華星光 (4979)-永豐金-新店券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
124.0
漲跌
▼1.5
漲幅
-1.20%
成交量
8,748張
產業
上櫃通信網路類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3.4	127.63	2	126.51	124.00	1.4	6,567	0.02%
2024/05/08	5	122.60	7.4	124.17	125.50	-2.4	6,492	-0.04%
2024/05/06	0.2	119.25	0	0.00	118.00	0.2	6,449	0.00%
2024/05/03	1	121.00	0	0.00	120.00	1	6,445	0.02%
2024/05/02	0.1	119.00	0	0.00	118.00	0.1	6,453	0.00%
2024/04/30	0	121.00	0	0.00	121.50	0	6,500	0.00%
2024/04/29	2	120.49	31	116.16	120.00	-29	6,604	-0.44%
2024/04/26	30.1	115.00	2	117.50	115.00	28.1	6,617	0.42%
2024/04/25	2	117.25	0	0.00	114.00	2	6,690	0.03%
2024/04/24	1	114.50	1	114.50	115.00	0	6,937	0.00%
2024/04/23	0	0.00	1	114.50	112.50	-1	7,059	-0.01%
2024/04/22	1	112.50	0	0.00	111.00	1	7,104	0.01%
2024/04/19	4	115.75	4.1	116.47	118.00	-0.1	7,153	0.00%
2024/04/18	8	118.94	5	121.50	122.00	3	7,281	0.04%
2024/04/17	2	112.25	7	114.14	118.50	-5	7,544	-0.07%
2024/04/16	8	110.63	1	108.00	108.00	7	7,667	0.09%
2024/04/15	2	120.75	0	0.00	119.50	2	7,601	0.03%
2024/04/12	2	128.25	32	127.67	126.50	-30	7,661	-0.39%
2024/04/11	30	126.50	1	127.50	126.50	29	7,811	0.37%
2024/04/10	9	129.83	9	130.22	131.00	0	7,845	0.00%
2024/04/08	1	124.00	0	0.00	123.50	1	7,997	0.01%
2024/04/03	1	127.50	0	0.00	127.00	1	8,132	0.01%
2024/04/01	2	128.50	5	127.60	129.00	-3	8,479	-0.04%
2024/03/29	3	124.33	2	122.50	124.00	1	8,603	0.01%
2024/03/28	0	0.00	1	122.00	122.00	-1	8,650	-0.01%
2024/03/27	23.9	121.20	23	121.26	120.50	0.9	8,756	0.01%
2024/03/26	18.8	130.95	12	133.42	130.00	6.8	8,752	0.08%
2024/03/25	0	0.00	1	140.00	144.00	-1	8,709	-0.01%
2024/03/22	1.7	139.66	0	0.00	139.00	1.7	8,783	0.02%
2024/03/21	0	0.00	1	138.50	138.00	-1	8,806	-0.01%
2024/03/20	0.7	143.00	1	141.00	141.00	-0.3	8,816	0.00%
2024/03/19	0	0.00	1	148.00	147.00	-1	8,862	-0.01%
2024/03/18	0.7	148.50	0	0.00	148.00	0.7	8,978	0.01%
2024/03/15	5	148.50	5	150.00	148.50	0	9,251	0.00%
2024/03/14	0	0.00	2	147.50	147.50	-2	9,831	-0.02%
2024/03/13	13	152.15	12	159.00	151.50	1	10,057	0.01%
2024/03/12	7	153.50	9	155.22	154.50	-2	9,991	-0.02%
2024/03/11	1	149.50	0	0.00	154.50	1	10,105	0.01%
2024/03/08	32	147.52	32	149.98	148.50	0	10,127	0.00%
2024/03/07	15	159.76	10	162.95	155.00	5	10,062	0.05%
2024/03/06	2	158.25	1	159.00	158.00	1	10,002	0.01%
2024/03/05	10	162.00	12	164.13	162.00	-2	10,160	-0.02%
2024/03/04	10	165.35	14	165.93	164.50	-4	10,361	-0.04%
2024/03/01	1	157.50	2	157.00	156.00	-1	10,240	-0.01%
2024/02/29	6	156.08	2	156.00	156.00	4	10,254	0.04%
2024/02/27	46	159.49	43.1	162.25	157.00	3	10,264	0.03%
2024/02/26	13	168.81	15	168.33	169.00	-2	10,059	-0.02%
2024/02/23	8	167.19	9.1	166.29	165.00	-1.1	9,991	-0.01%
2024/02/22	19	162.39	16	163.22	162.50	3	10,087	0.03%
2024/02/21	50	166.10	6.2	168.69	164.50	43.8	9,981	0.44%
2024/02/20	10	159.70	37	160.19	161.00	-27	9,819	-0.28%
2024/02/19	5	156.40	2	157.50	155.00	3	9,389	0.03%
2024/02/16	6	151.00	6	151.00	151.00	0	9,275	0.00%
2024/02/15	1	150.00	1	152.43	149.50	0	9,195	0.00%
2024/02/05	0.1	146.00	1	145.99	144.50	-1	9,111	-0.01%
2024/02/02	14	145.82	14	148.46	145.00	0	9,144	0.00%
2024/02/01	3	147.17	3	145.85	146.00	0	9,201	0.00%
2024/01/31	4	145.00	2	144.00	144.00	2	9,189	0.02%
2024/01/30	2	144.25	5	143.30	143.50	-3	9,159	-0.03%
2024/01/29	4	141.75	1	141.50	141.50	3	9,156	0.03%
2024/01/26	0.1	140.00	0	0.00	140.00	0.1	9,187	0.00%
2024/01/25	2	141.50	1	140.00	140.00	1	9,200	0.01%
2024/01/24	13	143.70	13	147.27	143.00	0	9,279	0.00%
2024/01/23	8	146.12	8	145.38	145.50	0	9,467	0.00%
2024/01/22	1	142.00	1	143.00	142.50	0	9,501	0.00%
2024/01/19	1	140.49	1	140.00	139.00	0	9,717	0.00%
2024/01/18	50.4	137.94	54	144.10	138.50	-3.6	9,821	-0.04%
2024/01/17	33	153.35	15	154.77	150.00	18	9,799	0.18%
2024/01/16	16	150.25	14	152.21	149.50	2	10,251	0.02%
2024/01/15	14	152.04	12	155.00	151.00	2	10,264	0.02%
2024/01/12	27	151.28	26	152.96	151.00	1	10,324	0.01%
2024/01/11	22.1	150.55	24	150.67	155.00	-1.9	10,410	-0.02%
