華星光 (4979)-永豐金-新店券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
242.5
漲跌
▲22.0
漲幅
+9.98%
成交量
52,171張
產業
上櫃通信網路類股
425人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	23	232.74	21	231.76	242.50	2	24,721	0.01%
2025/01/21	10	210.70	27.6	217.82	220.50	-17.6	24,035	-0.07%
2025/01/20	4	197.13	9	198.67	200.50	-5	23,512	-0.02%
2025/01/17	17.1	200.66	18	201.64	198.00	-0.9	23,541	0.00%
2025/01/16	8	199.25	10	202.05	205.00	-2	23,377	-0.01%
2025/01/15	4	193.25	5.4	189.34	188.50	-1.4	23,091	-0.01%
2025/01/14	19	192.08	17	191.09	190.00	2	22,997	0.01%
2025/01/13	2	198.25	3	194.67	194.00	-1	23,065	0.00%
2025/01/10	5.1	205.62	8.7	207.87	205.00	-3.6	22,811	-0.02%
2025/01/09	14	206.07	18	207.28	203.00	-4	22,674	-0.02%
2025/01/08	7.1	199.17	7	203.93	208.00	0.1	22,917	0.00%
2025/01/07	11.2	198.67	14	199.36	201.00	-2.9	23,050	-0.01%
2025/01/06	23.1	201.87	17.1	202.05	198.00	6	23,114	0.03%
2025/01/03	38.3	202.22	43.9	200.43	205.50	-5.6	23,162	-0.02%
2025/01/02	34.1	193.38	47	194.06	191.00	-13	22,510	-0.06%
2024/12/31	8	184.75	9	182.89	188.00	-1	22,333	0.00%
2024/12/30	12.2	184.19	12	181.46	178.00	0.2	22,736	0.00%
2024/12/27	34.1	181.01	35	183.46	180.50	-0.9	23,233	0.00%
2024/12/26	29.3	178.77	9	181.67	185.00	20.3	23,091	0.09%
2024/12/25	8	177.31	5	177.90	181.00	3	23,724	0.01%
2024/12/24	1.1	173.79	1	168.00	166.50	0.1	23,774	0.00%
2024/12/23	11	174.86	12	175.50	173.00	-1	24,118	0.00%
2024/12/20	4.1	173.49	4	171.25	171.50	0.1	24,274	0.00%
2024/12/19	45.1	172.21	52.1	174.69	175.00	-7	24,551	-0.03%
2024/12/18	4.1	166.99	2.3	166.04	166.50	1.8	24,456	0.01%
2024/12/17	61.1	171.66	56	170.93	174.50	5.1	24,768	0.02%
2024/12/16	3	171.83	3	167.67	167.00	0	25,128	0.00%
2024/12/13	8.1	173.30	7.2	172.67	170.50	0.9	24,969	0.00%
2024/12/12	8.2	185.04	10	181.50	181.50	-1.9	25,091	-0.01%
2024/12/11	5.5	190.05	44	186.10	185.50	-38.5	25,186	-0.15%
2024/12/10	21.3	194.07	23	193.96	188.50	-1.7	25,328	-0.01%
2024/12/09	5	209.40	9	207.44	203.50	-4	25,403	-0.02%
2024/12/06	18	210.61	15	210.87	210.00	3	25,181	0.01%
2024/12/05	19.4	210.10	20.1	208.08	213.50	-0.7	24,863	0.00%
2024/12/04	76.2	213.72	73	213.98	212.00	3.2	24,435	0.01%
2024/12/03	46	205.83	50.2	206.07	207.50	-4.2	23,665	-0.02%
2024/12/02	19.3	194.41	22.2	194.73	194.00	-2.8	22,895	-0.01%
2024/11/29	90.2	183.27	89	179.60	185.00	1.2	21,864	0.01%
2024/11/28	19	171.05	17	169.29	173.00	2	21,366	0.01%
2024/11/27	29	171.12	32	172.08	169.00	-3	20,997	-0.01%
2024/11/26	14.1	168.46	12	169.00	169.00	2.1	20,364	0.01%
2024/11/25	6.1	162.16	10	163.10	168.00	-3.9	19,799	-0.02%
2024/11/22	14	153.43	16	153.19	153.00	-2	19,469	-0.01%
2024/11/21	1	150.50	3	152.17	153.00	-2	19,420	-0.01%
2024/11/20	6	148.50	8	148.00	148.00	-2	19,356	-0.01%
2024/11/19	3	146.83	6	146.83	147.50	-3	19,472	-0.02%
2024/11/18	0	0.00	1	142.00	141.00	-1	19,553	-0.01%
