晟田 (4541)-永豐金-新店券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
34.20
漲跌
▲1.35
漲幅
+4.11%
成交量
1,801張
產業
上櫃其他類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	22	33.60	0	0.00	32.85	22	690	3.19%
2024/12/11	28	34.49	3	35.52	34.05	25	678	3.69%
2024/12/09	6	33.74	0	0.00	34.25	6	584	1.03%
2024/12/02	0	0.00	1	33.50	34.00	-1	521	-0.19%
2024/11/28	0	32.35	0	0.00	32.55	0	496	0.00%
2024/11/27	0	33.30	0	0.00	33.55	0	505	0.00%
2024/11/26	5	33.57	2	33.75	33.75	3	487	0.62%
2024/11/18	0	0.00	9	30.55	30.80	-9	429	-2.10%
2024/11/12	9	32.15	0	0.00	32.80	9	419	2.15%
2024/11/06	0	0.00	5	31.80	31.80	-5	359	-1.39%
2024/10/30	0	0.00	2	29.55	29.55	-2	348	-0.57%
2024/10/28	3	31.70	3	30.85	30.85	0	333	0.00%
2024/10/23	0	0.00	1	33.55	33.40	-1	301	-0.33%
2024/10/09	2	29.80	0	0.00	28.80	2	186	1.07%
2024/09/24	3	29.07	3	29.00	29.00	0	180	0.00%
2024/08/27	1	26.60	0	0.00	27.15	1	199	0.50%
2024/08/02	0	27.95	0	0.00	27.05	0	232	0.00%
2024/06/27	0	0.00	3	28.95	28.95	-3	373	-0.80%
2024/06/26	0	0.00	2	29.00	29.00	-2	377	-0.53%
2024/06/14	0	29.45	0	0.00	29.00	0	398	0.00%
2024/06/04	1	29.60	0	0.00	29.50	1	392	0.25%
2024/06/03	1	29.60	0	0.00	29.60	1	392	0.25%
2024/05/30	0	30.10	0	0.00	29.80	0	392	0.00%
2024/05/24	0	0.00	0	30.80	30.95	0	386	0.00%
2024/05/23	8	31.80	8	31.55	31.55	0	380	0.00%
2024/05/22	0	0.00	0	30.55	30.45	0	363	0.00%
2024/05/20	0	0.00	0	30.30	30.55	0	360	0.00%
2024/05/14	0	0.00	0	31.10	31.10	0	357	0.00%
2024/04/17	0	0.00	1	32.70	32.90	-1	343	-0.29%
2024/04/16	2	34.80	1	32.30	32.70	1	348	0.29%
2024/04/15	2	34.10	2	34.30	34.30	0	322	0.00%
2024/04/10	0	0.00	2	33.33	32.95	-2	281	-0.71%
2024/04/09	0	31.90	0	0.00	32.10	0	258	0.00%
2024/04/08	0	30.93	0	0.00	30.50	0	250	0.00%
2024/03/27	10	30.74	8	30.89	31.00	2	217	0.92%
2024/03/26	0	29.55	0	0.00	29.30	0	204	0.00%
2024/03/08	1	29.35	0	0.00	29.15	1	199	0.50%
2024/03/04	0	30.30	0	0.00	30.30	0	199	0.00%
2024/02/26	1	30.60	0	0.00	30.50	1	230	0.43%
2024/02/16	1	30.00	0	0.00	30.25	1	235	0.42%
2024/01/25	1	29.80	0	0.00	29.85	1	245	0.41%
2024/01/10	1	32.45	1	31.00	31.00	0	244	0.00%
2024/01/09	0	0.00	1	30.70	30.90	-1	236	-0.42%
2024/01/08	1	32.45	0	0.00	32.00	1	235	0.42%
2023/12/21	5	32.31	5	31.00	31.00	0	247	0.00%
2023/11/30	0	0.00	2	32.20	32.20	-2	335	-0.60%
2023/11/24	8	33.20	8	33.63	32.75	0	384	0.00%
2023/11/22	0	0.00	2	31.75	31.60	-2	478	-0.42%
2023/11/16	0	0.00	1	31.65	31.65	-1	703	-0.14%
2023/11/14	1	31.30	0	0.00	31.00	1	713	0.14%
2023/11/03	1	31.35	1	31.25	31.40	0	761	0.00%
2023/10/18	0	0.00	15	30.65	30.70	-15	896	-1.67%
2023/09/11	2	38.15	2	36.35	36.35	0	1,640	0.00%
2023/09/08	3	37.10	3	36.90	36.90	0	1,624	0.00%
2023/09/01	4	37.50	4	37.55	37.55	0	1,736	0.00%
