麗豐-KY (4137)-永豐金-新店券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
189.5
漲跌
▼3.0
漲幅
-1.56%
成交量
154張
產業
上市生技醫療類股
247人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/01	1	191.00	0	0.00	191.00	1	67	1.49%
2024/02/27	1	189.00	0	0.00	189.00	1	66	1.51%
2023/12/21	4	189.25	0	0.00	189.50	4	83	4.81%
2023/12/07	1	192.00	0	0.00	191.00	1	85	1.18%
2023/12/06	1	193.00	0	0.00	192.00	1	85	1.18%
2023/12/05	1	193.00	0	0.00	193.00	1	84	1.18%
2023/11/30	1	193.50	0	0.00	195.00	1	83	1.19%
2023/11/23	1	193.50	0	0.00	193.50	1	88	1.14%
2023/11/01	0	0.00	0.2	195.97	195.50	-0.2	104	-0.20%
2023/10/31	0	0.00	1	199.50	195.00	-1	105	-0.95%
2023/10/12	1.2	198.09	0	0.00	200.50	1.2	122	0.99%
2023/09/21	2	189.25	0	0.00	188.00	2	163	1.22%
2023/08/09	1	187.50	0	0.00	187.50	1	388	0.26%
2023/07/21	1	191.00	0	0.00	191.00	1	449	0.22%
2023/07/11	0	0.00	1	197.00	195.50	-1	472	-0.21%
2023/07/10	0	0.00	5	193.20	194.50	-5	473	-1.06%
2023/07/07	1	200.00	0	0.00	200.00	1	465	0.21%
2023/07/05	5	201.40	0	0.00	201.00	5	470	1.06%
2023/06/30	0	0.00	5	201.00	199.50	-5	483	-1.03%
2023/06/20	1	206.50	0	0.00	206.50	1	464	0.22%
2023/06/19	5	207.50	0	0.00	208.00	5	456	1.10%
2023/06/08	0	0.00	1	222.00	213.50	-1	406	-0.25%
2023/06/07	1	220.00	0	0.00	221.00	1	403	0.25%
2023/06/02	0	0.00	1	217.50	217.50	-1	419	-0.24%
2023/05/30	1	218.00	1	213.00	213.50	0	444	0.00%
2023/05/29	1	218.00	1	216.00	216.00	0	457	0.00%
2023/05/26	0	0.00	1	213.50	213.50	-1	487	-0.21%
2023/05/25	0	0.00	3	214.17	214.00	-3	495	-0.61%
2023/05/24	0	0.00	0.1	220.00	218.00	-0.1	497	-0.02%
2023/05/23	0.1	220.00	0	0.00	219.50	0.1	497	0.02%
2023/05/15	2	238.50	1	246.00	232.00	1	465	0.21%
2023/05/12	3	238.33	0	0.00	240.00	3	452	0.66%
2023/05/08	1	238.00	1	232.50	232.50	0	426	0.00%
2023/05/05	1	230.00	0	0.00	230.00	1	430	0.23%
2023/04/27	0	0.00	1	217.00	216.50	-1	469	-0.21%
2023/04/26	1	221.00	0	0.00	220.00	1	470	0.21%
2023/04/19	1	230.00	1	233.00	232.00	0	457	0.00%
2023/04/11	0	0.00	1	224.50	224.50	-1	470	-0.21%
2023/04/07	1	225.00	0	0.00	226.50	1	499	0.20%
2023/04/06	0	0.00	1	218.00	216.00	-1	503	-0.20%
2023/03/28	1	215.00	0	0.00	217.50	1	637	0.16%
2023/03/24	0	0.00	1	216.00	214.00	-1	684	-0.15%
2023/03/22	0	0.00	1	210.00	210.00	-1	693	-0.14%
2023/03/17	1	207.00	0	0.00	207.00	1	760	0.13%