2024/01/10	22	144.34	22	143.25	143.50	0	10,287	0.00%
2024/01/09	14	139.29	18	140.58	138.50	-4	10,458	-0.04%
2024/01/08	1	146.00	5	143.90	141.00	-4	10,711	-0.04%
2024/01/05	14	145.00	14	144.36	143.00	0	11,319	0.00%
2024/01/04	17	140.91	17	141.44	141.00	0	11,466	0.00%
2024/01/03	16	141.03	17.1	140.23	139.00	-1.1	11,586	-0.01%
2024/01/02	4.1	140.14	2	140.50	140.50	2.1	11,620	0.02%
2023/12/29	0.2	145.00	0	0.00	144.00	0.2	11,662	0.00%
2023/12/28	8	149.59	7	151.00	146.00	1	11,708	0.01%
2023/12/27	5	160.50	1	157.00	157.00	4	11,662	0.03%
2023/12/26	5	160.20	2	164.50	165.00	3	11,805	0.03%
2023/12/25	1.5	162.47	0	0.00	162.00	1.5	11,891	0.01%
2023/12/22	28	169.36	28	170.23	168.50	0	12,316	0.00%
2023/12/21	18	173.89	23.1	172.77	174.00	-5.1	12,485	-0.04%
2023/12/20	24	171.56	35.1	171.00	172.50	-11.1	12,573	-0.09%
2023/12/19	7.2	164.11	10	164.90	167.00	-2.9	12,762	-0.02%
2023/12/18	9.1	160.72	6	161.83	161.00	3.1	13,028	0.02%
2023/12/15	2	163.00	2	162.50	163.00	0	13,440	0.00%
2023/12/14	6.1	168.79	1	166.50	166.50	5.1	14,011	0.04%
2023/12/13	6	167.67	3	166.33	165.50	3	14,488	0.02%
2023/12/12	17.2	171.72	22	171.39	169.50	-4.8	14,375	-0.03%
2023/12/11	51.1	182.55	26.6	184.60	178.50	24.5	14,695	0.17%
2023/12/08	20	177.18	22.2	176.69	177.50	-2.2	14,104	-0.02%
2023/12/07	6	171.92	6	171.75	172.00	0	13,825	0.00%
2023/12/06	6	173.50	1	171.00	172.00	5	13,774	0.04%
2023/12/05	5	172.80	4	174.37	174.50	1	13,622	0.01%
2023/12/04	5	174.00	6	172.17	170.50	-1	13,532	-0.01%
2023/12/01	3	170.33	5	171.20	171.00	-2	13,401	-0.01%
2023/11/30	10	172.55	9.2	172.02	174.00	0.8	13,284	0.01%
2023/11/29	5	166.30	7	168.72	167.00	-2	13,092	-0.02%
2023/11/28	7	157.71	6	160.50	158.00	1	12,814	0.01%
2023/11/27	0	159.00	22	158.50	158.50	-22	12,786	-0.17%
2023/11/24	24	161.13	1	164.00	161.00	23	12,997	0.18%
2023/11/22	31	165.98	8.1	167.72	165.50	22.9	13,298	0.17%
2023/11/21	6	168.67	8.2	171.71	170.00	-2.2	13,415	-0.02%
2023/11/20	1	159.00	0	0.00	158.50	1	13,478	0.01%
2023/11/17	4	161.25	1.1	161.00	160.00	2.9	13,757	0.02%
2023/11/16	0	0.00	1	168.50	170.00	-1	13,955	-0.01%
2023/11/15	2.1	173.41	1	171.00	171.00	1.1	13,951	0.01%
2023/11/14	0	0.00	1	176.50	176.50	-1	13,895	-0.01%
2023/11/13	2	172.50	1	174.00	174.00	1	13,897	0.01%
2023/11/10	0	0.00	1	172.00	172.00	-1	13,881	-0.01%
2023/11/09	3	178.33	3	180.50	181.50	0	13,838	0.00%
2023/11/08	2	184.50	4	182.62	185.00	-2	13,719	-0.01%
2023/11/07	1	179.50	5	176.50	178.00	-4	13,695	-0.03%
2023/11/06	5	173.10	5	172.20	176.00	0	13,672	0.00%
2023/11/03	5	172.30	6	172.50	168.50	-1	13,643	-0.01%
2023/11/01	9	163.22	9	165.11	166.00	0	13,635	0.00%
2023/10/31	21	155.05	21	157.79	153.50	0	13,517	0.00%
2023/10/30	13	158.85	10	157.35	160.00	3	13,589	0.02%
2023/10/27	18.1	156.87	18	153.81	156.00	0.1	13,992	0.00%
2023/10/26	1	151.50	3	152.67	152.50	-2	14,340	-0.01%
2023/10/25	17	154.06	24	154.98	152.50	-7	14,533	-0.05%
2023/10/24	17	159.21	28	160.52	158.00	-11	14,860	-0.07%
2023/10/23	0	0.00	9	151.94	154.00	-9	14,338	-0.06%
2023/10/20	9	152.94	13	151.92	152.50	-4	14,326	-0.03%
2023/10/19	5.1	155.47	8	155.94	155.50	-2.9	14,217	-0.02%
2023/10/18	6	153.92	7	154.93	156.00	-1	13,995	-0.01%
2023/10/17	70	158.39	35	157.96	152.50	35	13,801	0.25%
2023/10/16	22	156.41	23.1	156.31	156.50	-1.1	13,476	-0.01%
2023/10/13	48.1	156.25	71	155.65	151.50	-22.9	13,271	-0.17%
2023/10/12	9	144.50	14	150.68	153.00	-5	12,622	-0.04%
2023/10/11	15	139.80	16.2	140.46	139.50	-1.2	12,368	-0.01%
2023/10/06	33	140.36	11	140.27	138.50	22	12,263	0.18%
2023/10/05	27.2	140.23	27	141.70	138.50	0.2	12,195	0.00%
2023/10/04	2	139.75	4	141.13	141.50	-2	12,040	-0.02%
2023/10/03	17	138.09	14	141.50	137.00	3	12,275	0.02%
2023/10/02	21	141.98	24	142.31	138.00	-3	12,863	-0.02%
2023/09/28	27	143.54	26	143.63	143.00	1	13,267	0.01%
2023/09/27	43.1	140.04	70	141.41	144.00	-26.9	13,517	-0.20%
2023/09/26	38	134.12	17	135.12	134.50	21	13,603	0.15%
2023/09/25	7	131.64	9	131.11	133.00	-2	13,526	-0.01%
2023/09/22	37	129.78	49	129.56	133.00	-12	13,849	-0.09%