2023/08/28	3	38.35	3	37.80	37.80	0	1,796	0.00%
2023/08/24	19	37.44	28	37.28	37.90	-9	1,712	-0.53%
2023/08/23	5	35.75	2	36.60	35.10	3	1,666	0.18%
2023/08/21	3	35.32	3	34.50	34.50	0	1,679	0.00%
2023/08/08	3	38.20	0	0.00	37.05	3	2,890	0.10%
2023/08/01	4	38.30	4	38.40	38.40	0	3,712	0.00%
2023/07/31	15	38.32	11	38.40	38.10	4	3,930	0.10%
2023/07/27	10	37.15	0	0.00	36.90	10	4,643	0.22%
2023/07/20	8	37.31	5	37.50	38.55	3	5,712	0.05%
2023/07/13	0	0.00	14	38.50	38.10	-14	6,045	-0.23%
2023/07/11	14	40.43	0	0.00	40.00	14	6,677	0.21%
2023/07/10	0	0.00	1	40.75	40.65	-1	6,985	-0.01%
2023/07/07	1	41.30	0	0.00	40.70	1	7,099	0.01%
2023/07/04	0	0.00	1	44.15	43.90	-1	7,276	-0.01%
2023/07/03	5	44.85	5	44.60	44.60	0	7,271	0.00%
2023/06/28	8	44.59	8	44.02	44.00	0	7,241	0.00%
2023/06/21	3	45.00	0	0.00	44.50	3	7,360	0.04%
2023/06/20	7	45.66	3.1	44.95	44.70	3.9	7,350	0.05%
2023/06/19	23	44.10	41	45.20	45.30	-18	7,243	-0.25%
2023/06/16	4	42.89	0	0.00	41.85	4	7,072	0.06%
2023/06/15	5	41.84	5	41.84	42.45	0	7,060	0.00%
2023/06/13	0	0.00	20	41.50	41.30	-20	7,040	-0.28%
2023/06/08	0	0.00	1	44.00	43.80	-1	7,047	-0.01%
2023/06/07	5	45.50	0	0.00	44.40	5	7,060	0.07%
2023/06/06	5	45.86	2	44.60	44.20	3	7,080	0.04%
2023/06/05	10	45.13	10	44.98	44.85	0	7,154	0.00%
2023/05/30	0	0.00	1	43.60	43.00	-1	7,310	-0.01%
2023/05/25	0.1	45.70	0	0.00	45.00	0.1	7,238	0.00%
2023/05/24	36	46.64	36	46.50	46.50	0	7,209	0.00%
2023/05/23	66	46.68	55	47.18	45.75	11	7,075	0.16%
2023/05/22	6	44.53	8	44.63	46.10	-2	6,565	-0.03%
2023/05/19	24	42.09	23	42.87	41.95	1	6,448	0.02%
2023/05/18	1	42.30	0	0.00	42.00	1	6,384	0.02%
2023/05/17	1	42.30	0	0.00	42.45	1	6,312	0.02%
2023/05/16	1	41.75	0	0.00	41.50	1	6,214	0.02%
2023/05/11	2	43.98	2	44.20	43.55	0	6,170	0.00%
2023/05/09	1	46.50	1	47.50	46.00	0	5,947	0.00%
2023/05/08	43	48.90	23	49.49	49.00	20	5,818	0.34%
2023/05/05	3	47.25	18	45.93	46.80	-15	5,351	-0.28%
2023/05/04	12	46.07	2	45.60	45.70	10	5,116	0.20%
2023/05/03	3	47.82	11	47.95	48.00	-8	4,871	-0.16%
2023/05/02	42	47.02	41	49.49	46.60	1	4,378	0.02%
2023/04/28	1	45.00	1	47.20	47.20	0	3,880	0.00%
2023/04/27	10	40.68	10	41.36	42.95	0	3,577	0.00%
2023/04/25	1	39.00	0	0.00	38.50	1	3,346	0.03%
2023/04/20	1	39.50	0	0.00	39.00	1	3,134	0.03%
2023/04/18	13	42.72	2	41.60	41.60	11	3,011	0.37%
2023/04/17	1	39.45	6	41.57	42.50	-5	2,838	-0.18%
2023/04/14	8	41.28	2	41.60	40.10	6	2,553	0.23%
2023/04/13	3	40.13	2	40.11	40.75	1	2,190	0.05%
2023/04/12	1	36.10	1	36.35	37.05	0	1,909	0.00%
2023/04/11	1	35.25	1	35.00	34.60	0	1,786	0.00%
2023/04/10	1	36.55	1	36.40	35.90	0	1,733	0.00%
2023/04/07	8	36.17	8	35.75	35.45	0	1,641	0.00%
2023/03/30	1	33.95	1	34.15	33.90	0	1,519	0.00%
2023/03/29	1	33.30	0	0.00	33.50	1	1,508	0.07%