2023/03/16	1	213.50	0	0.00	209.00	1	819	0.12%
2023/03/15	0	0.00	1	213.00	212.00	-1	851	-0.12%
2023/03/14	0	0.00	1	216.00	214.00	-1	925	-0.11%
2023/03/08	1	226.00	0	0.00	227.50	1	950	0.11%
2023/03/02	1	215.00	0	0.00	217.00	1	903	0.11%
2023/03/01	0	0.00	1	208.50	208.50	-1	895	-0.11%
2023/02/24	0	0.00	1	216.00	214.00	-1	877	-0.11%
2023/02/22	2	232.25	1	232.50	232.50	1	831	0.12%
2023/02/17	1	226.00	0	0.00	229.00	1	811	0.12%
2023/02/07	0	0.00	5	224.30	222.50	-5	778	-0.64%
2023/02/03	5	219.50	0	0.00	219.50	5	760	0.66%
2022/12/29	0	0.00	3	203.33	201.50	-3	657	-0.46%
2022/12/28	3	217.83	0	0.00	204.00	3	646	0.46%
2022/12/22	1	215.00	1	210.50	211.00	0	584	0.00%
2022/12/21	0	0.00	0.3	208.53	213.00	-0.3	564	-0.05%
2022/12/20	1.3	212.85	1	216.50	205.00	0.3	524	0.06%
2022/12/19	1	203.50	1	205.50	205.50	0	458	0.00%
2022/12/09	0	0.00	1	205.50	202.00	-1	369	-0.27%
2022/12/08	2	205.25	1	206.00	203.00	1	326	0.31%
2022/12/07	3	203.00	3	199.50	198.00	0	262	0.00%
2022/12/06	5	196.30	5	201.80	202.00	0	224	0.00%
2022/12/05	0	0.00	3	192.00	192.50	-3	148	-2.02%
2022/11/21	0	0.00	1	164.00	165.00	-1	118	-0.84%
2022/11/17	1	171.50	0	0.00	170.00	1	119	0.84%
2022/11/16	0	0.00	1	163.50	164.50	-1	116	-0.86%
2022/11/15	0	0.00	1	163.50	164.50	-1	114	-0.87%
2022/11/14	2	161.75	0	0.00	161.50	2	113	1.76%
2022/11/11	0	0.00	1	157.00	155.00	-1	111	-0.89%
2022/11/09	1	153.50	0	0.00	153.50	1	111	0.90%
2022/11/01	0	0.00	1	149.00	147.50	-1	124	-0.80%
2022/10/31	1	148.00	0	0.00	147.50	1	125	0.80%
2022/10/20	1	151.00	1	151.00	151.00	0	124	0.00%
2022/10/19	0	0.00	1	150.50	151.00	-1	125	-0.80%
2022/10/12	1	155.00	1	155.50	156.50	0	122	0.00%
2022/10/05	0	0.00	1	159.50	156.50	-1	119	-0.84%
2022/09/30	1	156.00	0	0.00	155.50	1	114	0.87%
2022/09/29	1	160.50	1	157.00	156.00	0	114	0.00%
2022/09/23	0	0.00	1	172.00	170.00	-1	110	-0.91%
2022/09/13	1	167.00	0	0.00	167.00	1	106	0.94%
2022/09/12	1	162.00	1	164.50	164.50	0	105	0.00%
2022/09/07	0	0.00	2	160.50	160.50	-2	103	-1.93%
2022/09/05	2	161.75	0	0.00	161.50	2	101	1.97%
2022/09/02	1	168.50	0	0.00	168.00	1	98	1.02%
2022/09/01	0	0.00	1	170.00	169.50	-1	95	-1.04%
2022/08/26	1	177.50	1	175.50	176.00	0	86	0.00%
2022/08/17	1	175.00	0	0.00	173.50	1	85	1.16%
2022/04/27	1	181.00	0	0.00	180.50	1	119	0.84%
