宜鼎 (5289)-永豐金-新店券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
297.0
漲跌
▲3.0
漲幅
+1.02%
成交量
417張
產業
上櫃電腦及週邊類股
355人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	1	311.00	309.50	-1	705	-0.14%
2024/04/11	0	0.00	1	315.00	315.00	-1	711	-0.14%
2024/04/10	0	0.00	2	320.00	318.00	-2	707	-0.28%
2024/04/02	0	0.00	1	316.00	316.50	-1	705	-0.14%
2024/03/28	0	312.50	0	0.00	310.50	0	700	0.00%
2024/03/20	1	299.00	0	0.00	295.50	1	661	0.15%
2024/03/18	2	292.25	0	0.00	298.00	2	651	0.31%
2024/03/11	0	291.50	0	0.00	290.00	0	679	0.00%
2024/03/07	0	304.00	0	0.00	302.00	0	678	0.00%
2024/03/06	0	0.00	1	308.00	307.50	-1	675	-0.15%
2024/02/27	1.1	300.45	0	301.50	302.50	1.1	678	0.16%
2024/02/26	0	305.50	0	0.00	303.00	0	679	0.01%
2024/02/23	1	307.00	0	0.00	307.00	1	678	0.15%
2024/02/21	1	310.50	4	312.13	311.00	-3	702	-0.43%
2024/02/20	0	0.00	1	328.50	316.00	-1	711	-0.14%
2024/02/19	1	339.50	0	0.00	339.50	1	695	0.14%
2024/02/16	4	312.50	0	0.00	318.50	4	674	0.59%
2024/02/15	0	0.00	2	315.50	314.00	-2	671	-0.30%
2024/01/25	0	0.00	0	308.00	308.00	0	806	0.00%
2024/01/19	0	0.00	1	307.50	309.00	-1	859	-0.12%
2024/01/15	0	0.00	1	308.50	308.50	-1	920	-0.11%
2024/01/11	0	0.00	0.1	305.00	306.50	-0.1	930	-0.01%
2024/01/08	0	0.00	1	300.00	300.00	-1	939	-0.11%
2024/01/05	1	292.50	0	0.00	291.50	1	938	0.11%
2024/01/02	2	305.00	0	0.00	306.00	2	945	0.21%
2023/12/22	0	0.00	1	315.50	315.00	-1	974	-0.10%
2023/12/15	0	0.00	0	309.50	308.00	0	1,003	0.00%
2023/12/12	1	308.00	1	316.50	309.00	0	1,096	0.00%
2023/12/08	0	0.00	0	320.93	320.00	0	1,108	0.00%
2023/12/05	0	313.50	1	316.00	318.00	-1	1,112	-0.09%
2023/12/04	2.1	313.90	2	318.50	319.50	0.1	1,113	0.01%
2023/12/01	1	306.50	1	308.00	307.50	0	1,097	0.00%
2023/11/30	0	0.00	1	318.00	312.00	-1	1,113	-0.09%
2023/11/29	1	313.50	0	0.00	311.00	1	1,106	0.09%
2023/11/28	0	0.00	3	310.17	311.50	-3	1,125	-0.27%
2023/11/24	0	0.00	1	312.50	314.00	-1	1,219	-0.08%
2023/11/20	0	0.00	2.2	323.91	323.50	-2.2	1,219	-0.18%
2023/11/15	2	309.00	2	310.00	308.00	0	1,180	0.00%
2023/11/14	0	0.00	5	307.00	305.00	-5	1,187	-0.42%
2023/11/10	1	307.50	3	304.67	304.00	-2	1,189	-0.17%
2023/11/08	1	321.00	2	317.75	316.50	-1	1,181	-0.08%
2023/11/07	1	317.00	2	317.75	317.00	-1	1,163	-0.09%
2023/11/06	2.1	302.69	1	301.50	297.00	1.1	1,133	0.10%
