829.65-14,098-0.02%
2024/01/10228.05228.2528.1503,9990.00%
2024/01/0500.00129.2028.55-13,844-0.03%
2023/12/29129.9000.0029.6013,7350.03%
2023/12/28230.3000.0030.0023,7040.05%
2023/12/271831.042231.5831.05-43,652-0.11%
2023/12/2600.000.129.9530.70-0.13,4580.00%
2023/12/25128.2000.0028.4013,3080.03%
2023/12/20128.750.128.9028.750.93,2010.03%
2023/12/191028.82428.8828.6563,1700.19%
2023/12/181.129.924.130.5629.95-3.13,090-0.10%
2023/12/156.130.4411.330.8331.00-5.23,029-0.17%
2023/12/1421.331.271431.5230.007.32,8930.25%
2023/12/1346.231.573831.3331.508.22,7310.30%
2023/12/12331.9200.0031.5032,5500.12%
2023/12/11131.30232.5832.45-12,485-0.04%
2023/12/08230.90631.4831.20-42,431-0.16%
2023/12/07531.6000.0031.0552,3980.21%
2023/12/06532.4000.0032.5552,3450.21%
2023/12/05131.8500.0031.9012,3010.04%
2023/12/04133.2500.0032.9012,2500.04%
2023/11/287828.8083.128.5329.00-5.11,899-0.27%
2023/11/271828.332427.8828.50-61,649-0.36%
2023/11/243025.722926.9126.5011,2740.08%
2023/11/23424.75124.2025.2036840.44%
2023/11/221322.811223.0522.9514800.21%
2023/11/1300.000.118.3518.25-0.1189-0.06%
2023/08/14317.8000.0017.3531691.77%
2023/08/080.117.6000.0017.450.11660.06%
2023/06/080.119.7500.0019.500.12500.02%
2023/06/050.119.8000.0019.800.12720.04%
2023/06/0100.00119.7519.70-1291-0.34%
2023/05/30119.8500.0019.8512910.34%
2023/04/1400.00120.6020.80-1289-0.35%
2023/03/31020.9000.0020.6502800.00%
2023/03/2400.00121.3521.30-1262-0.38%
2023/03/22221.1500.0020.8522290.87%
2022/12/29017.3000.0017.2501350.01%
2022/12/27017.6500.0017.4501350.00%
2022/12/2600.00117.5017.50-1136-0.73%
2022/12/21017.2000.0017.2001450.01%
2022/12/19017.7000.0017.4001540.01%
2022/12/06017.8000.0017.5001570.01%
2022/09/27017.3000.0017.1501950.01%
2022/08/24020.9000.0020.1002360.00%
2022/07/04018.2500.0017.7003440.00%
2022/05/1600.00120.3020.35-1599-0.17%
2022/05/1200.00120.4020.25-1632-0.16%
2022/05/10120.7500.0020.7517220.14%
2022/03/2500.00224.0023.75-23,004-0.07%
2022/03/22224.1000.0024.0023,0140.07%
2022/03/02025.9000.0025.0003,2030.00%
2022/02/1800.00226.2026.30-23,324-0.06%
2022/02/1000.00127.9027.95-13,229-0.03%
2022/02/09228.30128.9028.9013,1680.03%
2022/01/2100.00328.3227.60-32,937-0.10%
2022/01/20129.0500.0029.3512,8620.03%
2022/01/19329.5800.0029.7032,7480.11%
2022/01/18228.70228.8528.6002,4580.00%
2022/01/1400.00126.7027.10-12,099-0.05%
2022/01/13528.93229.1529.0031,9420.15%
2022/01/12126.50627.7828.05-51,296-0.39%
2021/12/13125.75125.0526.2009330.00%
2021/11/23726.79727.1226.1507930.00%
2021/11/22025.9800.0025.6506970.00%
2021/10/21024.10124.4523.80-11,705-0.06%
2021/10/1900.00123.9524.00-12,363-0.04%
2021/10/0600.00122.2021.75-12,591-0.04%
2021/10/04222.3500.0021.6022,6430.08%
2021/09/16124.1000.0024.1512,7930.04%