2023/03/28	0	0.00	2	34.25	33.50	-2	1,511	-0.13%
2023/03/21	2	34.00	0	0.00	33.70	2	1,318	0.15%
2023/03/14	0	33.85	0	0.00	33.40	0	1,326	0.00%
2023/03/13	0	0.00	2	32.80	32.80	-2	1,335	-0.15%
2023/03/09	0	0.00	1	34.90	34.05	-1	1,288	-0.08%
2023/03/08	6	35.04	10	35.90	34.65	-4	1,276	-0.31%
2023/03/07	1	34.15	0	0.00	34.45	1	1,283	0.08%
2023/03/06	6	34.12	0	0.00	34.05	6	1,309	0.46%
2023/03/03	24	35.06	26	35.12	34.60	-2	1,281	-0.16%
2023/03/02	5	33.90	3	34.27	34.35	2	1,276	0.16%
2023/02/20	0	0.00	4	31.80	31.55	-4	1,294	-0.31%
2023/02/17	14	31.15	17	31.31	31.40	-3	1,266	-0.24%
2023/02/15	4	30.15	4	30.05	30.05	0	1,236	0.00%
2023/02/13	9	30.82	4	30.85	30.75	5	1,241	0.40%
2023/02/10	10	32.00	21	31.63	30.30	-11	1,231	-0.89%
2023/02/09	3	31.70	20	31.40	31.25	-17	1,151	-1.48%
2023/02/08	10	30.53	0	0.00	30.35	10	1,127	0.89%
2023/02/06	0	0.00	20	31.03	30.90	-20	1,129	-1.77%
2023/02/03	10	30.50	2	30.85	30.50	8	1,127	0.71%
2023/02/01	0	0.00	2	30.90	30.45	-2	1,139	-0.18%
2023/01/31	0	0.00	7	30.41	30.40	-7	1,139	-0.61%
2023/01/30	1	29.80	0	0.00	29.80	1	1,136	0.09%
2023/01/13	0	0.00	1	29.05	28.90	-1	1,142	-0.09%
2023/01/12	2	29.35	0	0.00	29.15	2	1,144	0.17%
2023/01/04	1	30.60	0	0.00	30.35	1	1,169	0.09%
2022/12/30	17	29.79	17	29.89	30.15	0	1,171	0.00%
2022/12/20	0	0.00	7	30.10	28.30	-7	1,209	-0.58%
2022/12/14	8	30.99	0	0.00	31.45	8	1,250	0.64%
2022/12/09	6	31.23	1	32.00	30.90	5	1,267	0.39%
2022/12/08	0	0.00	1	31.70	31.35	-1	1,322	-0.08%
2022/12/07	3	30.33	0	0.00	30.00	3	1,341	0.22%
2022/12/06	2	30.90	0	0.00	30.20	2	1,420	0.14%
2022/12/05	8	31.11	12	31.64	31.00	-4	1,479	-0.27%
2022/12/02	3	31.05	0	0.00	31.05	3	1,464	0.20%
2022/12/01	12	31.22	0	0.00	31.15	12	1,480	0.81%
2022/11/30	2	31.00	2	31.20	31.55	0	1,488	0.00%
2022/11/29	28	32.11	16	32.51	32.10	12	1,483	0.81%
2022/11/25	0	0.00	1	30.70	29.95	-1	1,325	-0.08%
2022/11/24	5	30.68	6	31.02	31.25	-1	1,297	-0.08%
2022/11/23	13	31.32	11	31.14	31.25	2	1,210	0.17%
2022/11/22	0	0.00	1	29.55	29.25	-1	1,069	-0.09%
2022/10/07	5	30.10	0	0.00	29.55	5	1,423	0.35%
2022/10/04	0	31.30	0	0.00	30.90	0	1,717	0.00%
2022/09/29	0	0.00	1	31.60	31.85	-1	1,804	-0.06%
2022/09/26	0	0.00	1	32.95	32.60	-1	1,790	-0.06%
2022/09/23	3	36.25	3	34.65	34.50	0	1,777	0.00%
2022/09/20	1	35.55	0	0.00	35.65	1	1,743	0.06%
2022/09/14	6	35.80	11	35.76	35.55	-5	1,737	-0.29%
2022/09/13	7	34.97	6	35.42	35.15	1	1,818	0.05%
2022/09/12	5	34.40	0	0.00	34.70	5	2,049	0.24%
2022/09/05	0	0.00	1	32.00	32.35	-1	2,065	-0.05%
2022/08/26	1	31.55	2	31.15	30.90	-1	1,988	-0.05%
2022/08/22	0	0.00	5	30.15	30.25	-5	1,937	-0.26%
2022/08/15	5	28.50	0	0.00	28.65	5	1,874	0.27%
2022/08/08	3	30.25	3	30.40	30.50	0	1,803	0.00%