2023/11/03	3	310.50	3	308.00	307.00	0	1,136	0.00%
2023/11/02	1	306.00	0	0.00	307.50	1	1,136	0.09%
2023/10/30	0	0.00	1	289.00	293.00	-1	1,129	-0.09%
2023/10/27	4	290.75	4	287.75	281.00	0	1,152	0.00%
2023/10/26	10	298.55	2	295.50	293.00	8	1,202	0.67%
2023/10/20	1	275.00	0	0.00	276.00	1	1,221	0.08%
2023/10/12	5	299.00	5	296.00	299.50	0	1,262	0.00%
2023/10/11	5	303.00	0.1	300.50	294.50	4.9	1,281	0.38%
2023/10/06	0	0.00	1	302.00	303.00	-1	1,295	-0.08%
2023/10/03	1	312.50	0	0.00	307.50	1	1,366	0.07%
2023/10/02	5	311.80	6	307.92	307.00	-1	1,414	-0.07%
2023/09/28	0	0.00	1	296.50	296.50	-1	1,425	-0.07%
2023/09/27	0	0.00	6	299.58	300.00	-6	1,461	-0.41%
2023/09/26	1	308.50	0	311.50	307.00	1	1,492	0.07%
2023/09/22	3	301.17	3	302.33	302.00	0	1,499	0.00%
2023/09/19	4	306.50	4	308.75	309.00	0	1,515	0.00%
2023/09/18	4	306.38	5	309.80	312.00	-1	1,534	-0.07%
2023/09/15	12	296.63	12.2	306.11	309.00	-0.2	1,546	-0.01%
2023/09/13	0.1	275.50	0	0.00	275.00	0.1	1,576	0.01%
2023/09/05	0.1	277.50	0	0.00	276.50	0.1	1,629	0.01%
2023/09/04	0.1	275.00	0	0.00	275.00	0.1	1,626	0.01%
2023/09/01	3	274.17	10	272.50	268.50	-7	1,633	-0.43%
2023/08/31	18.2	278.73	10	281.40	280.00	8.2	1,635	0.50%
2023/08/30	11	262.95	10	272.85	271.00	1	1,606	0.06%
2023/08/29	0	253.50	0	0.00	254.00	0	1,584	0.00%
2023/08/28	0	0.00	1	247.50	245.00	-1	1,602	-0.06%
2023/08/07	13	279.19	13	280.00	280.50	0	1,986	0.00%
2023/08/02	2	290.00	0	0.00	288.50	2	1,959	0.10%
2023/08/01	1.2	303.00	0	0.00	300.00	1.2	1,962	0.06%
2023/07/31	2	332.75	1	315.50	315.00	1	1,938	0.05%
2023/07/28	2	312.25	2	317.50	315.50	0	1,880	0.00%
2023/07/27	0	0.00	0.2	309.50	303.50	-0.2	1,831	-0.01%
2023/07/24	0	0.00	1	300.00	301.00	-1	1,861	-0.05%
2023/07/21	1	300.00	0	0.00	302.50	1	1,859	0.05%
2023/07/14	1	325.00	0	0.00	329.50	1	1,915	0.05%
2023/07/13	1	318.50	1	321.00	318.00	0	1,911	0.00%
2023/07/11	2	307.75	0	309.00	304.00	2	1,916	0.10%
2023/07/10	0.1	299.00	1	300.06	299.50	-0.9	1,921	-0.05%
2023/07/07	0.1	315.00	0	0.00	310.50	0.1	1,961	0.01%
2023/07/06	1	349.50	1	344.00	344.00	0	1,962	0.00%
2023/07/05	2	357.50	2	361.50	361.00	0	1,985	0.00%
2023/07/04	0	0.00	0	342.00	352.00	0	1,978	0.00%
2023/06/30	2	324.00	3	323.50	324.00	-1	2,060	-0.05%
2023/06/29	1	326.50	7	329.00	326.00	-6	2,142	-0.28%
2023/06/28	6	331.75	0	0.00	323.50	6	2,158	0.28%