2021/09/0700.00125.2024.85-12,926-0.03%
2021/08/16527.7000.0027.8553,2890.15%
2021/08/13127.9000.0028.3013,3210.03%
2021/08/0900.00229.0028.75-23,372-0.06%
2021/08/051031.401030.9530.4003,4320.00%
2021/08/041031.731031.1831.0003,4730.00%
2021/08/03031.82032.2031.4503,4790.00%
2021/07/2900.00330.0029.65-33,393-0.09%
2021/07/28328.80331.3029.1503,3510.00%
2021/07/27631.32132.2530.8053,3300.15%
2021/07/26231.808.132.6833.35-6.13,175-0.19%
2021/07/23229.70430.0830.35-22,752-0.07%
2021/07/22128.00327.2727.60-22,590-0.08%
2021/07/21126.8500.0026.0512,5680.04%
2021/07/20028.2000.0027.4502,5700.00%
2021/07/1200.00329.0329.45-32,882-0.10%
2021/07/0600.00229.9528.45-23,432-0.06%
2021/07/0500.00229.2029.10-23,499-0.06%
2021/07/02028.3000.0028.2503,7580.00%
2021/07/01028.0000.0027.7003,8610.00%
2021/06/30028.2000.0028.1503,9540.00%
2021/06/25128.7000.0028.7014,3290.02%
2021/06/24029.2000.0029.1504,4100.00%
2021/06/2100.00128.3027.85-14,830-0.02%
2021/06/1800.00129.8028.80-15,231-0.02%
2021/06/17228.58129.3529.2015,5400.02%
2021/06/1600.00127.8527.85-15,701-0.02%
2021/06/09828.911028.8028.25-26,072-0.03%
2021/06/0800.00129.4529.15-16,120-0.02%
2021/06/07528.7500.0028.7056,1820.08%
2021/06/04329.4800.0029.2036,2080.05%
2021/06/03929.862030.0129.95-116,229-0.18%
2021/06/021329.6200.0029.60136,2860.21%
2021/05/3100.00130.0029.80-16,379-0.02%
2021/05/2700.00329.8029.55-37,009-0.04%
2021/05/261130.54730.0030.6546,9590.06%
2021/05/2500.00229.5029.35-26,856-0.03%
2021/05/24228.2000.0028.8526,8770.03%
2021/05/2100.00228.6528.35-26,900-0.03%
2021/05/20127.3500.0027.3516,9250.01%
2021/05/14227.5000.0026.5027,0500.03%
2021/05/11228.1000.0027.5026,9500.03%
2021/05/0700.00631.8732.15-66,969-0.09%
2021/05/05130.50530.8629.80-47,007-0.06%
2021/05/04129.0000.0030.3017,0580.01%
2021/05/0300.00232.1032.20-27,061-0.03%
2021/04/29035.55135.3035.15-17,090-0.01%
2021/04/22537.4000.0036.2558,5180.06%
2021/04/21338.65239.0037.9518,6090.01%
2021/04/20237.8000.0039.0028,6110.02%
2021/04/1900.00237.3537.50-28,616-0.02%
2021/04/16236.3500.0036.5028,7160.02%
2021/04/1400.00437.3536.00-49,145-0.04%
2021/04/1300.00139.6038.25-19,959-0.01%
2021/04/12441.30741.6440.75-310,483-0.03%
2021/04/09339.78439.7539.55-110,547-0.01%
2021/04/08241.303639.9140.70-3410,828-0.31%
2021/04/07139.00139.9039.25010,7820.00%
2021/04/0600.00239.5038.85-210,722-0.02%
2021/04/01238.13138.6038.10110,7110.01%
2021/03/31338.8300.0038.50310,6700.03%
2021/03/3000.00238.7039.70-210,534-0.02%
2021/03/2900.00138.0037.95-110,665-0.01%
2021/03/26137.00137.3037.30010,5990.00%
2021/03/253438.46837.8437.502610,5520.25%
2021/03/245038.375838.4738.40-810,424-0.08%
2021/03/23938.162038.6737.40-1110,207-0.11%
2021/03/222437.811537.4038.0099,8070.09%