2022/04/25	1	189.00	1	188.50	188.00	0	114	0.00%
2022/04/15	1	198.00	0	0.00	198.50	1	116	0.86%
2022/03/14	1	205.50	0	0.00	205.00	1	151	0.66%
2022/01/20	0	0.00	11	210.50	210.50	-11	293	-3.75%
2022/01/18	11	211.95	0	0.00	211.00	11	300	3.66%
2022/01/07	0	0.00	10	215.75	216.00	-10	317	-3.15%
2022/01/05	10	225.55	0	0.00	226.00	10	319	3.13%
2021/12/28	0	0.00	5	230.00	230.50	-5	369	-1.35%
2021/12/27	0	0.00	13	232.88	232.50	-13	367	-3.54%
2021/11/29	0	0.00	1	251.00	247.50	-1	322	-0.31%
2021/11/12	1	239.00	0	0.00	238.50	1	266	0.38%
2021/10/18	0	0.00	1	229.50	229.50	-1	198	-0.50%
2021/10/07	0	0.00	7	215.79	219.50	-7	161	-4.35%
2021/09/16	0	0.00	1	195.00	196.00	-1	157	-0.63%
2021/09/06	1	197.50	0	0.00	197.00	1	171	0.58%
2021/08/10	2	193.75	0	0.00	196.00	2	169	1.18%
2021/08/05	2	202.00	0	0.00	201.50	2	175	1.14%
2021/07/30	0	0.00	1	205.00	205.00	-1	195	-0.51%
2021/07/29	1	203.00	0	0.00	202.50	1	198	0.50%
2021/07/26	0	0.00	1	219.50	218.00	-1	204	-0.49%
2021/07/22	2	216.50	0	0.00	215.00	2	209	0.95%
2021/07/09	1	218.00	0	0.00	219.00	1	224	0.44%
2021/06/30	0	0.00	14	206.32	206.00	-14	232	-6.03%
2021/06/29	1	205.50	0	0.00	209.00	1	232	0.43%
2021/06/25	14	204.46	1	204.50	204.50	13	237	5.47%
2021/06/18	0	0.00	22	205.43	204.00	-22	269	-8.16%
2021/06/17	2	207.75	0	0.00	208.50	2	269	0.74%
2021/06/16	20	209.75	0	0.00	209.50	20	276	7.23%
2021/05/31	1	210.50	0	0.00	210.00	1	314	0.32%
2021/05/25	0	0.00	2	212.00	211.50	-2	340	-0.59%
2021/05/20	1	211.00	1	210.00	210.50	0	370	0.00%
2021/05/19	1	207.50	0	0.00	207.00	1	390	0.26%
2021/05/18	1	203.50	1	206.50	207.00	0	415	0.00%
2021/05/13	0	0.00	1	204.00	204.00	-1	435	-0.23%
2021/05/12	3	203.00	2	205.25	202.50	1	437	0.23%
2021/05/11	0	0.00	1	210.00	209.50	-1	433	-0.23%
2021/05/10	0	0.00	10	204.00	210.50	-10	437	-2.28%
2021/05/05	10	200.80	1	201.50	201.50	9	440	2.04%
2021/05/04	1	197.50	1	199.00	198.00	0	441	0.00%
2021/05/03	2	205.50	25	203.02	202.00	-23	435	-5.28%
2021/04/29	24	210.67	0	0.00	210.50	24	432	5.55%
2021/04/28	1	210.50	23	212.57	211.50	-22	434	-5.07%
2021/04/27	23	215.74	0	0.00	214.50	23	433	5.31%
2021/04/26	1	216.00	0	0.00	216.00	1	437	0.23%
2021/04/21	0	0.00	26	216.79	216.50	-26	436	-5.96%
2021/04/19	26	219.46	0	0.00	220.50	26	435	5.96%
2021/04/12	0	0.00	2	232.00	225.50	-2	434	-0.46%