2023/06/27	1	336.97	2	334.50	327.00	-1	2,202	-0.04%
2023/06/26	0	0.00	9	342.00	342.50	-9	2,282	-0.39%
2023/06/21	0	0.00	1	348.12	354.50	-1	2,341	-0.04%
2023/06/19	2	345.50	2	346.50	343.00	0	2,308	0.00%
2023/06/16	10	330.00	0	0.00	333.00	10	2,333	0.43%
2023/06/13	1	318.68	1	320.00	326.00	0	2,375	0.00%
2023/06/06	0	0.00	3	326.50	326.50	-3	2,409	-0.12%
2023/06/05	0	0.00	0.1	340.00	333.50	-0.1	2,386	0.00%
2023/06/02	3	338.33	0	0.00	329.50	3	2,369	0.13%
2023/06/01	0.1	336.50	0	0.00	333.50	0.1	2,339	0.00%
2023/05/31	6	342.68	2	335.00	335.00	4	2,317	0.17%
2023/05/30	1	331.00	1	333.00	325.50	0	2,238	0.00%
2023/05/26	3	322.85	6	325.50	333.50	-3	2,135	-0.14%
2023/05/25	8	310.25	8	303.50	303.50	0	2,043	0.00%
2023/05/23	0	0.00	1	306.00	306.50	-1	2,026	-0.05%
2023/05/22	3	312.83	0	0.00	304.00	3	2,002	0.15%
2023/05/19	0	0.00	2	306.25	307.50	-2	1,947	-0.10%
2023/05/18	2	304.50	4	309.25	304.50	-2	1,934	-0.10%
2023/05/17	3	301.33	0.3	301.50	302.00	2.7	1,906	0.14%
2023/05/16	1	307.00	0	0.00	299.50	1	1,881	0.05%
2023/05/15	1	295.00	3	290.00	290.00	-2	1,834	-0.11%
2023/05/12	1	285.50	1.1	290.55	290.50	-0.1	1,820	-0.01%
2023/05/05	0	0.00	0.1	290.50	288.50	-0.1	1,760	-0.01%
2023/05/02	3	297.17	5	301.20	296.00	-2	1,760	-0.11%
2023/04/28	0	0.00	1	293.50	299.00	-1	1,744	-0.06%
2023/04/27	3	296.33	1	296.01	293.00	2	1,724	0.12%
2023/04/25	0.1	284.01	0	0.00	280.50	0.1	1,675	0.01%
2023/04/24	2	287.50	0	0.00	289.00	2	1,655	0.12%
2023/04/21	0.4	290.99	1	290.00	286.00	-0.6	1,638	-0.04%
2023/04/20	1	303.49	1	297.50	297.00	0	1,589	0.00%
2023/04/19	0	0.00	0	310.50	306.00	0	1,562	0.00%
2023/04/18	0	305.50	0	312.00	305.50	0	1,545	0.00%
2023/04/17	0	310.00	0	319.50	309.50	0	1,522	0.00%
2023/04/14	0	315.75	0	317.00	315.00	0	1,485	0.00%
2023/04/13	1	319.50	3	319.50	319.00	-2	1,456	-0.14%
2023/04/12	8	324.00	9.3	322.88	322.00	-1.3	1,427	-0.09%
2023/04/11	2	316.50	2	315.74	316.00	0	1,349	0.00%
2023/04/10	0.1	302.01	2	303.50	300.50	-1.9	1,273	-0.15%
2023/04/07	1	313.00	0	0.00	308.00	1	1,224	0.08%
2023/04/06	1	315.00	1	313.01	320.50	0	1,185	0.00%
2023/03/31	3	321.16	6	326.25	314.00	-3	1,143	-0.26%
2023/03/30	9	310.50	37	307.91	323.00	-28	1,036	-2.70%
2023/03/29	4	296.75	5	296.30	294.00	-1	943	-0.11%
2023/03/28	3	296.83	2.1	294.81	292.00	0.9	911	0.10%
2023/03/27	2.3	304.72	3	296.83	286.00	-0.7	851	-0.08%