2023/09/21	36	125.72	31	125.77	125.50	5	14,184	0.04%
2023/09/20	45	130.90	41	130.22	131.00	4	14,044	0.03%
2023/09/19	72	142.08	58	143.66	128.00	14	13,901	0.10%
2023/09/18	11	143.91	4	148.63	142.00	7	13,496	0.05%
2023/09/14	27	176.96	22.2	178.53	175.00	4.8	13,913	0.03%
2023/09/13	6	170.50	6	173.08	175.00	0	13,586	0.00%
2023/09/11	0.2	164.00	1	162.50	162.50	-0.8	14,403	-0.01%
2023/09/08	0	0.00	1	168.50	168.00	-1	14,773	-0.01%
2023/09/05	0.2	165.00	0	0.00	167.00	0.2	16,290	0.00%
2023/09/04	0.3	163.30	0	0.00	168.00	0.3	16,634	0.00%
2023/09/01	0	0.00	1	160.00	159.50	-1	17,271	-0.01%
2023/08/31	0	0.00	1	161.00	156.50	-1	17,584	-0.01%
2023/08/30	5	157.50	4	158.13	157.00	1	18,058	0.01%
2023/08/29	4.1	152.87	5	157.30	160.00	-0.9	18,805	0.00%
2023/08/28	1	142.00	1	145.00	150.00	0	19,221	0.00%
2023/08/25	19	165.61	18	162.81	157.00	1	19,358	0.01%
2023/08/24	7	172.93	7	170.93	174.00	0	19,910	0.00%
2023/08/23	13	165.35	15.2	166.85	166.00	-2.1	20,112	-0.01%
2023/08/22	29	168.34	31.5	171.28	160.00	-2.5	20,234	-0.01%
2023/08/21	0	0.00	0.2	169.50	167.00	-0.2	19,873	0.00%
2023/08/18	6	170.00	0	0.00	159.00	6	19,897	0.03%
2023/08/17	0	0.00	1	169.00	173.50	-1	20,017	0.00%
2023/08/16	2	160.75	0	0.00	167.00	2	20,088	0.01%
2023/08/14	0.1	138.00	0	0.00	146.50	0.1	20,277	0.00%
2023/08/10	0.2	133.50	0	0.00	133.50	0.2	20,358	0.00%
2023/08/09	0.1	148.50	0	0.00	148.00	0.1	20,442	0.00%
2023/08/08	0.1	145.00	2	153.75	148.00	-1.9	20,561	-0.01%
2023/08/07	0	0.00	3.2	151.89	151.00	-3.2	20,689	-0.02%
2023/08/02	8	165.44	3	164.50	155.00	5	21,105	0.02%
2023/08/01	16	174.38	16	178.72	172.00	0	20,906	0.00%
2023/07/31	22	191.27	11.1	204.77	179.00	10.9	20,525	0.05%
2023/07/28	13	193.50	22.5	191.57	198.50	-9.5	20,047	-0.05%
2023/07/27	30	180.27	34	179.37	180.50	-4	19,880	-0.02%
2023/07/25	5.1	182.42	3	184.00	177.00	2.1	19,656	0.01%
2023/07/24	1.3	185.77	2	182.00	187.00	-0.7	19,780	0.00%
2023/07/21	2.4	173.42	3	175.17	177.50	-0.6	19,954	0.00%
2023/07/20	0	0.00	1	166.00	169.50	-1	20,169	0.00%
2023/07/19	3	152.83	2	152.50	154.50	1	20,258	0.00%
2023/07/18	25.2	151.84	26	166.90	151.50	-0.8	20,636	0.00%
2023/07/17	2.1	176.19	2	172.00	168.00	0.1	20,891	0.00%
2023/07/14	4	167.63	3	166.17	171.00	1	21,644	0.00%
2023/07/13	2.1	160.36	8	155.94	155.50	-5.9	21,909	-0.03%
2023/07/12	7.2	144.65	6	144.17	149.00	1.2	21,976	0.01%
2023/07/11	2	139.25	1	144.50	140.00	1	22,120	0.00%
2023/07/10	54	146.41	52	139.96	135.50	2	22,570	0.01%
2023/07/07	50	133.67	57	137.93	139.50	-7	22,534	-0.03%
2023/07/06	52	130.21	43	128.66	127.00	9	22,047	0.04%
2023/07/05	57	126.32	48	126.67	125.50	9	21,434	0.04%
2023/07/04	45	119.94	47	118.87	125.50	-2	21,112	-0.01%
2023/07/03	46	111.60	45	114.29	114.50	1	20,806	0.00%
2023/06/30	19	100.45	17	100.41	104.50	2	20,712	0.01%
2023/06/29	83	98.78	81	96.90	98.70	2	20,341	0.01%
2023/06/28	4	94.78	15	94.72	97.90	-11	19,893	-0.06%
2023/06/27	24	87.82	16	88.99	89.00	8	20,094	0.04%
2023/06/26	33	90.02	36	89.33	90.10	-3	19,866	-0.02%
2023/06/21	22	91.15	25	90.98	92.20	-3	19,708	-0.02%
2023/06/20	36	88.16	34	90.36	88.60	2	19,208	0.01%
2023/06/19	27.4	89.95	26	90.11	90.70	1.4	18,768	0.01%
2023/06/16	63	88.00	68	87.56	92.10	-5	18,565	-0.03%
2023/06/15	19	84.61	15	84.14	84.80	4	18,196	0.02%
2023/06/14	31	82.33	26	81.10	84.30	5	18,049	0.03%
2023/06/13	74.8	79.49	71	79.02	79.40	3.8	17,765	0.02%
2023/06/12	42	76.85	51	76.95	76.50	-9	17,286	-0.05%
2023/06/09	60	72.28	80	71.82	76.40	-20	16,832	-0.12%
2023/06/08	22	68.96	69	69.44	69.50	-47	16,464	-0.29%
2023/06/07	92	68.68	107	68.17	70.40	-15	16,277	-0.09%	大賣/
2023/06/06	9	64.20	4	64.38	65.50	5	15,799	0.03%
2023/06/05	94	65.60	38	65.64	65.00	56	15,654	0.36%
2023/06/02	103	64.26	71	64.94	64.00	32	15,416	0.21%	大買/
2023/06/01	35	60.51	120	62.65	63.30	-85	14,530	-0.58%	大賣/
2023/05/31	27	58.54	21	58.76	57.60	6	13,933	0.04%
2023/05/30	39	57.67	32	57.24	57.40	7	13,599	0.05%
2023/05/29	20	54.83	51	55.64	56.50	-31	12,844	-0.24%