2024/11/15	19	147.21	18	147.33	146.00	1	19,574	0.00%
2024/11/14	5	153.60	7	154.50	152.00	-2	19,410	-0.01%
2024/11/13	53	153.48	46	154.96	149.50	7	19,192	0.04%
2024/11/12	15	157.80	17	157.85	157.50	-2	18,911	-0.01%
2024/11/11	17	158.35	15	161.77	157.50	2	18,964	0.01%
2024/11/08	16	158.78	11.1	159.03	159.00	4.9	18,684	0.03%
2024/11/07	9.1	152.81	9	152.83	150.00	0.1	18,117	0.00%
2024/11/06	65	151.05	65	151.06	151.50	0	17,935	0.00%
2024/11/05	7	147.00	7	148.14	147.00	0	17,804	0.00%
2024/11/04	0	0.00	3.5	145.50	147.50	-3.5	17,688	-0.02%
2024/11/01	13	142.23	14	140.54	142.50	-1	17,533	-0.01%
2024/10/30	1.5	140.10	0	0.00	139.50	1.5	17,470	0.01%
2024/10/29	3	138.33	1	140.50	141.00	2	17,387	0.01%
2024/10/24	5	144.20	2	142.80	143.00	3	17,102	0.02%
2024/10/23	3	150.67	4	148.38	151.00	-1	16,932	-0.01%
2024/10/22	15	147.57	14.2	147.81	145.50	0.8	16,736	0.00%
2024/10/21	3	143.83	2.1	144.07	143.50	0.9	16,512	0.01%
2024/10/18	13.1	146.05	12	146.42	145.00	1.1	16,332	0.01%
2024/10/17	13	154.31	14.1	154.91	154.00	-1.1	15,905	-0.01%
2024/10/16	7.2	154.60	43	153.52	154.50	-35.8	15,738	-0.23%
2024/10/15	74.1	163.07	79.1	163.82	156.50	-5.1	15,472	-0.03%
2024/10/14	23	157.78	24.4	156.60	158.00	-1.4	14,676	-0.01%
2024/10/11	15	155.07	13	158.19	154.00	2	14,277	0.01%
2024/10/09	76	158.59	73	159.41	154.00	3	13,921	0.02%
2024/10/08	16.1	152.76	17	155.15	151.50	-0.9	13,472	-0.01%
2024/10/07	65.1	160.29	68	156.43	156.00	-3	13,112	-0.02%
2024/10/04	31.2	155.48	43	155.19	155.00	-11.8	12,652	-0.09%
2024/10/01	26	151.60	24.9	151.55	154.50	1.1	12,026	0.01%
2024/09/30	7.2	143.57	6	143.08	144.50	1.2	11,235	0.01%
2024/09/27	150	152.84	150	153.73	142.00	0	11,001	0.00%	大買/大賣/
2024/09/26	21	148.45	24.2	147.84	150.00	-3.2	9,963	-0.03%
2024/09/25	10.3	144.50	17	144.24	142.00	-6.7	9,515	-0.07%
2024/09/24	32	141.92	44.1	142.14	141.50	-12.1	9,069	-0.13%
2024/09/23	45	145.45	44.1	147.63	141.00	0.9	8,767	0.01%
2024/09/20	22.1	141.51	21	143.60	141.50	1.1	8,212	0.01%
2024/09/19	78	143.00	78	139.19	144.50	0	7,931	0.00%
2024/09/18	131	134.42	144	135.69	135.50	-13	7,478	-0.17%	大買/大賣/
2024/09/16	11	128.00	11.1	128.15	128.00	-0.1	6,933	0.00%
2024/09/13	48.1	132.04	32	131.81	132.50	16.1	6,859	0.23%
2024/09/12	31	121.69	33	121.56	129.00	-2	6,422	-0.03%
2024/09/11	10	119.30	8	119.88	117.50	2	6,146	0.03%
2024/09/10	15.3	119.42	16.1	121.38	117.50	-0.8	5,789	-0.01%
2024/09/09	3	110.33	5	112.20	113.50	-2	5,352	-0.04%
2024/09/05	1	107.00	1	111.00	106.00	0	5,440	0.00%
2024/09/04	2	107.00	1.1	110.00	106.00	0.9	5,549	0.02%
2024/09/03	56.1	114.44	6	113.42	110.50	50.1	5,539	0.90%
2024/09/02	0.3	114.83	1	115.00	116.00	-0.7	5,551	-0.01%
2024/08/30	5.3	114.49	5	115.40	116.50	0.3	5,469	0.01%
2024/08/29	12	115.17	12	115.21	115.00	0	5,358	0.00%
2024/08/28	12.3	114.95	16	115.16	115.00	-3.7	5,370	-0.07%
