和碩 (4938)-永豐金-新店券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
96.7
漲跌
▲1.4
漲幅
+1.47%
成交量
5,598張
產業
上市電腦週邊類股
1668人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	96.40	5.1	96.20	96.70	-4.1	6,135	-0.07%
2025/01/20	2	94.80	0	0.00	95.10	2	6,071	0.03%
2025/01/13	0	0.00	1.1	92.03	91.90	-1.1	6,009	-0.02%
2025/01/08	3	95.37	0	0.00	94.80	3	6,025	0.05%
2025/01/07	5	95.70	1.1	94.51	95.10	3.9	5,931	0.07%
2025/01/02	0	91.20	0	0.00	89.20	0	5,804	0.00%
2024/12/31	0	91.77	0	0.00	91.90	0	5,722	0.00%
2024/12/30	0	92.20	0	0.00	92.00	0	5,608	0.00%
2024/12/27	2	93.30	0	0.00	93.00	2	5,511	0.04%
2024/12/20	0	0.00	1	91.00	90.30	-1	5,710	-0.02%
2024/12/19	1.5	90.93	0	0.00	91.20	1.5	5,620	0.03%
2024/12/18	2	91.25	0	0.00	91.70	2	5,669	0.04%
2024/12/17	1	92.50	0	0.00	92.30	1	5,674	0.02%
2024/12/16	0	94.03	0	0.00	92.70	0	5,675	0.00%
2024/12/12	1	96.60	0	0.00	96.40	1	5,649	0.02%
2024/12/09	1	96.30	1	97.00	97.30	0	5,628	0.00%
2024/12/04	1	92.70	1.2	92.98	94.70	-0.2	5,544	0.00%
2024/12/02	0	0.00	1	96.00	94.80	-1	5,536	-0.02%
2024/11/29	1	94.30	0	0.00	94.30	1	5,559	0.02%
2024/11/27	1	95.00	0	0.00	94.70	1	5,645	0.02%
2024/11/21	2	96.00	0	0.00	95.90	2	5,493	0.04%
2024/11/20	0	97.46	0	0.00	96.00	0	5,477	0.00%
2024/11/15	0	0.00	2	96.10	96.70	-2	5,243	-0.04%
2024/11/14	2	94.35	0	0.00	94.40	2	5,232	0.04%
2024/11/13	0	98.50	0	0.00	98.70	0	5,027	0.00%
2024/11/12	0	99.40	0	0.00	99.30	0	5,025	0.00%
2024/11/11	1	99.20	0	0.00	100.00	1	5,010	0.02%
2024/11/05	0	100.00	0	100.00	100.50	0	5,047	0.00%
2024/10/22	0	0.00	5	105.00	106.00	-5	5,858	-0.09%
2024/10/18	1	105.00	0	0.00	104.00	1	6,085	0.02%
2024/10/16	1	104.00	0	0.00	104.50	1	6,265	0.02%
2024/10/15	2	104.25	1	104.00	104.00	1	6,287	0.02%
2024/10/08	2	99.90	0	0.00	99.80	2	6,447	0.03%
2024/09/27	1	104.00	0	0.00	104.00	1	7,045	0.01%
2024/09/26	4	103.50	3	104.50	103.00	1	7,217	0.01%
2024/09/25	1	103.00	0	0.00	103.00	1	7,408	0.01%
2024/09/24	0	101.50	0	0.00	103.00	0	7,713	0.00%
2024/09/23	0	0.00	1	103.00	102.50	-1	8,374	-0.01%
2024/09/20	0	0.00	1	104.50	103.00	-1	8,633	-0.01%
2024/09/19	0	0.00	0	103.00	103.50	0	8,731	0.00%
2024/09/18	0	0.00	0	102.50	103.00	0	8,784	0.00%
2024/09/16	0	0.00	1	101.50	101.50	-1	8,883	-0.01%
2024/09/10	0	100.21	0	100.00	98.80	0	9,283	0.00%
2024/09/09	0	98.90	0	0.00	100.00	0	9,384	0.00%
2024/09/06	1	99.50	0	0.00	100.00	1	9,576	0.01%
2024/09/04	5	99.32	0	0.00	98.50	5	9,723	0.05%
2024/08/30	0	0.00	0	103.17	102.50	0	9,896	0.00%
2024/08/26	1	104.00	0	0.00	104.50	1	10,761	0.01%
2024/08/20	0	0.00	1	105.00	105.00	-1	11,188	-0.01%
2024/08/16	0	0.00	1	103.50	104.00	-1	11,544	-0.01%
2024/08/15	0	0.00	1	103.00	102.50	-1	11,661	-0.01%
2024/08/12	1	101.00	0	0.00	102.00	1	11,961	0.01%