2023/03/24	2	286.00	12	299.08	301.50	-10	747	-1.34%
2023/03/23	2	276.75	2	276.75	274.50	0	646	0.00%
2023/03/21	9	263.11	0	0.00	266.00	9	562	1.60%
2023/03/17	2	255.00	0	0.00	255.50	2	456	0.44%
2023/03/15	0	0.00	0	237.50	236.50	0	391	0.00%
2023/03/13	1	244.97	0	240.00	235.50	1	368	0.27%
2023/03/10	4	245.75	4	243.00	241.00	0	358	0.00%
2023/03/07	0	0.00	1	221.00	224.00	-1	284	-0.35%
2023/03/06	0	223.00	1	226.00	222.00	-1	276	-0.36%
2023/03/03	0	220.00	0	0.00	223.50	0	271	0.00%
2023/03/02	0	0.00	0	222.00	222.00	0	259	0.00%
2023/03/01	0	218.50	0	0.00	217.50	0	248	0.00%
2023/02/24	1	220.00	0	0.00	224.50	1	233	0.43%
2023/02/21	0	0.00	0	204.00	203.50	0	210	-0.01%
2023/02/17	0	0.00	1	198.00	198.00	-1	214	-0.47%
2023/02/14	0	0.00	0.1	197.55	197.00	-0.1	221	-0.02%
2023/02/13	0	0.00	0.1	196.00	195.00	-0.1	221	-0.02%
2023/02/08	0	0.00	0	199.50	198.50	0	226	0.00%
2023/02/06	0.1	200.00	0	0.00	200.00	0.1	219	0.03%
2022/12/02	0	0.00	1	197.00	196.50	-1	191	-0.52%
2022/11/28	0	0.00	1	188.50	188.00	-1	180	-0.55%
2022/11/16	1	181.50	2	182.00	185.00	-1	166	-0.60%
2022/10/31	2	164.50	0	0.00	165.00	2	155	1.29%
2022/10/20	0	0.00	2	167.75	167.50	-2	173	-1.17%
2022/10/14	0	0.00	1	153.00	151.00	-1	158	-0.63%
2022/10/11	2	153.50	0	0.00	154.00	2	155	1.29%
2022/09/20	3	166.50	0	0.00	166.00	3	161	1.85%
2022/09/15	1	171.00	0	0.00	170.50	1	165	0.60%
2022/09/12	0	0.00	0	173.00	172.00	0	174	-0.02%
2022/09/08	0	0.00	0.1	172.00	171.00	-0.1	177	-0.03%
2022/08/31	1	171.00	0	0.00	171.50	1	185	0.54%
2022/08/30	1	173.50	0	0.00	173.50	1	182	0.55%
2022/08/29	1	173.00	1	175.00	175.00	0	184	0.00%
2022/08/23	5	175.80	0	0.00	177.50	5	186	2.68%
2022/08/22	5	177.00	0	0.00	176.00	5	188	2.65%
2022/08/17	0	0.00	1	180.00	180.00	-1	186	-0.54%
2022/08/11	1	171.00	0	0.00	173.50	1	179	0.56%
2022/08/08	0	0.00	1	173.50	172.50	-1	175	-0.57%
2022/08/01	0	0.00	1	170.00	171.50	-1	189	-0.53%
2022/07/25	1	178.50	0	0.00	178.50	1	174	0.57%
2022/07/22	1	180.00	0	0.00	180.50	1	173	0.58%
2022/07/13	0	0.00	2	175.75	173.50	-2	187	-1.07%
2022/07/08	0	0.00	2	171.50	172.50	-2	190	-1.05%
2022/06/16	1	182.50	0	0.00	178.00	1	201	0.50%
2022/06/15	1	187.00	0	0.00	183.00	1	200	0.50%
2022/06/09	1	192.00	0	0.00	191.00	1	198	0.50%
2022/05/27	0	0.00	1	196.00	196.00	-1	200	-0.50%