2024/08/27	24	111.60	23	110.83	111.50	1	5,390	0.02%
2024/08/23	8	114.75	7	115.43	115.00	1	5,424	0.02%
2024/08/22	3	114.00	3	115.50	114.00	0	5,471	0.00%
2024/08/21	22	116.27	11	115.95	114.00	11	5,659	0.19%
2024/08/20	4	113.75	2	113.75	111.50	2	5,825	0.03%
2024/08/19	3	108.67	3	109.00	112.00	0	6,035	0.00%
2024/08/16	1	99.80	3	101.33	102.00	-2	6,072	-0.03%
2024/08/15	1	99.10	0	0.00	98.70	1	5,989	0.02%
2024/08/14	3	99.60	5.5	99.41	97.30	-2.5	5,952	-0.04%
2024/08/13	17.5	97.90	15	97.73	96.90	2.5	5,883	0.04%
2024/08/12	1	96.20	3	99.33	100.00	-2	5,681	-0.04%
2024/08/09	13	93.35	11	92.64	91.00	2	5,620	0.04%
2024/08/08	3	94.47	3	94.37	93.00	0	5,500	0.00%
2024/08/06	0	80.90	0	0.00	81.60	0	5,423	0.00%
2024/07/31	1	105.50	1	104.00	104.00	0	5,560	0.00%
2024/07/30	3	99.93	2	101.50	103.50	1	5,555	0.02%
2024/07/29	1	103.50	1	104.50	103.00	0	5,518	0.00%
2024/07/26	0	108.50	0	0.00	108.50	0	5,504	0.00%
2024/07/23	20	113.00	20	114.70	113.00	0	5,525	0.00%
2024/07/22	7	116.14	7	118.00	116.00	0	5,528	0.00%
2024/07/17	1	133.00	0	0.00	132.50	1	5,522	0.02%
2024/07/10	6	132.58	6	134.17	132.50	0	5,736	0.00%
2024/07/05	2	129.50	2	129.00	128.50	0	5,590	0.00%
2024/07/04	1	125.01	1	125.50	124.00	0	5,609	0.00%
2024/07/01	0	0.00	1	128.50	126.50	-1	5,585	-0.02%
2024/06/27	1	124.00	0	0.00	123.50	1	5,653	0.02%
2024/06/26	1	129.00	3	129.33	125.50	-2	5,675	-0.04%
2024/06/24	28	126.86	25	127.40	126.50	3	5,848	0.05%
2024/06/21	2	137.75	1	138.00	136.00	1	5,955	0.02%
2024/06/20	0	0.00	2	138.50	138.50	-2	5,966	-0.03%
2024/06/19	6	138.00	43	140.77	135.50	-37	5,941	-0.62%
2024/06/18	1	142.00	22	144.75	140.50	-21	5,906	-0.36%
2024/06/17	10	139.90	5	141.10	139.50	5	5,849	0.09%
2024/06/14	10	146.50	24.1	145.46	142.50	-14.1	5,803	-0.24%
2024/06/13	1.1	144.45	1	146.00	146.00	0.1	5,682	0.00%
2024/06/12	7	146.14	7	146.86	145.00	0	5,682	0.00%
2024/06/11	4	142.88	5	141.40	141.00	-1	5,536	-0.02%
2024/06/07	5	137.20	0	0.00	136.00	5	5,495	0.09%
2024/06/06	17	134.00	6	135.33	138.00	11	5,504	0.20%
2024/06/05	2	134.00	0	0.00	133.50	2	5,504	0.04%
2024/06/04	9	137.78	0	0.00	136.00	9	5,653	0.16%
2024/06/03	0	0.00	3	139.50	139.00	-3	5,778	-0.05%
2024/05/31	51	136.89	27	137.81	131.50	24	5,711	0.42%
2024/05/30	22	144.86	5	142.60	141.50	17	5,633	0.30%
2024/05/29	62	145.34	74	147.65	145.50	-12	5,749	-0.21%
2024/05/28	12	149.83	4	151.25	148.00	8	5,636	0.14%
2024/05/27	5	149.10	2	150.50	149.00	3	5,556	0.05%
2024/05/24	37.4	139.51	39	140.76	139.50	-1.6	5,604	-0.03%
2024/05/23	7	138.06	11.1	139.57	143.50	-4.1	5,415	-0.08%
2024/05/22	5	129.20	5	130.20	130.50	0	5,258	0.00%
2024/05/15	5.1	122.47	0	0.00	123.00	5.1	6,356	0.08%
2024/05/14	0	122.00	0	0.00	122.00	0	6,451	0.00%
2024/05/13	0	0.00	0.1	122.50	121.50	-0.1	6,478	0.00%
2024/05/10	0.1	122.07	3	120.50	120.50	-2.9	6,533	-0.04%
2024/05/09	3.4	127.63	2	126.51	124.00	1.4	6,567	0.02%