2023/05/26	34	49.38	88	51.06	51.40	-54	12,316	-0.44%
2023/05/25	0	47.35	0	0.00	47.05	0	12,146	0.00%
2023/05/24	3	47.85	11	48.22	47.65	-8	12,510	-0.06%
2023/05/23	10	47.80	11	47.53	47.65	-1	12,804	-0.01%
2023/05/22	23	46.93	1	46.95	46.40	22	13,170	0.17%
2023/05/19	1	47.50	4	45.95	46.70	-3	13,280	-0.02%
2023/05/17	1	44.25	0	0.00	44.85	1	13,401	0.01%
2023/05/16	11	44.05	11	44.45	43.90	0	13,521	0.00%
2023/05/15	0	0.00	20	43.58	43.45	-20	13,738	-0.15%
2023/05/12	11	44.95	8	45.05	44.70	3	14,432	0.02%
2023/05/11	18	45.36	13	45.80	45.10	5	14,491	0.03%
2023/05/10	43	48.02	39	47.78	47.50	4	14,739	0.03%
2023/05/09	34	50.81	10	51.20	50.10	24	14,593	0.16%
2023/05/08	16	52.16	6	52.30	52.30	10	14,584	0.07%
2023/05/05	9	51.53	2	52.15	51.10	7	14,625	0.05%
2023/05/04	10	52.83	15	52.94	52.70	-5	14,834	-0.03%
2023/05/03	16	52.51	17	52.58	52.70	-1	14,940	-0.01%
2023/05/02	15	51.35	8	51.66	52.00	7	15,255	0.05%
2023/04/28	22	50.23	9	49.75	50.80	13	15,519	0.08%
2023/04/27	8	49.09	6	49.48	49.30	2	15,715	0.01%
2023/04/26	1	48.80	0	0.00	49.10	1	15,602	0.01%
2023/04/25	46	47.63	7.1	48.98	47.55	38.9	15,561	0.25%
2023/04/24	7.1	51.33	5	51.76	50.80	2.1	15,651	0.01%
2023/04/21	29	55.73	15	51.79	51.00	14	16,233	0.09%
2023/04/20	8	57.84	8	59.20	56.10	0	15,952	0.00%
2023/04/19	42	61.14	39	61.43	60.00	3	15,709	0.02%
2023/04/18	3	58.20	24	59.12	59.20	-21	14,989	-0.14%
2023/04/17	4	54.25	7	54.14	53.90	-3	14,833	-0.02%
2023/04/14	2	53.60	1	53.90	52.70	1	14,809	0.01%
2023/04/13	18	55.13	30	53.83	53.10	-12	14,713	-0.08%
2023/04/12	15	53.15	23	53.44	52.50	-8	14,240	-0.06%
2023/04/11	28	53.02	48	52.63	52.20	-20	13,914	-0.14%
2023/04/10	5	51.10	0	0.00	51.40	5	13,711	0.04%
2023/04/07	3	50.20	3	51.00	50.80	0	13,678	0.00%
2023/04/06	6	52.52	6	52.82	51.90	0	13,603	0.00%
2023/03/31	22	51.51	7	51.86	51.50	15	13,485	0.11%
2023/03/30	11	51.68	53	51.05	50.70	-42	13,582	-0.31%
2023/03/29	80	50.44	65	50.70	51.10	15	13,391	0.11%
2023/03/28	124	50.54	87	49.55	48.50	37	13,112	0.28%	大買/
2023/03/27	0	0.00	3	48.35	48.05	-3	12,701	-0.02%
2023/03/24	3	47.30	3	47.30	47.50	0	12,630	0.00%
2023/03/20	1	44.80	5	45.22	45.80	-4	12,591	-0.03%
2023/03/17	6	43.11	6	43.73	43.10	0	12,405	0.00%
2023/03/16	3	45.15	3	44.85	44.15	0	12,317	0.00%
2023/03/15	30	46.55	2	48.00	46.55	28	12,378	0.23%
2023/03/13	20	47.51	20	47.10	47.10	0	12,889	0.00%
2023/03/10	1	49.45	0	0.00	48.20	1	14,009	0.01%
2023/03/09	24	50.64	21	52.63	50.60	3	14,839	0.02%
2023/03/08	6	51.50	7	51.50	51.80	-1	15,272	-0.01%
2023/03/07	11	51.18	6	51.37	50.90	5	15,925	0.03%
2023/03/06	4	49.55	8	49.31	49.10	-4	15,791	-0.03%
2023/03/02	5	48.20	8	47.94	48.20	-3	15,631	-0.02%
2023/02/23	9	48.11	9	47.94	48.00	0	15,656	0.00%
2023/02/22	13	48.91	4	49.30	48.70	9	15,445	0.06%
2023/02/21	65	54.62	61	55.36	54.10	4	15,113	0.03%
2023/02/20	66	53.42	106	53.84	55.00	-40	14,783	-0.27%	大賣/
2023/02/17	12	51.18	7	51.44	51.30	5	14,276	0.04%
2023/02/16	11	51.60	16	51.54	52.20	-5	14,087	-0.04%
2023/02/15	44	50.64	42	50.68	50.40	2	13,916	0.01%
2023/02/14	4	50.95	3	50.77	49.70	1	13,857	0.01%
2023/02/13	58	51.58	62	50.90	50.70	-4	13,710	-0.03%
2023/02/10	33	51.65	27	52.50	51.50	6	13,452	0.04%
2023/02/09	8	49.88	13	49.66	50.70	-5	12,702	-0.04%
2023/02/08	21	50.39	18	50.91	49.10	3	12,586	0.02%
2023/02/07	15	49.24	5	49.08	49.40	10	12,211	0.08%
2023/02/06	15	48.66	23	48.79	48.55	-8	12,110	-0.07%
2023/02/03	18	48.49	30	48.86	47.65	-12	11,964	-0.10%
2023/02/02	60	50.15	97	50.33	49.60	-37	11,797	-0.31%
2023/02/01	41	49.21	22	49.11	48.40	19	11,384	0.17%
2023/01/31	86	48.68	84	48.55	49.40	2	11,123	0.02%
2023/01/30	35	47.25	35	47.71	48.85	0	10,565	0.00%
2023/01/17	22	44.16	16	43.65	44.45	6	10,143	0.06%
2023/01/16	0	0.00	3	41.70	42.10	-3	9,662	-0.03%
2023/01/13	31	42.01	0	0.00	42.00	31	9,590	0.32%
2023/01/12	73	42.15	138	42.12	42.50	-65	9,425	-0.69%	大賣/
2023/01/11	81	42.38	13	43.02	42.30	68	9,065	0.75%
2023/01/10	2	43.20	2	44.48	44.85	0	8,348	0.00%
2023/01/06	2	39.28	2	39.33	39.50	0	8,114	0.00%