2022/05/26	1	194.50	0	0.00	194.50	1	204	0.49%
2022/05/25	1	194.50	1	199.00	197.50	0	221	0.00%
2022/05/12	0	199.00	0	0.00	197.00	0	243	0.00%
2022/05/11	1	200.50	0	0.00	200.50	1	241	0.41%
2022/05/10	1	199.00	1	201.50	201.50	0	243	0.00%
2022/04/29	0	0.00	2	203.75	204.00	-2	243	-0.82%
2022/04/27	2	198.25	0	0.00	200.50	2	243	0.82%
2022/04/25	1	205.00	0	0.00	204.00	1	235	0.42%
2022/04/20	0	0.00	1	212.50	212.50	-1	234	-0.43%
2022/04/18	1	204.00	1	208.00	210.00	0	233	0.00%
2022/04/15	2	210.25	0	0.00	207.50	2	232	0.86%
2022/04/13	0	0.00	1	213.50	211.50	-1	238	-0.42%
2022/04/12	1	209.50	0	0.00	209.00	1	244	0.41%
2022/04/11	1	214.00	0	0.00	213.50	1	242	0.41%
2022/04/08	1	215.50	1	218.00	218.00	0	244	0.00%
2022/04/06	0	0.00	1	222.00	223.00	-1	240	-0.42%
2022/03/31	2	215.25	0	0.00	215.00	2	233	0.86%
2022/03/30	0	0.00	1	223.50	220.50	-1	232	-0.43%
2022/03/22	0	212.50	0	0.00	213.00	0	220	0.00%
2022/03/18	0	0.00	1	208.50	209.50	-1	217	-0.46%
2022/03/17	1	206.50	1	207.00	207.00	0	219	0.00%
2022/03/15	1	202.00	0	0.00	201.50	1	219	0.46%
2022/03/04	0	0.00	1	208.00	205.50	-1	225	-0.44%
2022/02/25	2	210.50	5	205.40	210.50	-3	227	-1.32%
2022/02/24	1	199.00	1	202.00	200.00	0	220	0.00%
2022/02/23	0	0.00	1	202.00	200.50	-1	220	-0.45%
2022/02/22	1	201.50	0	0.00	198.50	1	219	0.45%
2022/02/21	0	0.00	1	206.00	205.00	-1	218	-0.46%
2022/02/18	0	0.00	1	200.00	202.00	-1	212	-0.47%
2022/02/16	0	0.00	1	199.00	197.00	-1	220	-0.45%
2022/02/14	1	193.00	0	0.00	193.50	1	222	0.45%
2022/02/10	0	0.00	3	202.00	200.50	-3	234	-1.28%
2022/02/09	3	194.00	0	0.00	195.50	3	236	1.27%
2022/02/07	0	0.00	1	193.00	195.00	-1	233	-0.43%
2022/01/26	1	191.00	0	0.00	191.00	1	232	0.43%
2022/01/25	1	190.50	0	0.00	190.00	1	235	0.42%
2022/01/18	1	197.00	0	0.00	196.50	1	244	0.41%
2022/01/10	2	198.75	0	0.00	199.00	2	244	0.82%
2021/12/27	1	200.00	0	0.00	200.50	1	266	0.38%
2021/12/14	1	200.00	0	0.00	198.50	1	294	0.34%
2021/12/03	1	199.00	0	0.00	200.50	1	295	0.34%
2021/11/23	0	210.50	0	0.00	204.50	0	326	0.00%
2021/10/12	8	185.00	8	184.00	186.00	0	717	0.00%
2021/09/14	1	202.50	0	0.00	201.50	1	789	0.13%
2021/09/13	0	0.00	1	205.50	203.00	-1	796	-0.13%
2021/09/03	2	226.00	0	0.00	223.50	2	818	0.24%
2021/09/02	0	0.00	1	229.50	230.00	-1	814	-0.12%
2021/08/30	0	0.00	1	226.00	225.00	-1	819	-0.12%
2021/08/27	3	222.50	0	0.00	223.50	3	819	0.37%