2021/04/08	0	0.00	5	233.50	234.00	-5	422	-1.18%
2021/03/29	0	0.00	5	234.50	235.00	-5	406	-1.23%
2021/03/25	0	0.00	1	237.00	233.50	-1	393	-0.25%
2021/03/18	1	232.00	0	0.00	232.50	1	365	0.27%
2020/11/27	0	0.00	15	208.23	208.00	-15	229	-6.53%
2020/11/26	5	208.90	1	211.00	208.50	4	230	1.74%
2020/11/25	1	215.00	1	212.00	212.50	0	228	0.00%
2020/11/24	2	206.75	0	0.00	211.50	2	220	0.91%
2020/11/23	14	208.36	0	0.00	207.50	14	206	6.79%
2020/11/19	5	200.00	1	200.00	202.50	4	195	2.04%
2020/11/18	6	198.17	2	203.00	202.50	4	199	2.01%
2020/11/17	17	195.82	0	0.00	196.50	17	192	8.82%
2020/09/14	0	0.00	1	191.00	191.50	-1	401	-0.25%
2020/09/07	0	0.00	1	209.50	210.50	-1	446	-0.22%
2020/09/02	1	214.50	0	0.00	217.00	1	464	0.22%
2020/08/10	0	0.00	24	202.50	203.00	-24	569	-4.22%
2020/08/05	0	0.00	8	213.00	211.00	-8	575	-1.39%
2020/08/04	0	0.00	10	212.50	211.50	-10	581	-1.72%
2020/07/16	0	0.00	1	206.50	206.00	-1	619	-0.16%
2020/07/15	1	202.50	1	202.00	202.50	0	623	0.00%
2020/07/10	13	208.35	26	207.13	206.50	-13	638	-2.04%
2020/07/09	1	212.50	0	0.00	212.50	1	634	0.16%
2020/07/08	12	212.08	0	0.00	211.50	12	634	1.89%
2020/07/07	1	216.50	0	0.00	212.00	1	630	0.16%
2020/07/06	4	219.50	0	0.00	218.00	4	631	0.63%
2020/07/03	0	0.00	14	212.00	212.50	-14	628	-2.23%
2020/07/02	13	221.35	2	220.25	215.50	11	624	1.76%
2020/07/01	0	0.00	4	217.63	216.00	-4	612	-0.65%
2020/06/30	36	214.35	21	214.38	217.00	15	604	2.48%
2020/06/24	0	0.00	6	215.92	214.00	-6	582	-1.03%
2020/06/23	8	216.56	5	216.50	215.50	3	585	0.51%
2020/06/18	1	208.00	1	209.00	209.50	0	558	0.00%
2020/06/17	5	207.40	5	207.70	203.50	0	534	0.00%
2020/06/15	5	203.50	15	202.60	201.00	-10	543	-1.84%
2020/06/10	3	210.50	0	0.00	212.50	3	549	0.55%
2020/06/05	0	0.00	1	204.00	205.00	-1	565	-0.18%
2020/06/04	0	0.00	1	204.00	204.00	-1	574	-0.17%
2020/06/03	7	205.00	0	0.00	206.00	7	585	1.20%
2020/05/29	10	200.00	0	0.00	197.00	10	575	1.74%
2020/05/28	5	204.50	0	0.00	200.50	5	572	0.87%
2020/05/26	21	212.55	0	0.00	203.00	21	572	3.67%
2020/05/25	0	0.00	1	207.50	207.50	-1	547	-0.18%
2020/03/26	0	0.00	1	169.00	171.00	-1	775	-0.13%
2020/03/25	1	169.00	0	0.00	167.50	1	774	0.13%
2020/03/24	0	0.00	4	164.00	161.50	-4	768	-0.52%
2020/03/19	2	154.50	0	0.00	151.00	2	761	0.26%
2020/03/18	2	163.00	0	0.00	161.00	2	753	0.27%