2023/01/05	2	40.15	2	40.83	39.60	0	8,046	0.00%
2023/01/04	1	42.10	1	41.30	41.65	0	7,904	0.00%
2023/01/03	48	41.24	48	40.25	41.60	0	7,805	0.00%
2022/12/30	2	40.58	0	0.00	39.80	2	7,719	0.03%
2022/12/29	1	40.40	1	39.75	39.95	0	7,708	0.00%
2022/12/28	64	40.68	63	41.15	40.70	1	7,677	0.01%
2022/12/23	0	0.00	21	41.69	41.60	-21	7,400	-0.28%
2022/12/22	61	43.47	56	43.38	43.10	5	7,244	0.07%
2022/12/20	0	0.00	1	49.40	46.80	-1	6,985	-0.01%
2022/12/19	6	49.73	0	0.00	49.50	6	7,022	0.09%
2022/12/16	21	51.82	0	0.00	51.00	21	7,104	0.30%
2022/12/15	24	53.85	0	0.00	54.00	24	7,117	0.34%
2022/12/14	15	50.80	5	54.60	54.70	10	7,095	0.14%
2022/12/13	0	0.00	4	52.28	51.70	-4	7,041	-0.06%
2022/12/12	4	52.50	0.2	52.80	52.00	3.8	7,009	0.05%
2022/12/07	0.1	48.45	4	49.16	49.20	-4	7,066	-0.06%
2022/12/06	0	0.00	10	52.55	52.80	-10	6,959	-0.14%
2022/12/05	42	53.06	5	52.86	53.00	37	6,922	0.53%
2022/12/02	40.2	53.02	25	52.65	51.20	15.2	6,501	0.23%
2022/12/01	33	48.81	70	48.12	51.30	-37	5,283	-0.70%
2022/11/30	13	45.38	7	46.02	46.65	6	4,347	0.14%
2022/11/29	49	40.51	63	41.43	42.45	-14	3,858	-0.36%
2022/11/28	3	37.50	5	37.65	38.60	-2	3,050	-0.07%
2022/11/25	1	35.10	2	35.10	35.10	-1	2,937	-0.03%
2022/11/21	5	37.41	0	0.00	36.80	5	2,890	0.17%
2022/11/18	6	35.80	16	35.52	35.95	-10	2,836	-0.35%
2022/11/16	13	33.75	3	32.70	32.25	10	2,732	0.37%
2022/11/10	12	34.82	13	34.42	34.30	-1	2,877	-0.03%
2022/11/08	1	34.70	5	34.73	33.90	-4	2,922	-0.14%
2022/11/07	5	32.85	0	0.00	33.35	5	2,959	0.17%
2022/11/03	8	32.06	13	31.47	32.15	-5	3,096	-0.16%
2022/11/02	16	31.26	11	31.50	31.60	5	3,204	0.16%
2022/10/19	0	0.00	1	32.35	31.50	-1	3,641	-0.03%
2022/10/18	1	32.50	0	0.00	32.35	1	3,721	0.03%
2022/10/12	3	34.00	4	33.40	33.20	-1	3,764	-0.03%
2022/10/06	2	35.50	2	35.95	36.20	0	3,962	0.00%
2022/10/03	0	0.00	4	33.84	33.25	-4	4,175	-0.10%
2022/09/30	0	0.00	2	32.28	34.10	-2	4,300	-0.05%
2022/09/29	2	34.10	0	0.00	33.55	2	4,352	0.05%
2022/09/28	0	0.00	2	33.60	33.55	-2	4,408	-0.05%
2022/09/26	2	36.20	4	36.21	35.90	-2	4,622	-0.04%
2022/09/23	7	38.23	5	40.75	37.55	2	4,669	0.04%
2022/09/22	0	0.00	3	39.33	40.20	-3	4,665	-0.06%
2022/09/20	0	0.00	6	38.63	38.80	-6	4,621	-0.13%
2022/09/19	0	0.00	1	37.75	37.00	-1	4,579	-0.02%
2022/09/16	2	39.43	1	39.10	38.55	1	4,541	0.02%
2022/09/15	15	39.96	1	39.50	39.90	14	4,487	0.31%
2022/09/12	2	38.65	1	39.25	39.00	1	4,261	0.02%
2022/09/08	1	36.95	0	0.00	36.45	1	4,179	0.02%
2022/09/06	0	0.00	1	33.75	33.65	-1	4,059	-0.02%
2022/09/05	1	37.75	6	34.53	34.60	-5	4,000	-0.12%
2022/09/02	0	0.00	1	37.60	37.90	-1	3,869	-0.03%
2022/09/01	1	38.40	0	0.00	37.65	1	3,844	0.03%
2022/08/26	8	39.94	4	39.85	39.35	4	3,727	0.11%
2022/08/25	4	40.01	5	41.20	41.15	-1	3,665	-0.03%
2022/08/24	0	38.35	0	0.00	38.60	0	3,583	0.00%
2022/08/23	0	0.00	3	38.57	38.85	-3	3,557	-0.08%
2022/08/22	1	40.20	1	39.65	39.05	0	3,516	0.00%
2022/08/19	1	37.80	10	39.85	39.90	-9	3,461	-0.26%
2022/08/18	0	0.00	5	36.95	37.65	-5	3,335	-0.15%
2022/08/17	6	37.56	6	38.04	37.55	0	3,289	0.00%
2022/08/16	0	0.00	96	37.20	37.20	-96	3,242	-2.96%
2022/08/15	5	35.15	1	38.10	38.00	4	3,211	0.12%
2022/08/12	0	0.00	5	36.45	36.05	-5	3,136	-0.16%
2022/08/11	13	36.29	15	36.05	36.05	-2	3,052	-0.07%
2022/08/10	5	35.80	14	34.38	35.00	-9	2,947	-0.31%
2022/08/09	3	33.33	5	34.10	35.05	-2	2,803	-0.07%
2022/08/08	15	32.09	6.1	33.69	33.70	8.9	2,654	0.33%
2022/08/05	0	0.00	3	30.65	30.65	-3	2,488	-0.12%
2022/08/04	67	27.59	8	27.58	27.90	59	2,438	2.42%
2022/08/03	24	27.44	15	26.90	26.60	9	2,392	0.38%
2022/08/02	8	28.43	1	28.90	28.50	7	2,340	0.30%
2022/08/01	12	29.11	0	0.00	29.00	12	2,309	0.52%
2022/07/29	15	30.04	4	29.90	30.05	11	2,279	0.48%
2022/07/28	10	28.59	7	28.41	28.50	3	2,211	0.14%
2022/07/27	1	28.95	18	28.06	29.15	-17	2,179	-0.78%
2022/07/26	24	29.92	12	28.78	29.45	12	2,130	0.56%
2022/07/25	16	29.38	18	29.13	30.40	-2	2,028	-0.10%
2022/07/22	8	27.58	5	27.53	27.65	3	1,935	0.16%
2022/07/21	3	28.35	1	28.10	28.10	2	1,903	0.11%
2022/07/20	10	27.76	4	28.04	27.10	6	1,863	0.32%