2022/08/05	2	30.78	0	0.00	30.30	2	1,776	0.11%
2022/08/04	0	0.00	3	31.65	31.55	-3	1,722	-0.17%
2022/08/03	4	29.09	4	28.96	29.35	0	1,639	0.00%
2022/08/02	3	30.08	3	30.22	29.20	0	1,623	0.00%
2022/08/01	0	0.00	5	29.60	30.00	-5	1,588	-0.31%
2022/07/29	3	29.45	0	0.00	29.45	3	1,561	0.19%
2022/07/26	15	29.29	15	28.93	28.35	0	1,509	0.00%
2022/07/19	8	28.57	1	29.15	28.25	7	1,443	0.48%
2022/07/18	6	29.13	11	29.34	29.05	-5	1,430	-0.35%
2022/07/15	10	28.89	5	29.40	28.80	5	1,409	0.35%
2022/07/14	5	30.23	15	29.81	30.00	-10	1,367	-0.73%
2022/07/13	16	29.42	16	29.59	30.25	0	1,173	0.00%
2022/07/12	5	28.00	0	0.00	27.60	5	1,099	0.45%
2022/07/11	5	28.67	0	0.00	29.50	5	1,095	0.46%
2022/07/08	1	27.50	1	27.10	27.60	0	1,048	0.00%
2022/07/01	0	0.00	1	25.05	25.05	-1	962	-0.10%
2022/06/24	1	25.50	0	0.00	26.40	1	891	0.11%
2022/06/22	8	28.01	9	28.14	26.15	-1	853	-0.12%
2022/06/21	20	27.56	19	27.54	28.50	1	797	0.13%
2022/06/20	29	28.67	29	28.76	27.20	0	668	0.00%
2022/06/17	1	25.75	1	26.60	28.10	0	348	0.00%
2022/05/12	0	23.75	0	0.00	22.85	0	193	0.00%
2022/05/11	0	23.80	0	0.00	23.85	0	190	0.00%
2022/04/06	0	23.00	0	0.00	22.55	0	88	0.00%
2022/04/01	0	22.90	0	0.00	22.65	0	88	0.00%
2022/03/29	0	22.95	0	0.00	22.85	0	92	0.00%
2022/03/28	0	22.70	0	0.00	22.85	0	92	0.00%
2021/12/27	0	0.00	3	24.10	23.90	-3	161	-1.85%
2021/11/25	0	0.00	2	25.50	25.70	-2	136	-1.47%
2021/11/16	1	25.65	0	0.00	25.60	1	111	0.89%
2021/08/20	1	21.50	0	0.00	21.70	1	412	0.24%
2021/08/17	0	0.00	1	22.00	21.50	-1	407	-0.25%
2021/08/10	1	25.30	0	0.00	24.65	1	383	0.26%
2021/08/05	0	0.00	3	26.00	26.20	-3	369	-0.81%
2021/08/03	3	27.30	0	0.00	27.30	3	364	0.82%
2021/07/30	4	28.15	1.1	27.67	26.95	2.9	350	0.83%
2021/07/29	1.1	26.82	2	26.78	26.85	-0.9	311	-0.29%
2021/06/30	2	22.73	0	0.00	22.70	2	222	0.90%
2020/07/27	0	0.00	2	19.55	19.55	-2	182	-1.09%
2020/07/21	0	0.00	2	19.55	19.50	-2	176	-1.13%
2020/03/17	4	15.30	0	0.00	16.20	4	119	3.36%
2019/06/06	0	0.00	1	30.10	30.30	-1	275	-0.36%
2019/05/30	1	30.15	0	0.00	30.15	1	319	0.31%
2019/04/19	0	0.00	2	30.93	30.95	-2	491	-0.41%
2019/02/25	0	0.00	17	33.00	33.25	-17	246	-6.90%
2019/02/22	0	0.00	24	32.85	32.95	-24	243	-9.87%
2019/01/24	6	31.90	6	31.45	31.30	0	130	0.00%
2018/10/16	2	28.95	0	0.00	28.80	2	246	0.81%
2018/10/15	8	29.15	0	0.00	29.00	8	249	3.21%
2018/10/12	10	28.83	0	0.00	29.30	10	254	3.93%
2018/10/09	5	30.45	0	0.00	30.25	5	259	1.93%
2018/10/08	16	30.33	0	0.00	30.50	16	265	6.02%
2018/07/25	1	33.15	1	33.40	33.00	0	263	0.00%
2018/07/03	0	0.00	4	30.55	30.60	-4	417	-0.96%
2018/06/04	4	31.40	0	0.00	31.55	4	382	1.05%
2018/04/19	0	0.00	1	33.10	32.50	-1	252	-0.40%
2018/04/16	1	31.90	0	0.00	33.00	1	160	0.62%
2018/01/12	0	0.00	22	28.05	28.05	-22	154	-14.25%