協易機 (4533)-永豐金-新店券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
36.10
漲跌
▼0.25
漲幅
-0.69%
成交量
624張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/02	1	36.35	0	0.00	36.35	1	2,828	0.04%
2024/12/30	1	37.15	0	0.00	36.95	1	2,836	0.04%
2024/12/27	1	37.90	1	37.70	37.70	0	2,839	0.00%
2024/12/26	1	38.50	0	0.00	38.20	1	2,843	0.04%
2024/12/24	1	38.65	0	0.00	38.70	1	2,835	0.04%
2024/12/20	3	40.30	3	39.00	39.00	0	2,899	0.00%
2024/12/19	34	40.62	17	40.22	40.00	17	2,860	0.59%
2024/12/18	0	0.00	3	40.27	39.60	-3	2,752	-0.11%
2024/12/17	45	39.01	44	40.04	40.00	1	2,643	0.04%
2024/12/16	2	38.05	3	37.47	37.65	-1	2,542	-0.04%
2024/12/12	1	38.10	0	0.00	38.10	1	2,548	0.04%
2024/12/11	7	38.21	14	37.71	37.90	-7	2,550	-0.27%
2024/12/10	11	37.61	6	36.80	36.80	5	2,518	0.20%
2024/12/02	1	36.05	0	0.00	35.80	1	2,727	0.04%
2024/11/25	3	38.13	0	0.00	38.15	3	3,084	0.10%
2024/11/18	3	36.63	1	36.60	36.65	2	3,345	0.06%
2024/11/11	1	38.95	0	0.00	38.90	1	3,816	0.03%
2024/11/08	2	39.40	0	0.00	39.50	2	4,016	0.05%
2024/11/06	6	41.53	8	41.47	41.10	-2	4,572	-0.04%
2024/11/05	3	40.20	3	40.65	39.90	0	4,578	0.00%
2024/11/04	1	38.80	0	0.00	38.75	1	4,676	0.02%
2024/10/28	1	41.90	0	0.00	40.50	1	5,324	0.02%
2024/10/24	1	41.70	0	0.00	41.65	1	5,358	0.02%
2024/10/23	5	43.62	10	43.43	43.35	-5	5,330	-0.09%
2024/10/22	12	44.30	2	43.00	43.15	10	5,323	0.19%
2024/10/21	48	43.57	62	43.86	44.00	-14	5,244	-0.27%
2024/10/18	20	42.28	0	0.00	41.10	20	5,195	0.38%
2024/10/17	24	41.19	24	42.63	41.40	0	5,141	0.00%
2024/10/09	5	41.10	5	39.05	39.05	0	5,655	0.00%
2024/10/08	4	39.84	2	39.75	39.75	2	5,713	0.04%
2024/10/07	2	40.75	12	40.08	40.00	-10	6,226	-0.16%
2024/10/01	0	0.00	1	40.15	40.10	-1	6,381	-0.02%
2024/09/27	0	0.00	1	41.10	40.70	-1	6,527	-0.02%
2024/09/26	0	0.00	3	41.85	40.70	-3	6,635	-0.05%
2024/09/25	15	42.12	4	41.85	41.60	11	6,868	0.16%
2024/09/24	0.1	40.00	1	39.85	39.75	-1	7,013	-0.01%
2024/09/23	1	40.70	0	0.00	40.25	1	7,061	0.01%
2024/09/20	0	0.00	1	41.30	40.90	-1	7,078	-0.01%
2024/09/18	4	41.45	4	40.75	40.75	0	7,165	0.00%
2024/09/16	0	0.00	6	40.54	40.45	-6	7,197	-0.08%
2024/09/11	3	39.10	0	0.00	39.50	3	7,735	0.04%
2024/09/10	1	39.10	1	40.30	39.00	0	7,868	0.00%
2024/09/06	1	40.00	0	0.00	40.25	1	8,204	0.01%
2024/09/05	2	41.68	0	0.00	40.70	2	8,338	0.02%
2024/09/04	6	41.21	4	40.60	40.55	2	8,451	0.02%
2024/09/03	11	43.43	11	42.87	42.10	0	8,616	0.00%
2024/09/02	5	42.22	3	42.12	41.85	2	8,814	0.02%
2024/08/29	2	44.15	12	43.94	43.55	-10	10,004	-0.10%
2024/08/28	15	44.72	13	45.16	44.25	2	11,409	0.02%
2024/08/27	16	42.17	5	42.55	42.55	11	11,704	0.09%
2024/08/23	0	0.00	1	42.10	42.15	-1	13,426	-0.01%
2024/08/22	0	0.00	1	43.30	43.15	-1	13,553	-0.01%
2024/08/21	6	44.81	3	43.75	43.65	3	13,907	0.02%
2024/08/20	8	46.00	7	44.95	44.60	1	14,089	0.01%
2024/08/19	16	46.08	8	45.62	45.30	8	14,517	0.06%
2024/08/16	1	44.95	4	45.10	44.95	-3	15,442	-0.02%