2022/07/19	4	27.41	2	27.10	27.50	2	1,835	0.11%
2022/07/18	2	26.63	4	26.80	28.00	-2	1,802	-0.11%
2022/07/15	0	0.00	1	26.55	26.25	-1	1,754	-0.06%
2022/07/13	5	28.47	0	0.00	29.50	5	1,568	0.32%
2022/07/12	1	28.75	4	28.45	29.00	-3	1,442	-0.21%
2022/07/08	1	27.10	1	27.50	27.00	0	1,262	0.00%
2022/07/07	0	0.00	2	25.45	25.85	-2	1,126	-0.18%
2022/07/05	4	24.50	0	0.00	25.85	4	972	0.41%
2022/07/04	0	0.00	75	23.22	25.85	-75	808	-9.28%
2022/07/01	5	22.55	0	0.00	23.50	5	680	0.73%
2022/06/28	10	18.70	0	0.00	18.75	10	384	2.60%
2022/06/22	10	17.50	0	0.00	17.50	10	389	2.57%
2022/06/21	5	18.05	0	0.00	18.30	5	387	1.29%
2022/06/20	10	17.90	0	0.00	17.55	10	388	2.57%
2022/06/17	5	18.95	0	0.00	18.90	5	384	1.30%
2022/06/16	30	19.24	0	0.00	19.05	30	383	7.83%
2022/05/27	0	0.00	79	18.76	18.90	-79	363	-21.72%
2022/05/25	10	19.27	0	0.00	19.35	10	361	2.77%
2022/05/24	17	19.37	0	0.00	19.30	17	363	4.68%
2022/05/23	52	20.21	1	20.00	19.95	51	353	14.45%
2022/05/19	0	0.00	10	19.10	19.10	-10	317	-3.15%
2022/05/16	1	19.25	0	0.00	19.05	1	308	0.32%
2022/05/12	10	18.70	0	0.00	18.55	10	296	3.38%
2022/04/22	0	0.00	1	19.35	19.30	-1	265	-0.38%
2022/04/21	0	0.00	1	19.45	19.40	-1	260	-0.38%
2022/04/19	0	0.00	10.9	18.42	18.80	-10.9	227	-4.78%
2022/03/24	0	0.00	14.4	18.00	18.15	-14.4	389	-3.71%
2022/03/01	0	0.00	0	17.50	18.00	0	511	0.00%
2022/02/22	0	0.00	1	18.00	18.00	-1	584	-0.17%
2022/02/17	0	19.00	0	0.00	18.10	0	755	0.00%
2022/01/26	0	0.00	1	17.05	17.05	-1	767	-0.13%
2021/12/28	0	0.00	1	19.95	19.85	-1	664	-0.15%
2021/12/08	0	0.00	2	19.25	19.15	-2	521	-0.38%
2021/12/07	2	19.00	0	0.00	18.90	2	514	0.39%
2021/11/22	0	19.85	0	0.00	19.65	0	470	0.00%
2021/11/17	0	0.00	4	19.80	19.95	-4	408	-0.98%
2021/11/16	4	19.13	0	0.00	19.60	4	318	1.25%
2021/10/21	1	17.20	0	0.00	16.85	1	402	0.25%
2021/10/12	0	0.00	11	16.40	16.30	-11	553	-1.99%
2021/09/06	0	0.00	18	17.95	17.75	-18	774	-2.33%
2021/09/03	0	0.00	0	18.30	18.35	0	774	0.00%
2021/08/05	1	19.90	0	0.00	19.65	1	1,023	0.10%
2021/08/04	0	21.40	0	0.00	19.75	0	1,049	0.00%
2021/08/03	0	0.00	1	20.20	20.05	-1	1,060	-0.09%
2021/07/30	1	19.15	0	0.00	19.10	1	1,002	0.10%
2021/07/29	0	0.00	2	19.30	19.30	-2	1,010	-0.20%
2021/07/28	1	19.45	0	0.00	19.30	1	1,014	0.10%
2021/07/27	2	21.00	0	0.00	20.30	2	1,021	0.20%
2021/07/26	0	0.00	3	21.15	21.05	-3	1,021	-0.29%
2021/07/23	0	0.00	5	20.80	20.35	-5	974	-0.51%
2021/07/20	0	19.55	0	0.00	19.25	0	1,088	0.00%
2021/07/19	8	19.72	0	0.00	19.90	8	1,138	0.70%
2021/05/17	1	16.35	1	16.15	15.60	0	1,738	0.00%
2021/04/28	0	24.20	0	0.00	23.30	0	1,599	0.00%
2021/04/27	3	24.00	0	0.00	24.20	3	1,594	0.19%
2021/04/23	1	22.90	0	0.00	23.10	1	1,457	0.07%
2021/04/21	3	24.03	2	24.30	24.25	1	1,399	0.07%
2021/04/16	2	25.25	2	25.20	25.20	0	1,271	0.00%
2021/04/14	0	0.00	2	25.00	25.70	-2	1,256	-0.16%
2021/04/12	0	0.00	3	26.40	26.05	-3	1,247	-0.24%
2021/04/09	1	25.90	7	25.79	25.95	-6	1,216	-0.49%
2021/04/08	1	25.75	0	0.00	25.50	1	1,149	0.09%
2021/04/01	9	25.27	6	25.56	25.25	3	1,108	0.27%
2021/03/24	1	24.25	0	0.00	23.75	1	979	0.10%
2021/03/19	0	0.00	14.2	24.35	24.40	-14.2	967	-1.47%
2021/03/18	0	0.00	1	24.45	24.25	-1	971	-0.10%
2021/03/15	0	0.00	4	24.25	24.10	-4	1,021	-0.39%
2021/03/12	2	24.10	0	0.00	24.00	2	1,021	0.20%
2021/03/11	2	24.10	0	0.00	23.75	2	1,011	0.20%
2021/03/10	3	24.40	1	23.30	24.50	2	996	0.20%
2021/01/21	3	22.95	0	0.00	21.65	3	1,631	0.18%
2021/01/20	3	22.33	0	0.00	22.35	3	1,622	0.18%
2021/01/15	2	24.00	0	0.00	23.70	2	1,616	0.12%
2020/12/28	0	0.00	4	26.30	26.40	-4	1,710	-0.23%
2020/12/16	0	28.65	0	0.00	26.70	0	1,890	0.00%
2020/12/15	0	0.00	4.2	26.24	26.15	-4.2	1,910	-0.22%
2020/12/03	1	29.25	2	30.53	29.30	-1	2,294	-0.04%
2020/12/02	1	28.40	0	0.00	28.35	1	2,111	0.05%
2020/11/24	1	28.50	1	29.10	28.15	0	2,414	0.00%
2020/11/17	2	28.05	0	0.00	28.15	2	2,480	0.08%
2020/11/13	0	0.00	1	27.10	26.80	-1	2,597	-0.04%
2020/11/11	1	26.50	0	0.00	26.60	1	2,772	0.04%
2020/11/09	1	27.25	4	27.20	27.10	-3	3,255	-0.09%
2020/11/06	4	26.75	0	0.00	26.35	4	3,287	0.12%