2020/03/17	0	0.00	2	166.50	164.50	-2	748	-0.27%
2020/03/13	2	157.50	0	0.00	168.00	2	735	0.27%
2020/02/25	0	0.00	1	192.50	194.00	-1	735	-0.14%
2020/02/06	4	202.50	3	202.83	203.50	1	782	0.13%
2020/02/04	1	194.00	0	0.00	194.00	1	745	0.13%
2020/02/03	0	0.00	22	184.00	184.00	-22	728	-3.02%
2020/01/31	10	201.00	20	205.80	204.00	-10	719	-1.39%
2020/01/20	20	247.13	0	0.00	246.00	20	689	2.90%
2019/12/23	7	241.29	6	243.08	242.00	1	957	0.10%
2019/12/02	4	233.00	0	0.00	234.00	4	1,137	0.35%
2019/11/26	0	0.00	1	249.00	249.00	-1	1,095	-0.09%
2019/11/15	1	251.50	0	0.00	251.00	1	1,074	0.09%
2019/11/11	4	237.50	0	0.00	239.00	4	1,040	0.38%
2019/11/08	0	0.00	1	247.00	240.50	-1	1,033	-0.10%
2019/11/06	1	253.50	1	252.50	252.50	0	996	0.00%
2019/10/30	1	246.00	0	0.00	245.00	1	955	0.10%
2019/10/25	4	245.50	0	0.00	242.50	4	930	0.43%
2019/10/18	0	0.00	1	234.50	230.50	-1	866	-0.12%
2019/10/15	1	237.00	0	0.00	235.50	1	840	0.12%
2019/10/09	3	235.00	13	234.46	232.00	-10	806	-1.24%
2019/10/08	10	229.00	1	225.00	229.00	9	736	1.22%
2019/10/07	1	226.00	0	0.00	226.50	1	706	0.14%
2019/10/04	4	218.63	4	220.00	222.50	0	684	0.00%
2019/10/03	1	224.00	2	222.75	220.50	-1	675	-0.15%
2019/10/02	4	220.25	3	220.50	220.50	1	644	0.16%
2019/09/27	2	215.00	2	215.50	212.00	0	628	0.00%
2019/09/26	2	216.75	2	217.00	216.50	0	624	0.00%
2019/09/25	1	220.50	2	225.50	221.00	-1	612	-0.16%
2019/09/24	2	218.00	1	220.00	220.00	1	601	0.17%
2019/09/23	1	213.00	1	216.50	215.50	0	595	0.00%
2019/09/19	0	0.00	1	217.50	216.50	-1	564	-0.18%
2019/09/18	1	213.00	0	0.00	213.00	1	539	0.19%
2019/08/21	2	230.75	2	228.75	231.00	0	427	0.00%
2019/08/15	0	0.00	3	220.50	220.50	-3	455	-0.66%
2019/08/14	4	228.88	0	0.00	225.50	4	480	0.83%
2019/08/06	0	0.00	1	220.00	226.00	-1	539	-0.19%
2019/08/02	1	239.50	0	0.00	238.00	1	544	0.18%
2019/07/12	0	0.00	1	269.50	269.00	-1	531	-0.19%
2019/07/11	1	267.50	0	0.00	268.00	1	537	0.19%
2019/06/26	0	0.00	1	256.00	256.50	-1	514	-0.19%
2019/05/29	3	256.67	2	256.25	254.00	1	572	0.17%
2019/05/27	1	258.50	1	252.00	256.50	0	580	0.00%
2019/05/24	0	0.00	1	258.50	255.50	-1	576	-0.17%
2019/05/21	1	270.00	0	0.00	280.50	1	552	0.18%
2019/05/20	1	268.00	1	269.00	270.00	0	525	0.00%
2019/05/15	1	250.00	0	0.00	248.00	1	499	0.20%
2019/04/29	0	0.00	1	254.00	249.50	-1	568	-0.18%