2021/03/192235.80735.8135.50159,5060.16%
2021/03/18634.78635.0635.3509,3560.00%
2021/03/17534.54534.9735.0509,3480.00%
2021/03/16133.7500.0033.9519,2440.01%
2021/03/15133.70734.6434.30-69,352-0.06%
2021/03/12133.00633.3634.00-59,395-0.05%
2021/03/1100.00633.2333.35-69,664-0.06%
2021/03/10132.00131.8531.9009,7090.00%
2021/03/0900.00531.2531.90-59,985-0.05%
2021/03/08532.42233.1332.15310,0540.03%
2021/03/05232.73233.4533.05010,0300.00%
2021/03/04933.53633.8333.2539,9900.03%
2021/03/03835.711234.9033.80-49,932-0.04%
2021/03/02433.01233.3033.2029,3300.02%
2021/02/25232.4800.0032.3529,2660.02%
2021/02/24732.67133.5032.3069,2670.06%
2021/02/23133.00733.1233.15-69,221-0.07%
2021/02/221233.605133.0933.35-399,263-0.42%
2021/02/19632.53332.4532.9039,2280.03%
2021/02/18231.30131.6531.6519,2550.01%
2021/02/175531.402030.0631.75359,1930.38%
2021/02/05729.30428.9528.9039,1050.03%
2021/02/0100.00230.1529.80-29,021-0.02%
2021/01/27131.7500.0031.7518,8320.01%
2021/01/26132.2500.0032.2518,7580.01%
2021/01/2200.00534.1434.20-58,620-0.06%
2021/01/211634.586835.0634.50-528,514-0.61%
2021/01/207634.912135.9534.90558,1770.67%
2021/01/1800.00134.0034.00-17,174-0.01%
2021/01/15133.80833.4533.30-77,074-0.10%
2021/01/142234.862235.1334.6006,9500.00%
2021/01/111034.5700.0034.40106,6290.15%
2021/01/08333.832233.7734.10-196,490-0.29%
2021/01/071635.30135.5035.75156,3680.24%
2021/01/062436.391436.7635.15106,0770.16%
2021/01/052536.513335.7636.60-85,120-0.16%
2021/01/04332.2300.0033.3034,4390.07%
2020/12/311227.74329.8030.3094,1070.22%
2020/12/3000.00626.8027.55-63,704-0.16%
2020/12/281025.9800.0026.05103,4360.29%
2020/12/2400.00125.1525.25-13,294-0.03%
2020/12/2300.00326.0525.10-33,271-0.09%
2020/12/15324.4500.0024.8033,8670.08%
2020/12/03325.20526.6124.20-23,496-0.06%
2020/12/02525.4500.0026.0553,2130.16%
2020/11/2700.00223.3023.20-23,266-0.06%
2020/11/19223.2000.0023.1523,7750.05%
2020/11/16221.53221.5021.8003,6960.00%
2020/11/1300.00521.3521.25-53,710-0.13%
2020/11/12521.5500.0021.2053,7150.13%
2020/10/0500.00422.1522.20-45,757-0.07%
2020/09/28121.70121.8521.6506,2140.00%
2020/09/18425.9500.0025.4545,8160.07%
2020/09/1700.00226.0026.70-25,282-0.04%
2020/09/1400.00223.6023.65-24,934-0.04%
2020/09/0400.00224.1824.15-24,972-0.04%
2020/09/02125.10124.9024.8504,8670.00%
2020/09/01624.97825.0325.40-24,803-0.04%
2020/08/31124.60224.4324.00-14,639-0.02%
2020/08/2800.00124.4524.25-14,590-0.02%
2020/08/25323.83323.5823.8504,4230.00%
2020/08/2400.00121.8022.45-14,259-0.02%
2020/08/18122.0500.0021.7514,1350.02%
2020/08/1400.00522.2522.35-54,215-0.12%
2020/08/13221.78121.8521.7014,3710.02%
2020/08/12322.55322.4022.6504,3000.00%
2020/08/11722.28222.4522.0054,3250.12%