2020/10/27	0	0.00	0.1	26.05	26.05	-0.1	3,465	0.00%
2020/10/16	1	26.00	0	0.00	25.55	1	4,499	0.02%
2020/09/28	0	0.00	1	26.60	26.90	-1	5,716	-0.02%
2020/09/24	0	0.00	3	27.70	27.35	-3	6,373	-0.05%
2020/09/15	3	31.52	3	31.37	30.65	0	7,208	0.00%
2020/09/14	4	31.35	1	31.25	30.70	3	7,299	0.04%
2020/09/11	0	0.00	2	30.45	30.25	-2	7,170	-0.03%
2020/09/03	0	0.00	40	30.43	30.10	-40	7,016	-0.57%
2020/09/02	49	30.83	12	30.63	31.10	37	6,930	0.53%
2020/08/28	1	27.70	0	0.00	27.45	1	6,820	0.01%
2020/08/27	1	27.40	0	0.00	27.40	1	6,824	0.01%
2020/08/20	5	26.16	0	0.00	25.80	5	6,782	0.07%
2020/08/19	1	30.40	0	0.00	28.60	1	6,700	0.01%
2020/08/18	13	30.75	0	0.00	30.85	13	6,735	0.19%
2020/08/14	0	0.00	1	31.60	31.80	-1	6,747	-0.01%
2020/08/13	31	33.07	26	33.05	33.05	5	6,606	0.08%
2020/08/12	1	29.65	0	0.00	30.10	1	6,279	0.02%
2020/08/05	0	0.00	5	29.35	29.15	-5	6,412	-0.08%
2020/07/29	5	27.30	0	0.00	27.30	5	6,357	0.08%
2020/07/28	1	28.30	8	27.91	26.60	-7	6,282	-0.11%
2020/07/24	13	33.48	11	33.21	31.80	2	6,070	0.03%
2020/07/23	1	32.30	0	0.00	31.20	1	5,660	0.02%
2020/07/20	0	0.00	2	27.90	30.20	-2	5,490	-0.04%
2020/07/17	2	29.70	0	0.00	29.25	2	5,456	0.04%
2020/07/15	0	0.00	5	31.00	29.55	-5	5,381	-0.09%
2020/07/13	0	0.00	3	32.00	31.50	-3	5,304	-0.06%
2020/07/10	1	31.90	19	32.50	31.50	-18	5,255	-0.34%
2020/07/09	20	36.02	2	35.25	34.00	18	5,149	0.35%
2020/07/08	0	0.00	2	34.10	35.25	-2	5,049	-0.04%
2020/07/07	4	36.21	15	36.57	35.35	-11	4,966	-0.22%
2020/07/06	7	34.31	17	34.15	35.30	-10	4,304	-0.23%
2020/07/03	25	30.91	5	30.97	32.10	20	4,067	0.49%
2020/07/02	6	28.54	22	27.77	29.20	-16	3,614	-0.44%
2020/07/01	33	26.25	16	25.93	26.55	17	3,275	0.52%
2020/06/30	1	24.70	1	24.70	24.25	0	2,928	0.00%
2020/06/22	1	23.35	0	0.00	23.45	1	2,670	0.04%
2020/06/19	0	0.00	1	24.25	24.35	-1	2,548	-0.04%
2020/06/11	0	21.20	0	0.00	21.10	0	2,307	0.00%
2020/06/09	0	0.00	1	22.25	22.05	-1	2,337	-0.04%
2020/06/08	1	22.75	0	0.00	22.65	1	2,335	0.04%
2020/05/28	0	0.00	2	23.40	23.25	-2	2,163	-0.09%
2020/05/25	0	0.00	1	23.60	24.75	-1	2,046	-0.05%
2020/05/22	15	23.52	2	23.85	23.50	13	1,933	0.67%
2020/05/21	2	23.75	11	23.90	23.90	-9	1,837	-0.49%
2020/05/15	10	22.00	0	0.00	22.45	10	1,652	0.61%
2020/05/12	0	0.00	1	22.90	23.80	-1	1,517	-0.07%
2020/05/11	2	22.00	43	22.30	22.40	-41	1,391	-2.95%
2020/04/30	0	19.00	0	0.00	19.15	0	1,273	0.00%
2020/04/29	2	18.33	5	18.40	18.90	-3	1,251	-0.24%
2020/04/28	2	17.45	1	17.20	17.45	1	1,228	0.08%
2020/04/27	0	16.70	0	0.00	16.70	0	1,231	0.00%
2020/04/21	3	15.30	0	0.00	15.00	3	1,177	0.25%
2020/04/14	0	0.00	2	15.00	15.05	-2	1,285	-0.16%
2020/04/07	2	12.90	0	0.00	13.15	2	1,951	0.10%
2020/04/01	0	0.00	3	12.30	12.30	-3	1,989	-0.15%
2020/03/23	3	10.25	0	0.00	10.25	3	2,125	0.14%
2020/03/13	12	15.60	0	0.00	15.60	12	2,142	0.56%
2020/03/12	11	17.31	0	0.00	17.30	11	2,114	0.52%
2020/02/27	10	20.00	0	0.00	19.70	10	2,111	0.47%
2020/02/06	1	21.20	0	0.00	21.20	1	2,381	0.04%
2020/01/31	11	21.95	0	0.00	21.45	11	2,600	0.42%
2020/01/14	2	25.25	1	25.35	25.65	1	3,036	0.03%
2020/01/06	0	0.00	10	25.50	25.50	-10	2,817	-0.35%
2020/01/03	0	0.00	1	25.65	25.05	-1	2,734	-0.04%
2020/01/02	0	0.00	1	25.55	25.75	-1	2,654	-0.04%
2019/12/31	22	25.53	32	25.67	25.55	-10	2,553	-0.39%
2019/12/30	12	23.89	3	24.10	23.90	9	2,237	0.40%
2019/12/20	1	23.25	1	23.40	23.35	0	2,311	0.00%
2019/12/19	2	23.65	0	0.00	23.40	2	2,438	0.08%
2019/12/13	1	23.00	0	0.00	23.20	1	2,367	0.04%
2019/12/12	14	23.36	1	24.20	23.25	13	2,349	0.55%
2019/12/11	0	0.00	3	25.00	24.00	-3	2,311	-0.13%
2019/12/06	2	23.85	0	0.00	23.80	2	2,190	0.09%
2019/12/02	1	23.75	0	0.00	23.60	1	2,178	0.05%
2019/11/19	0	0.00	0.6	25.40	25.50	-0.6	2,120	-0.03%
2019/11/13	0	0.00	3	24.83	25.10	-3	2,016	-0.15%
2019/11/11	1.1	23.70	0	0.00	23.45	1.1	1,949	0.06%
2019/11/07	0.3	24.70	0	0.00	24.50	0.3	1,905	0.02%
2019/11/06	2	25.50	7	26.06	25.15	-5	1,866	-0.27%
2019/11/05	1.2	26.67	0	0.00	26.35	1.2	1,813	0.07%
2019/11/04	6	27.62	0	0.00	27.60	6	1,767	0.34%