2024/08/09	2	96.90	0	0.00	99.50	2	12,006	0.02%
2024/08/08	0	0.00	1	95.30	95.80	-1	12,156	-0.01%
2024/08/07	1	96.11	0	0.00	96.20	1	12,126	0.01%
2024/08/06	2.1	91.67	2	91.50	93.00	0.1	12,211	0.00%
2024/07/31	0.1	101.50	0	0.00	100.50	0.1	11,930	0.00%
2024/07/26	0	0.00	1	104.00	104.50	-1	11,951	-0.01%
2024/07/22	0.1	104.50	0.1	104.00	103.50	0	11,901	0.00%
2024/07/19	1	105.00	0	0.00	106.00	1	11,820	0.01%
2024/07/18	0	0.00	1	105.00	106.50	-1	11,694	-0.01%
2024/07/17	0	0.00	2	107.00	107.00	-2	11,600	-0.02%
2024/07/16	1	107.00	2	106.75	106.50	-1	11,589	-0.01%
2024/07/12	0	0.00	3	107.00	107.00	-3	11,772	-0.03%
2024/07/11	0	0.00	3	104.83	105.50	-3	11,777	-0.03%
2024/07/09	1	104.00	1	105.00	104.50	0	12,123	0.00%
2024/07/08	0	0.00	5	105.30	106.00	-5	12,220	-0.04%
2024/07/05	4	104.50	2	104.75	103.50	2	12,201	0.02%
2024/07/04	1	106.50	1	106.50	106.50	0	12,293	0.00%
2024/07/03	1	103.00	0	0.00	103.00	1	12,187	0.01%
2024/07/02	2	104.00	0	0.00	103.50	2	12,208	0.02%
2024/07/01	2	104.75	2	105.50	104.00	0	12,130	0.00%
2024/06/28	8	103.82	0	0.00	104.50	8	11,999	0.07%
2024/06/27	9.3	103.33	0	0.00	102.50	9.3	11,844	0.08%
2024/06/26	0	0.00	1	114.00	114.50	-1	11,693	-0.01%
2024/06/24	1	116.50	0	0.00	117.00	1	11,801	0.01%
2024/06/21	0.1	119.50	1	120.00	119.00	-0.9	12,165	-0.01%
2024/06/20	1	121.50	1	119.50	120.00	0	12,322	0.00%
2024/06/19	1	115.50	0	0.00	116.50	1	12,577	0.01%
2024/06/18	0	0.00	2.2	116.30	116.50	-2.2	13,121	-0.02%
2024/06/17	0	0.00	2	116.50	116.50	-2	14,383	-0.01%
2024/06/13	1	113.50	0.1	114.88	116.50	0.9	15,439	0.01%
2024/06/12	1	112.50	0	0.00	112.50	1	15,425	0.01%
2024/06/11	1	112.50	0	0.00	112.00	1	15,494	0.01%
2024/06/07	0	0.00	0.2	111.78	111.50	-0.2	15,714	0.00%
2024/06/06	0	0.00	0.1	113.27	111.50	-0.1	15,743	0.00%
2024/06/05	0	0.00	2.1	111.78	111.00	-2.1	15,662	-0.01%
2024/06/04	3	111.33	0.1	111.00	111.00	2.9	15,552	0.02%
2024/06/03	7	111.93	2.4	111.71	111.50	4.6	15,385	0.03%
2024/05/31	0.1	105.50	0	0.00	106.00	0.1	15,048	0.00%
2024/05/30	0	0.00	2.1	104.95	103.50	-2.1	14,835	-0.01%
2024/05/29	0	103.50	1	105.50	104.50	-1	14,754	-0.01%
2024/05/28	0.1	104.73	4.6	105.00	105.00	-4.5	14,637	-0.03%
2024/05/27	0	0.00	5.1	106.50	106.50	-5.1	14,628	-0.03%
2024/05/24	0.1	105.50	4	106.25	106.00	-4	14,517	-0.03%
2024/05/23	0.1	106.00	5.1	106.60	106.50	-5	14,405	-0.03%
2024/05/22	1.1	107.41	1	107.00	107.00	0.1	14,264	0.00%
2024/05/21	6	105.08	3	104.33	104.50	3	14,142	0.02%
2024/05/20	1	104.00	5	103.80	104.50	-4	13,993	-0.03%
2024/05/17	0	0.00	35	102.33	103.50	-35	13,873	-0.25%
2024/05/16	1	101.50	0	0.00	101.50	1	13,709	0.01%
2024/05/15	2	101.00	10	101.60	100.50	-8	13,660	-0.06%