2024/08/15	5	45.51	1	45.20	44.85	4	16,733	0.02%
2024/08/14	8.1	47.35	0	0.00	45.75	8.1	18,031	0.04%
2024/08/13	10	45.90	8	46.34	46.90	2	18,321	0.01%
2024/08/12	2	47.95	3	46.65	46.80	-1	18,750	-0.01%
2024/08/09	24	46.58	24	47.13	46.70	0	19,160	0.00%
2024/08/08	10	44.75	30	44.98	44.50	-20	18,828	-0.11%
2024/08/07	5	41.14	0	0.00	42.45	5	18,627	0.03%
2024/08/06	2	39.00	0	0.00	38.60	2	18,601	0.01%
2024/08/05	3	41.87	0	0.00	41.80	3	18,622	0.02%
2024/08/02	76	47.46	52	48.18	46.40	24	18,650	0.13%
2024/08/01	3	44.90	3	45.70	46.00	0	18,320	0.00%
2024/07/30	1	41.05	0	0.00	42.45	1	18,913	0.01%
2024/07/29	0	0.00	3	41.32	40.95	-3	19,253	-0.02%
2024/07/23	1	44.30	0	0.00	44.35	1	19,367	0.01%
2024/07/22	2	45.63	0	0.00	45.05	2	19,388	0.01%
2024/07/19	4	48.70	1	49.00	47.35	3	19,357	0.02%
2024/07/18	1	47.00	0	0.00	48.00	1	19,277	0.01%
2024/07/17	0.1	48.50	3	49.15	48.15	-2.9	19,242	-0.02%
2024/07/16	19	48.60	19	48.80	48.60	0	19,176	0.00%
2024/07/15	57	48.95	51	47.82	48.50	6	19,175	0.03%
2024/07/12	12	47.92	14	48.54	48.50	-2	19,012	-0.01%
2024/07/11	4	46.20	20	46.13	45.80	-16	18,866	-0.08%
2024/07/10	0	0.00	2	48.08	47.00	-2	18,987	-0.01%
2024/07/09	13	48.67	15	49.59	47.65	-2	20,292	-0.01%
2024/07/05	0.1	47.55	1	48.25	48.25	-0.9	21,240	0.00%
2024/07/04	2	49.10	3	48.17	47.80	-1	22,166	0.00%
2024/07/03	0	0.00	6	48.10	47.90	-6	22,597	-0.03%
2024/07/02	31	48.37	20.5	48.67	48.35	10.5	22,953	0.05%
2024/07/01	25	49.19	26	48.43	48.40	-1	22,887	0.00%
2024/06/28	11	48.19	13	47.44	47.55	-2	22,856	-0.01%
2024/06/27	19	46.09	13	46.13	45.95	6	22,629	0.03%
2024/06/26	5	45.76	3	45.15	45.15	2	22,597	0.01%
2024/06/25	15	45.43	13	45.44	45.40	2	22,642	0.01%
2024/06/24	0.1	45.15	0	0.00	44.80	0.1	22,733	0.00%
2024/06/21	1	45.90	0	0.00	45.65	1	22,698	0.00%
2024/06/20	1	46.50	1	46.30	46.45	0	22,682	0.00%
2024/06/19	5	46.55	1	46.05	46.15	4	22,639	0.02%
2024/06/18	4	48.85	3	48.40	48.00	1	22,518	0.00%
2024/06/17	3	46.00	4	45.69	45.90	-1	22,401	0.00%
2024/06/14	1.1	45.42	0	0.00	45.00	1.1	22,267	0.00%
2024/06/13	41	46.96	40	48.35	46.95	1	22,070	0.00%
2024/06/12	4	47.20	5	47.25	47.70	-1	21,888	0.00%
2024/06/11	41.1	47.11	42	46.82	47.10	-0.9	21,748	0.00%
2024/06/07	6.1	48.72	5	48.73	47.80	1.1	21,618	0.01%
2024/06/06	28	49.00	40	50.07	48.70	-12	21,422	-0.06%
2024/06/05	6.1	50.12	5	50.73	49.55	1.1	21,177	0.01%
2024/06/04	97	51.91	177.2	51.80	51.00	-80.2	20,885	-0.38%	大賣/
2024/06/03	134	52.42	161	53.02	52.00	-27	20,083	-0.13%	大買/大賣/
2024/05/31	28	48.03	28	50.75	50.90	0	19,030	0.00%
2024/05/30	164	47.49	48	47.55	46.35	116	18,592	0.62%	大買/鉅額交易
2024/05/29	5.3	47.38	42	48.45	48.65	-36.7	17,552	-0.21%
2024/05/28	2	44.18	58	44.37	44.25	-56	16,841	-0.33%
2024/05/27	60	44.96	3	45.05	44.30	57	16,647	0.34%
2024/05/24	22	44.43	35	43.53	43.70	-13	16,239	-0.08%
2024/05/23	44	44.02	47	44.36	43.45	-3	16,009	-0.02%
2024/05/22	60.1	47.32	7	45.91	43.45	53.1	15,526	0.34%