2019/11/01	0	0.00	7	26.82	27.45	-7	1,654	-0.42%
2019/10/30	0	0.00	2	26.10	26.40	-2	1,532	-0.13%
2019/10/29	31	26.05	24	27.02	25.85	7	1,464	0.48%
2019/10/28	9	24.44	8	25.03	25.95	1	1,234	0.08%
2019/10/17	0	0.00	1	22.50	23.10	-1	928	-0.11%
2019/10/03	0	0.00	6	22.25	22.75	-6	849	-0.71%
2019/10/02	7	22.59	0	0.00	22.60	7	843	0.83%
2019/09/27	0	0.00	2	21.50	21.65	-2	832	-0.24%
2019/09/25	0	0.00	1	22.45	22.30	-1	787	-0.13%
2019/09/24	2	22.70	2.5	21.67	22.75	-0.5	705	-0.07%
2019/09/03	1.5	21.67	0	0.00	21.10	1.5	674	0.22%
2019/09/02	0	0.00	5	20.52	20.50	-5	644	-0.78%
2019/08/30	1	20.75	5	20.55	20.65	-4	642	-0.62%
2019/08/27	2	20.15	0	0.00	20.15	2	636	0.31%
2019/08/22	3	21.13	0	0.00	21.25	3	619	0.48%
2019/08/05	1	19.45	0	0.00	19.55	1	601	0.17%
2019/07/25	0	0.00	2	23.00	22.85	-2	586	-0.34%
2019/07/19	0	0.00	2	21.58	21.50	-2	558	-0.36%
2019/07/18	0	0.00	2	21.38	21.40	-2	567	-0.35%
2019/07/11	1	22.15	0	0.00	22.20	1	589	0.17%
2019/07/10	4	23.25	0	0.00	22.15	4	602	0.66%
2019/07/05	1	23.00	0	0.00	22.70	1	606	0.16%
2019/06/06	0	0.00	1	19.05	19.00	-1	728	-0.14%
2019/06/04	0	0.00	1	19.60	19.50	-1	754	-0.13%
2019/04/26	1	23.15	0	0.00	23.00	1	1,429	0.07%
2019/04/17	0	0.00	1	25.75	25.50	-1	1,496	-0.07%
2019/04/12	3	25.40	0	0.00	25.30	3	1,556	0.19%
2019/04/02	0	0.00	3	26.38	26.65	-3	1,675	-0.18%
2019/03/27	1	26.10	0	0.00	25.85	1	1,688	0.06%
2019/03/25	2	25.08	1	25.50	25.15	1	1,669	0.06%
2019/03/21	0	0.00	1	28.50	27.65	-1	1,621	-0.06%
2019/03/08	1	27.10	1	27.30	27.45	0	1,661	0.00%
2019/03/07	2	28.65	1	27.75	27.85	1	1,644	0.06%
2019/02/27	0	0.00	2	27.50	28.10	-2	1,531	-0.13%
2019/02/26	1	29.20	0	0.00	28.10	1	1,509	0.07%
2019/02/25	8	28.32	7	28.36	28.50	1	1,456	0.07%
2019/02/22	5	27.70	0	0.00	27.15	5	1,379	0.36%
2019/02/21	2	26.80	5	26.83	27.15	-3	1,278	-0.23%
2019/02/20	3	24.82	4	24.85	24.95	-1	1,096	-0.09%
2019/02/19	0	0.00	2	22.65	22.70	-2	1,003	-0.20%
2019/02/15	3	23.08	0	0.00	22.60	3	999	0.30%
2019/02/14	1	22.75	1	22.80	22.80	0	1,002	0.00%
2019/02/13	0	0.00	2	22.88	22.80	-2	1,003	-0.20%
2019/02/12	5	23.22	2	23.30	23.25	3	1,025	0.29%
2019/02/11	1	22.80	0	0.00	22.95	1	1,045	0.10%
2019/01/29	0	0.00	1	22.55	22.50	-1	1,039	-0.10%
2019/01/28	2	22.93	0	0.00	22.60	2	1,031	0.19%
2019/01/14	1	22.25	0	0.00	22.25	1	986	0.10%
2019/01/11	3	22.68	0	0.00	22.65	3	980	0.31%
2019/01/09	1	24.50	1	24.55	22.90	0	942	0.00%
2019/01/08	0	0.00	1	23.50	23.50	-1	895	-0.11%
2019/01/07	1	24.85	0	0.00	23.90	1	880	0.11%
2019/01/04	0	0.00	1	22.90	23.00	-1	827	-0.12%
2019/01/03	1	23.00	0	0.00	23.00	1	812	0.12%
2018/12/26	5	21.50	0	0.00	21.10	5	679	0.74%
2018/12/24	0	0.00	1	22.15	22.15	-1	633	-0.16%
2018/12/10	1	21.45	2	20.90	20.45	-1	536	-0.19%
2018/12/07	2	21.18	0	0.00	21.10	2	496	0.40%
2018/12/06	10	20.48	10	19.66	19.45	0	466	0.00%
2018/12/05	3	21.35	3	21.40	21.40	0	454	0.00%
2018/12/04	1	20.15	1	21.50	21.50	0	409	0.00%
2018/12/03	5	20.15	0	0.00	20.00	5	388	1.29%
2018/11/02	0	0.00	1	16.25	16.25	-1	340	-0.29%
2018/10/30	1	15.80	0	0.00	15.80	1	343	0.29%
2018/10/19	0	0.00	1	16.45	16.70	-1	327	-0.31%
2018/09/03	0	0.00	1	23.10	22.50	-1	819	-0.12%
2018/08/30	1	22.70	0	0.00	22.75	1	971	0.10%
2018/08/28	0	0.00	2	22.55	22.55	-2	1,104	-0.18%
2018/08/24	1	22.15	0	0.00	21.90	1	1,299	0.08%
2018/08/17	1	22.35	0	0.00	22.20	1	1,343	0.07%
2018/07/18	1	27.15	0	0.00	26.40	1	1,374	0.07%
2018/07/06	0	0.00	1	26.10	26.20	-1	1,334	-0.07%
2018/07/02	2	28.75	0	0.00	27.50	2	1,337	0.15%
2018/06/21	0	0.00	0.1	27.00	26.45	-0.1	1,377	-0.01%
2018/06/19	0	0.00	1	28.45	28.10	-1	1,370	-0.07%
2018/06/11	1	30.20	0	0.00	30.05	1	1,241	0.08%
2018/06/08	20	30.69	22	30.70	30.70	-2	1,223	-0.16%
2018/06/05	6	29.81	5	30.00	29.50	1	1,049	0.10%
2018/06/04	1	29.70	0	0.00	30.60	1	993	0.10%
2018/05/11	0	0.00	1	24.00	23.95	-1	825	-0.12%
2018/02/07	0	0.00	1	32.00	30.70	-1	2,908	-0.03%
2018/02/01	1	36.05	0	0.00	36.05	1	2,876	0.03%
2018/01/31	1	35.50	0	0.00	36.60	1	2,849	0.04%
2018/01/30	6	35.10	0	0.00	35.35	6	2,811	0.21%
2018/01/26	0	0.00	6	35.50	35.15	-6	2,757	-0.22%