2020/08/10222.65722.8922.55-54,337-0.12%
2020/08/0700.00123.8023.15-14,345-0.02%
2020/08/06423.88223.8323.5024,3650.05%
2020/07/31123.6000.0023.5514,4450.02%
2020/07/30623.03123.3522.9054,3450.12%
2020/07/29322.73322.5222.8504,2780.00%
2020/07/28122.20122.4022.0004,2220.00%
2020/07/24322.85323.1322.0004,1090.00%
2020/07/23122.70223.0022.85-14,068-0.02%
2020/07/22122.8000.0022.8014,0900.02%
2020/07/2100.00122.7523.15-14,071-0.02%
2020/07/20122.5000.0022.5014,1000.02%
2020/07/17223.65124.0023.3014,1180.02%
2020/07/16123.90923.6822.65-83,961-0.20%
2020/07/151124.43924.8923.7023,8770.05%
2020/07/14525.29425.0525.1013,7530.03%
2020/07/13624.75822.8924.90-23,474-0.06%
2020/07/101023.35522.8222.6553,2940.15%
2020/07/09322.15422.0922.40-13,000-0.03%
2020/07/0800.00219.5020.40-22,744-0.07%
2020/07/0600.00218.5018.45-22,568-0.08%
2020/06/2300.00217.8317.70-22,511-0.08%
2020/06/22218.05218.1818.0502,5020.00%
2020/06/19218.4500.0018.0022,4950.08%
2020/06/12416.75616.9017.20-22,297-0.09%
2020/06/11617.70618.0217.1002,2940.00%
2020/06/10218.1000.0018.0022,2620.09%
2020/06/03118.7000.0018.5012,2710.04%
2020/05/2700.00118.2018.05-12,156-0.05%
2020/05/26218.18117.9517.9512,1530.05%
2020/05/2500.00218.5518.40-22,133-0.09%
2020/05/22218.4300.0018.4022,1100.09%
2020/05/2100.00119.3019.05-12,083-0.05%
2020/05/20119.45118.9519.1502,0050.00%
2020/05/18119.1000.0018.6011,8080.06%
2020/05/1200.00519.0019.20-51,630-0.31%
2020/05/11119.20118.9018.9001,5740.00%
2020/05/08119.15118.8518.9001,5070.00%
2020/05/07417.86218.0518.1021,3990.14%
2020/05/04317.22217.2317.3011,3330.08%
2020/04/27116.15216.3816.15-11,271-0.08%
2020/04/24115.80115.9015.9501,2430.00%
2020/04/23315.85315.9316.0001,2090.00%
2020/03/1900.00310.009.81-31,406-0.21%
2020/03/17111.60311.8511.15-21,527-0.13%
2020/03/10115.6500.0015.6511,7310.06%
2020/02/26116.1000.0016.0511,9760.05%
2020/02/20116.5500.0016.5012,1910.05%
2020/02/14116.80417.0017.00-32,303-0.13%
2020/02/05217.5500.0017.2022,2840.09%
2020/01/2000.00318.8018.70-32,236-0.13%
2020/01/15518.2500.0018.2052,4510.20%
2020/01/1400.00418.1518.20-42,438-0.16%
2020/01/0800.00517.2517.05-52,361-0.21%
2020/01/07517.0000.0017.1552,3530.21%
2019/12/30118.1500.0018.1012,2860.04%
2019/12/18118.2000.0018.1011,9280.05%
2019/12/12118.5000.0018.3011,8270.05%
2019/12/11118.2500.0018.6011,7030.06%
2019/12/10218.15618.2718.40-41,655-0.24%
2019/12/0900.00118.2518.20-11,623-0.06%
2019/12/061018.4000.0018.20101,5790.63%
2019/11/28117.50117.3517.2001,2950.00%
2019/11/25117.75117.4517.3501,1620.00%
2019/11/22117.70117.6017.6001,1190.00%
2019/11/1800.00216.1516.25-2875-0.23%
2019/11/14215.4000.0015.9528340.24%
2019/10/30116.0000.0015.7017410.13%
2019/10/23215.95216.0516.2005900.00%
2019/10/16114.8000.0014.7015060.20%