2021/08/25	0	0.00	1	228.50	228.50	-1	817	-0.12%
2021/08/24	0	0.00	2	226.00	224.50	-2	812	-0.25%
2021/08/17	1	231.00	1	227.50	223.00	0	785	0.00%
2021/08/13	2	225.00	2	221.25	223.00	0	755	0.00%
2021/08/11	1	233.00	1	235.50	234.00	0	720	0.00%
2021/07/30	0	0.00	1	241.47	240.00	-1	635	-0.16%
2021/07/29	0	0.00	0	233.00	230.00	0	613	-0.01%
2021/07/27	1	233.50	0	0.00	235.50	1	571	0.17%
2021/07/13	0	0.00	0.2	204.68	206.00	-0.2	480	-0.04%
2021/07/12	0	0.00	1	207.50	208.00	-1	476	-0.21%
2021/07/06	1	200.50	1	207.50	203.50	0	471	0.00%
2021/07/05	1	198.00	0	0.00	201.00	1	447	0.22%
2021/07/02	1	190.50	1	191.50	193.00	0	443	0.00%
2021/06/22	0.1	188.00	0	0.00	187.00	0.1	462	0.01%
2021/06/21	0	0.00	1	190.00	190.50	-1	456	-0.22%
2021/06/18	0	0.00	0.2	186.50	183.00	-0.2	438	-0.05%
2021/06/17	0.2	184.83	2	185.50	185.50	-1.9	434	-0.43%
2021/06/08	1	180.50	1	178.00	178.00	0	427	0.00%
2021/06/07	10	179.00	11	180.23	179.50	-1	430	-0.23%
2021/05/13	1.2	164.33	0	0.00	164.00	1.2	425	0.28%
2021/05/11	1	179.00	0	0.00	176.50	1	406	0.25%
2021/05/10	1	181.50	0	0.00	181.50	1	401	0.25%
2021/04/28	0	181.50	0	0.00	183.00	0	365	0.00%
2021/04/13	0	0.00	2	182.00	179.00	-2	356	-0.56%
2021/04/12	2	182.50	0	0.00	183.50	2	354	0.56%
2021/03/25	0	0.00	0.3	168.00	168.00	-0.3	298	-0.10%
2021/03/23	1	174.00	2	171.75	172.00	-1	300	-0.33%
2021/03/22	0.1	173.50	0	0.00	173.00	0.1	300	0.02%
2021/03/19	0.1	170.00	0	0.00	173.00	0.1	299	0.02%
2021/03/17	0.2	168.75	0	0.00	169.00	0.2	298	0.07%
2021/03/15	0	0.00	2	167.00	168.00	-2	299	-0.67%
2021/03/10	1	161.50	0	0.00	160.50	1	312	0.32%
2021/03/09	1	162.00	0	0.00	161.50	1	316	0.32%
2021/02/22	0	0.00	1	167.50	167.50	-1	347	-0.29%
2021/02/17	1	163.50	0	0.00	163.50	1	351	0.28%
2021/01/11	0	0.00	0	172.50	172.00	0	333	-0.01%
2021/01/04	0	0.00	2	170.00	170.50	-2	313	-0.64%
2020/12/28	0	0.00	0	166.00	165.50	0	323	0.00%
2020/12/22	1	166.50	0	0.00	164.50	1	339	0.29%
2020/12/11	1	170.00	1	169.50	166.50	0	354	0.00%
2020/12/09	1	172.50	0	0.00	173.50	1	347	0.29%
2020/12/03	2	172.00	8	171.50	170.50	-6	344	-1.74%
2020/12/02	6	175.00	2	171.75	172.50	4	345	1.16%
2020/12/01	2	166.00	0	0.00	167.00	2	333	0.60%
2020/11/30	0	0.00	1	164.50	163.00	-1	336	-0.30%
2020/11/26	1	162.00	0	0.00	162.00	1	356	0.28%
2020/11/17	0	0.00	0	160.50	161.50	0	363	-0.01%