2024/05/08	5	122.60	7.4	124.17	125.50	-2.4	6,492	-0.04%
2024/05/06	0.2	119.25	0	0.00	118.00	0.2	6,449	0.00%
2024/05/03	1	121.00	0	0.00	120.00	1	6,445	0.02%
2024/05/02	0.1	119.00	0	0.00	118.00	0.1	6,453	0.00%
2024/04/30	0	121.00	0	0.00	121.50	0	6,500	0.00%
2024/04/29	2	120.49	31	116.16	120.00	-29	6,604	-0.44%
2024/04/26	30.1	115.00	2	117.50	115.00	28.1	6,617	0.42%
2024/04/25	2	117.25	0	0.00	114.00	2	6,690	0.03%
2024/04/24	1	114.50	1	114.50	115.00	0	6,937	0.00%
2024/04/23	0	0.00	1	114.50	112.50	-1	7,059	-0.01%
2024/04/22	1	112.50	0	0.00	111.00	1	7,104	0.01%
2024/04/19	4	115.75	4.1	116.47	118.00	-0.1	7,153	0.00%
2024/04/18	8	118.94	5	121.50	122.00	3	7,281	0.04%
2024/04/17	2	112.25	7	114.14	118.50	-5	7,544	-0.07%
2024/04/16	8	110.63	1	108.00	108.00	7	7,667	0.09%
2024/04/15	2	120.75	0	0.00	119.50	2	7,601	0.03%
2024/04/12	2	128.25	32	127.67	126.50	-30	7,661	-0.39%
2024/04/11	30	126.50	1	127.50	126.50	29	7,811	0.37%
2024/04/10	9	129.83	9	130.22	131.00	0	7,845	0.00%
2024/04/08	1	124.00	0	0.00	123.50	1	7,997	0.01%
2024/04/03	1	127.50	0	0.00	127.00	1	8,132	0.01%
2024/04/01	2	128.50	5	127.60	129.00	-3	8,479	-0.04%
2024/03/29	3	124.33	2	122.50	124.00	1	8,603	0.01%
2024/03/28	0	0.00	1	122.00	122.00	-1	8,650	-0.01%
2024/03/27	23.9	121.20	23	121.26	120.50	0.9	8,756	0.01%
2024/03/26	18.8	130.95	12	133.42	130.00	6.8	8,752	0.08%
2024/03/25	0	0.00	1	140.00	144.00	-1	8,709	-0.01%
2024/03/22	1.7	139.66	0	0.00	139.00	1.7	8,783	0.02%
2024/03/21	0	0.00	1	138.50	138.00	-1	8,806	-0.01%
2024/03/20	0.7	143.00	1	141.00	141.00	-0.3	8,816	0.00%
2024/03/19	0	0.00	1	148.00	147.00	-1	8,862	-0.01%
2024/03/18	0.7	148.50	0	0.00	148.00	0.7	8,978	0.01%
2024/03/15	5	148.50	5	150.00	148.50	0	9,251	0.00%
2024/03/14	0	0.00	2	147.50	147.50	-2	9,831	-0.02%
2024/03/13	13	152.15	12	159.00	151.50	1	10,057	0.01%
2024/03/12	7	153.50	9	155.22	154.50	-2	9,991	-0.02%
2024/03/11	1	149.50	0	0.00	154.50	1	10,105	0.01%
2024/03/08	32	147.52	32	149.98	148.50	0	10,127	0.00%
2024/03/07	15	159.76	10	162.95	155.00	5	10,062	0.05%
2024/03/06	2	158.25	1	159.00	158.00	1	10,002	0.01%
2024/03/05	10	162.00	12	164.13	162.00	-2	10,160	-0.02%
2024/03/04	10	165.35	14	165.93	164.50	-4	10,361	-0.04%
2024/03/01	1	157.50	2	157.00	156.00	-1	10,240	-0.01%
2024/02/29	6	156.08	2	156.00	156.00	4	10,254	0.04%
2024/02/27	46	159.49	43.1	162.25	157.00	3	10,264	0.03%
2024/02/26	13	168.81	15	168.33	169.00	-2	10,059	-0.02%
2024/02/23	8	167.19	9.1	166.29	165.00	-1.1	9,991	-0.01%
2024/02/22	19	162.39	16	163.22	162.50	3	10,087	0.03%
2024/02/21	50	166.10	6.2	168.69	164.50	43.8	9,981	0.44%
2024/02/20	10	159.70	37	160.19	161.00	-27	9,819	-0.28%
2024/02/19	5	156.40	2	157.50	155.00	3	9,389	0.03%
2024/02/16	6	151.00	6	151.00	151.00	0	9,275	0.00%
2024/02/15	1	150.00	1	152.43	149.50	0	9,195	0.00%
2024/02/05	0.1	146.00	1	145.99	144.50	-1	9,111	-0.01%