2024/05/21	107	47.47	119	47.52	48.00	-12	14,523	-0.08%	大買/大賣/
2024/05/20	40	45.09	39.2	45.72	46.95	0.9	13,167	0.01%
2024/05/17	5	40.45	26	41.28	42.70	-21	11,804	-0.18%
2024/05/16	83	39.50	70	39.95	38.85	13	11,393	0.11%
2024/05/15	8.1	38.98	28	38.63	37.20	-19.9	10,818	-0.18%
2024/05/13	0	0.00	20	35.05	35.00	-20	10,106	-0.20%
2024/05/10	1	36.25	0	0.00	36.35	1	10,046	0.01%
2024/05/09	5	36.33	6	36.28	35.80	-1	9,989	-0.01%
2024/05/08	51	37.94	18	37.88	36.65	33	9,829	0.34%
2024/05/07	29	37.89	24	37.90	37.05	5	9,693	0.05%
2024/05/06	10.1	37.92	8	38.32	37.20	2.1	9,528	0.02%
2024/05/03	30	39.21	43	39.23	38.15	-13	9,316	-0.14%
2024/05/02	25	37.58	10	36.84	38.85	15	8,830	0.17%
2024/04/30	2	36.65	1	35.70	35.35	1	8,450	0.01%
2024/04/29	3	37.50	5	38.90	37.25	-2	8,315	-0.02%
2024/04/26	70	38.37	87	38.74	38.10	-17	8,242	-0.21%
2024/04/25	22	37.15	9	37.73	37.70	13	8,155	0.16%
2024/04/24	0	0.00	12	36.38	36.60	-12	8,102	-0.15%
2024/04/23	5	34.90	0.2	32.82	34.80	4.8	8,035	0.06%
2024/04/22	3	34.32	15	33.23	32.50	-12	7,994	-0.15%
2024/04/19	15	36.13	12	35.67	35.80	3	7,911	0.04%
2024/04/18	10	36.43	7	38.00	37.85	3	7,831	0.04%
2024/04/17	9	34.95	8	35.26	36.75	1	7,765	0.01%
2024/04/16	4	36.68	7	37.86	35.00	-3	7,667	-0.04%
2024/04/15	68	40.40	43	40.15	38.85	25	7,541	0.33%
2024/04/12	26	39.62	12.2	38.76	40.25	13.8	6,132	0.23%
2024/04/11	11	36.47	1	35.60	36.60	10	5,376	0.19%
2024/04/10	35	34.93	40	34.51	34.70	-5	4,598	-0.11%
2024/04/09	7	32.54	4	32.83	33.60	3	3,591	0.08%
2024/04/08	0	29.30	25	30.49	30.55	-25	3,064	-0.82%
2024/04/03	0	0.00	2	27.90	27.80	-2	2,645	-0.08%
2024/04/02	1	28.90	1	28.85	28.50	0	2,601	0.00%
2024/04/01	0	0.00	5	27.40	27.35	-5	2,379	-0.21%
2024/03/29	5	27.00	0	0.00	26.95	5	2,366	0.21%
2024/03/28	2	28.10	0	0.00	27.50	2	2,360	0.08%
2024/03/27	2	27.53	2	28.10	27.90	0	2,296	0.00%
2024/03/26	3	26.80	0	0.00	26.30	3	2,154	0.14%
2024/03/22	0.1	26.40	0	0.00	26.75	0.1	2,135	0.00%
2024/03/21	0.1	26.75	1	27.00	26.65	-0.9	2,136	-0.04%
2024/03/14	1	25.55	0	0.00	25.15	1	2,213	0.05%
2024/03/11	1	25.70	0	0.00	25.65	1	2,944	0.03%
2024/03/08	1	26.90	1	26.80	26.45	0	3,021	0.00%
2024/03/07	0.1	27.45	1	28.35	27.60	-0.9	3,464	-0.03%
2024/03/06	6	28.91	11	29.04	28.80	-5	3,594	-0.14%
2024/03/04	1	25.60	3	25.50	25.60	-2	3,138	-0.06%
2024/02/29	0	0.00	10	24.50	24.65	-10	3,152	-0.32%
2024/02/26	1	24.90	0	0.00	24.65	1	3,209	0.03%
2024/02/20	4.1	25.16	0	0.00	24.90	4.1	3,307	0.12%
2024/02/19	1	25.45	0.5	25.35	25.45	0.5	3,352	0.02%
2024/02/15	2	23.83	0	0.00	24.10	2	3,522	0.06%
2024/02/05	0.1	23.65	0	0.00	23.65	0.1	3,667	0.00%
2024/02/01	1	23.80	0	0.00	23.95	1	4,445	0.02%
2024/01/17	0.1	23.75	0	0.00	23.45	0.1	4,643	0.00%
2024/01/12	0.1	24.25	0	0.00	24.00	0.1	4,652	0.00%
2024/01/11	1.1	24.16	0	0.00	24.15	1.1	4,651	0.02%
2024/01/10	0.1	24.60	3	24.35	24.55	-2.9	4,639	-0.06%
2024/01/09	0.1	24.70	0	0.00	24.70	0.1	4,636	0.00%