2019/04/26	1	258.00	0	0.00	255.00	1	593	0.17%
2019/04/18	0	0.00	1	261.00	261.00	-1	612	-0.16%
2019/04/08	1	272.50	0	0.00	273.00	1	630	0.16%
2019/01/18	1	262.00	1	260.00	261.50	0	923	0.00%
2018/12/05	0	0.00	1	251.00	262.50	-1	1,206	-0.08%
2018/12/04	1	264.00	0	0.00	256.50	1	1,205	0.08%
2018/11/13	1	212.50	2	216.50	227.00	-1	1,182	-0.08%
2018/11/12	3	221.33	2	218.25	217.00	1	1,176	0.09%
2018/10/22	16	225.63	16	225.97	225.50	0	1,123	0.00%
2018/10/18	3	209.67	3	209.00	209.00	0	1,089	0.00%
2018/10/17	5	210.10	5	210.80	209.00	0	1,090	0.00%
2018/10/15	1	206.00	1	201.00	212.50	0	1,082	0.00%
2018/09/20	12	219.21	12	218.79	215.00	0	1,232	0.00%
2018/09/18	1	249.50	1	245.50	245.00	0	1,199	0.00%
2018/09/05	1	265.00	1	262.50	262.50	0	1,339	0.00%
2018/08/30	1	263.00	1	268.50	270.50	0	1,409	0.00%
2018/08/29	0	0.00	1	257.50	261.00	-1	1,409	-0.07%
2018/08/28	1	263.00	0	0.00	260.50	1	1,420	0.07%
2018/08/21	1	264.00	0	0.00	265.00	1	1,491	0.07%
2018/08/20	0	0.00	1	254.00	256.50	-1	1,506	-0.07%
2018/08/16	2	239.75	3	241.67	254.50	-1	1,560	-0.06%
2018/08/15	1	263.00	0	0.00	241.50	1	1,576	0.06%
2018/08/13	1	288.50	1	279.00	271.00	0	1,641	0.00%
2018/08/07	1	294.00	1	290.00	288.50	0	1,826	0.00%
2018/08/06	1	293.00	1	293.50	294.00	0	1,896	0.00%
2018/08/03	2	284.50	2	286.75	290.00	0	1,932	0.00%
2018/08/01	1	277.00	1	279.00	277.00	0	1,977	0.00%
2018/07/31	1	276.50	1	278.50	278.00	0	2,017	0.00%
2018/07/27	2	286.50	2	284.25	285.00	0	2,174	0.00%
2018/07/26	1	291.00	1	287.50	286.00	0	2,306	0.00%
2018/07/25	1	295.00	1	294.00	293.00	0	2,331	0.00%
2018/07/16	1	333.00	1	335.50	340.00	0	2,420	0.00%
2018/07/13	0	0.00	1	338.00	339.50	-1	2,405	-0.04%
2018/07/11	0	0.00	1	301.00	308.50	-1	2,382	-0.04%
2018/07/10	1	307.50	0	0.00	307.50	1	2,381	0.04%
2018/07/02	2	293.75	2	295.50	295.50	0	2,562	0.00%
2018/06/20	1	282.50	1	284.50	278.00	0	2,974	0.00%
2018/06/19	0	0.00	1	277.50	283.00	-1	2,977	-0.03%
2018/06/15	3	277.67	2	278.50	272.50	1	2,961	0.03%
2018/06/14	3	287.00	3	282.00	275.50	0	2,973	0.00%
2018/06/13	1	304.50	1	308.00	285.00	0	2,973	0.00%
2018/05/31	0	0.00	1	270.00	272.50	-1	2,912	-0.03%
2018/05/28	0	0.00	1	269.50	268.00	-1	2,859	-0.03%
2018/05/24	1	281.00	0	0.00	278.50	1	2,831	0.04%
2018/05/23	0	0.00	1	270.50	272.50	-1	2,800	-0.04%