2024/05/14	10	101.65	8.1	102.61	101.00	1.9	13,646	0.01%
2024/05/13	0	0.00	1	99.40	99.40	-1	13,435	-0.01%
2024/05/09	0.2	98.83	0	0.00	98.80	0.2	13,368	0.00%
2024/05/07	3	99.23	1	99.60	99.80	2	13,394	0.01%
2024/05/06	6	99.62	3.1	99.92	99.60	2.9	13,351	0.02%
2024/05/03	1	98.20	1	97.10	97.10	0	13,267	0.00%
2024/05/02	0.2	95.80	0	0.00	96.40	0.2	13,249	0.00%
2024/04/30	0	0.00	0	97.86	97.70	0	13,446	0.00%
2024/04/29	1	98.64	1	98.50	98.50	0	13,451	0.00%
2024/04/26	0.2	96.96	0	97.40	97.00	0.2	13,432	0.00%
2024/04/25	0	0.00	0.3	95.10	94.70	-0.3	13,407	0.00%
2024/04/24	0	0.00	0.1	95.82	96.70	-0.1	13,360	0.00%
2024/04/23	0.1	94.99	0	0.00	94.70	0.1	13,435	0.00%
2024/04/19	0	0.00	1	94.80	94.80	-1	13,453	-0.01%
2024/04/18	0.1	96.60	0	0.00	96.60	0.1	13,250	0.00%
2024/04/17	0.1	96.50	0	0.00	96.40	0.1	13,289	0.00%
2024/04/16	1	95.20	2	96.40	95.40	-1	13,217	-0.01%
2024/04/15	3	99.27	3	98.90	98.70	0	12,982	0.00%
2024/04/12	9.1	99.72	5	98.30	98.30	4.1	12,865	0.03%
2024/04/11	20	99.73	1	101.50	101.50	19	12,727	0.15%
2024/04/10	1.1	102.89	7	101.64	101.00	-6	12,741	-0.05%
2024/04/09	3	101.17	0.1	100.50	100.50	2.9	12,653	0.02%
2024/04/08	1	99.50	4	100.20	101.00	-3	12,569	-0.02%
2024/04/03	4.1	97.63	1.1	98.28	97.40	3.1	12,409	0.02%
2024/04/02	23	98.25	22.1	97.96	98.30	1	12,352	0.01%
2024/04/01	5.2	99.79	1.2	98.33	97.50	4	12,444	0.03%
2024/03/29	8.2	99.77	2.1	102.21	102.00	6.1	12,305	0.05%
2024/03/28	15	99.40	6.2	100.28	99.70	8.8	11,794	0.07%
2024/03/27	4.2	96.77	4	97.28	98.40	0.2	11,473	0.00%
2024/03/26	3.5	100.04	2	97.70	97.80	1.5	11,451	0.01%
2024/03/25	4.1	101.74	2	101.51	101.50	2	11,190	0.02%
2024/03/22	4.8	101.73	3	101.85	102.00	1.8	10,988	0.02%
2024/03/21	9.6	102.71	13	102.23	104.50	-3.4	10,738	-0.03%
2024/03/20	21.5	104.82	20	105.73	103.50	1.5	10,139	0.02%
2024/03/19	37	97.36	29	97.60	100.00	8	8,878	0.09%
2024/03/18	0	0.00	5	90.50	91.00	-5	8,004	-0.06%
2024/03/15	2	89.40	24	89.78	89.10	-22	7,842	-0.28%
2024/03/14	0	0.00	5	89.50	88.60	-5	7,682	-0.07%
2024/03/13	14	89.99	23.4	90.04	89.90	-9.4	7,542	-0.12%
2024/03/12	0	0.00	1	87.00	87.50	-1	7,197	-0.01%
2024/03/06	0	0.00	1	85.80	86.50	-1	6,997	-0.01%
2024/03/04	0	0.00	4	86.10	86.00	-4	7,086	-0.06%
2024/03/01	1	85.50	0	0.00	84.90	1	7,078	0.01%
2024/02/27	2	84.60	0	0.00	84.30	2	6,954	0.03%
2024/02/26	1	85.20	0	0.00	85.60	1	6,928	0.01%
2024/02/23	0	0.00	2	87.00	85.90	-2	6,926	-0.03%
2024/02/22	1.4	86.24	0	0.00	86.60	1.4	6,984	0.02%
2024/02/16	0	0.00	0.1	84.50	84.70	-0.1	7,199	0.00%
2024/02/15	4	84.39	6	83.92	83.70	-2	7,308	-0.03%
2024/02/05	0.1	83.90	1.1	84.31	84.50	-1	7,268	-0.01%
2024/02/02	0	0.00	1	84.20	84.30	-1	7,266	-0.01%
2024/02/01	0	0.00	2	83.50	84.10	-2	7,299	-0.03%