2019/09/0200.00316.1016.20-3664-0.45%
2019/08/2100.00415.6515.55-4643-0.62%
2019/08/19115.1000.0015.2516340.16%
2019/07/12215.9500.0015.7021,0370.19%
2019/06/2000.00115.0014.95-11,339-0.07%
2019/06/1300.00114.7014.70-11,387-0.07%
2019/06/1200.00214.6014.60-21,385-0.14%
2019/06/04114.0000.0013.8511,7500.06%
2019/05/31114.1500.0014.1012,1130.05%
2019/05/17214.0000.0014.0022,1850.09%
2019/05/13115.2000.0015.2512,1350.05%
2019/05/09116.30116.2516.2502,1080.00%
2019/05/0700.00117.5017.25-12,071-0.05%
2019/04/29117.65118.0517.4002,0410.00%
2019/04/16117.50117.8018.0501,8100.00%
2019/04/08117.90218.1517.75-11,639-0.06%
2019/03/15118.15118.1518.2001,5080.00%
2019/03/13119.6000.0018.4011,5040.07%
2019/03/1100.001018.9818.85-101,555-0.64%
2019/03/081219.05318.6319.1091,5370.59%
2019/03/07218.8800.0018.2521,4720.14%
2019/03/06117.4500.0017.2511,1470.09%
2019/02/1900.00117.2017.10-11,193-0.08%
2019/02/1400.00117.0016.70-11,163-0.09%
2019/02/13116.3500.0016.4511,1410.09%
2019/01/16516.6000.0016.5551,1460.44%
2018/12/10116.0000.0016.1011,1400.09%
2018/12/0700.00117.8017.60-11,100-0.09%
2018/12/04119.5000.0019.1011,0400.10%
2018/11/2300.00316.6516.70-3744-0.40%
2018/11/2200.00417.5317.00-4793-0.50%
2018/11/2100.001817.3517.35-18822-2.19%
2018/11/2000.00117.2017.45-1822-0.12%
2018/11/191017.45117.7017.2598151.10%
2018/11/161517.71117.6517.80147811.79%
2018/11/07116.2000.0016.2016970.14%
2018/11/0100.00116.2016.30-1640-0.16%
2018/10/12116.0500.0016.0015690.18%
2018/10/0800.00118.1018.15-1598-0.17%
2018/09/25120.4500.0020.7015750.17%
2018/09/05124.0000.0023.8516050.17%
2018/09/04224.4500.0024.3526190.32%
2018/09/0300.00224.0523.50-2626-0.32%
2018/08/29225.2500.0025.1526380.31%
2018/08/28523.6000.0024.0056390.78%
2018/07/2300.00125.8525.95-1766-0.13%
2018/07/1300.00127.7027.75-1735-0.14%
2018/07/0500.00125.4524.80-1739-0.14%
2018/07/03126.00126.2025.9007540.00%
2018/06/27127.5000.0027.1017810.13%
2018/06/21128.8000.0028.7017940.13%
2018/06/07531.4500.0031.5051,1090.45%
2018/06/01128.80330.1330.40-21,017-0.20%
2018/05/16226.80226.6526.5501,0260.00%
2018/04/19131.7500.0031.7011,2270.08%
2018/04/1000.00332.2031.70-31,496-0.20%
2018/04/03133.6000.0033.1011,5030.07%
2018/03/3000.00134.9534.30-11,522-0.07%
2018/03/29234.20134.0034.0011,5420.06%
2018/03/22237.10135.8035.8011,5650.06%
2018/03/21237.8800.0037.7021,5230.13%
2018/03/07131.8000.0031.6011,8900.05%
2018/01/15238.95338.8038.85-16,098-0.02%
2018/01/12238.55138.3538.1016,0540.02%
2018/01/11136.7000.0036.5016,0180.02%
2018/01/09136.95138.0037.0006,0090.00%
2018/01/08837.911037.7837.35-26,038-0.03%
2018/01/05238.83239.5538.7006,0280.00%
2018/01/04138.5500.0039.6016,0310.02%
2018/01/03337.3500.0037.2035,9690.05%
榮創 相關文章