2018/05/22	2	265.50	0	0.00	261.00	2	2,773	0.07%
2018/05/18	0	0.00	1	265.50	267.00	-1	2,678	-0.04%
2018/05/15	1	259.50	0	0.00	259.00	1	2,547	0.04%
2018/05/14	1	254.00	0	0.00	257.50	1	2,509	0.04%
2018/05/11	0	0.00	2	234.50	234.50	-2	2,437	-0.08%
2018/05/10	0	0.00	2	239.00	235.00	-2	2,393	-0.08%
2018/05/08	2	229.75	21	230.02	225.00	-19	2,327	-0.82%
2018/05/07	1	243.00	4	237.00	236.00	-3	2,292	-0.13%
2018/05/04	8	227.81	4	232.50	235.50	4	2,259	0.18%
2018/05/03	23	214.41	3	224.50	224.00	20	2,134	0.94%
2018/04/27	0	0.00	6	184.33	197.50	-6	1,962	-0.31%
2018/04/26	1	202.00	0	0.00	189.50	1	1,934	0.05%
2018/04/24	0	0.00	1	195.00	189.00	-1	1,866	-0.05%
2018/04/23	5	204.00	0	0.00	205.50	5	1,827	0.27%
2018/04/19	0	0.00	1	206.50	206.50	-1	1,788	-0.06%
2018/04/17	0	0.00	2	212.50	201.50	-2	1,759	-0.11%
2018/04/16	1	207.00	0	0.00	206.00	1	1,744	0.06%
2018/04/13	2	209.50	1	207.00	205.00	1	1,767	0.06%
2018/04/11	0	0.00	1	217.50	218.00	-1	1,735	-0.06%
2018/04/10	1	222.00	0	0.00	213.00	1	1,717	0.06%
2018/03/31	1	213.00	0	0.00	202.50	1	1,498	0.07%
2018/03/28	1	190.00	0	0.00	198.00	1	1,363	0.07%
2018/03/26	0	0.00	2	177.75	181.50	-2	1,226	-0.16%
2018/03/23	0	0.00	17	163.50	165.00	-17	1,152	-1.48%
2018/03/21	0	0.00	2	165.25	167.00	-2	1,130	-0.18%
2018/03/20	3	165.83	1	166.50	164.50	2	1,139	0.18%
2018/03/19	1	164.50	1	165.50	166.50	0	1,142	0.00%
2018/03/15	0	0.00	2	159.00	158.50	-2	1,185	-0.17%
2018/03/14	1	158.50	0	0.00	159.00	1	1,257	0.08%
2018/03/12	0	0.00	1	157.50	157.50	-1	1,258	-0.08%
2018/03/09	6	153.17	1	153.00	154.00	5	1,244	0.40%
2018/03/08	12	152.33	1	152.50	150.50	11	1,255	0.88%
2018/03/01	1	150.00	0	0.00	150.00	1	1,308	0.08%
2018/02/21	0	0.00	1	145.50	142.00	-1	1,389	-0.07%
2018/02/05	0	0.00	2	139.00	140.50	-2	1,393	-0.14%
2018/01/31	0	0.00	5	140.20	143.00	-5	1,395	-0.36%
2018/01/29	0	0.00	5	139.50	138.50	-5	1,374	-0.36%
2018/01/24	4	131.00	0	0.00	131.50	4	1,369	0.29%
2018/01/22	5	130.30	0	0.00	129.50	5	1,348	0.37%
2018/01/18	0	0.00	3	135.67	135.00	-3	1,339	-0.22%
2018/01/15	5	133.90	0	0.00	134.00	5	1,342	0.37%
2018/01/10	0	0.00	1	134.00	133.00	-1	1,342	-0.07%
2018/01/09	1	132.50	0	0.00	131.50	1	1,332	0.08%
2018/01/04	1	144.50	0	0.00	143.00	1	1,266	0.08%
2018/01/02	0	0.00	8	150.50	149.00	-8	1,245	-0.64%