2020/11/11	0	0.00	2	158.50	158.50	-2	388	-0.51%
2020/10/28	2	151.25	0	0.00	151.50	2	424	0.47%
2020/10/21	0	0.00	1	155.00	153.50	-1	438	-0.23%
2020/10/19	0	0.00	1	152.50	152.00	-1	449	-0.22%
2020/10/16	1	152.00	0	0.00	151.50	1	456	0.22%
2020/10/15	0	0.00	1	151.00	150.50	-1	470	-0.21%
2020/10/08	1	151.50	0	0.00	150.00	1	531	0.19%
2020/10/06	0	0.00	1	156.50	156.00	-1	532	-0.19%
2020/09/30	0	0.00	1	158.00	158.50	-1	582	-0.17%
2020/09/28	0	0.00	1	156.00	156.00	-1	628	-0.16%
2020/09/25	1	159.00	0	0.00	155.50	1	642	0.16%
2020/09/04	1	154.00	0	0.00	158.00	1	650	0.15%
2020/09/01	2	153.75	2	154.25	153.50	0	718	0.00%
2020/08/19	1	174.50	0	0.00	173.00	1	818	0.12%
2020/08/18	1	174.00	0	0.00	174.50	1	822	0.12%
2020/08/13	0	0.00	1	176.50	176.50	-1	846	-0.12%
2020/08/11	1	176.00	0	0.00	176.00	1	848	0.12%
2020/07/27	1	180.50	15	180.33	181.00	-14	1,012	-1.38%
2020/07/08	1	186.00	1	188.50	189.00	0	1,029	0.00%
2020/07/06	0	0.00	1	183.50	184.50	-1	994	-0.10%
2020/06/15	0	0.00	4	176.50	176.00	-4	1,257	-0.32%
2020/06/12	4	172.00	1	172.00	178.00	3	1,273	0.24%
2020/06/11	2	176.50	10	175.10	176.00	-8	1,283	-0.62%
2020/06/10	10	181.00	2	180.50	181.00	8	1,295	0.62%
2020/06/08	1	184.50	1	181.50	182.00	0	1,321	0.00%
2020/06/05	6	189.08	0	0.00	189.50	6	1,285	0.47%
2020/06/04	1	192.00	1	193.50	191.00	0	1,286	0.00%
2020/06/02	1	189.00	1	187.00	186.50	0	1,285	0.00%
2020/05/28	1	187.00	0	0.00	186.50	1	1,254	0.08%
2020/05/18	0	181.50	0	0.00	181.00	0	1,285	0.00%
2020/05/14	1	188.00	1	189.00	186.00	0	1,309	0.00%
2020/05/13	8	189.06	7	190.79	190.50	1	1,321	0.08%
2020/05/11	0	182.50	0	0.00	182.50	0	1,287	0.00%
2020/05/08	10	179.00	0	0.00	178.50	10	1,294	0.77%
2020/05/07	0	0.00	1	186.00	182.50	-1	1,316	-0.08%
2020/05/04	1	183.50	0	0.00	183.50	1	1,393	0.07%
2020/04/30	0	186.00	0	0.00	187.00	0	1,402	0.00%
2020/04/29	0	181.00	0	0.00	181.00	0	1,407	0.00%
2020/04/27	0	176.00	0	0.00	176.00	0	1,421	0.00%
2020/04/22	0	0.00	5	173.30	175.00	-5	1,440	-0.35%
2020/04/21	2	175.00	1	183.00	172.00	1	1,487	0.07%
2020/04/20	1	181.00	0	0.00	181.00	1	1,466	0.07%
2020/04/17	0	0.00	2	175.50	175.50	-2	1,467	-0.14%
2020/04/15	1	173.50	1	175.00	174.50	0	1,458	0.00%
2020/04/14	5	170.00	0	0.00	168.00	5	1,461	0.34%
2020/04/09	0	0.00	2	166.50	167.50	-2	1,541	-0.13%
2020/04/08	0	169.00	0	0.00	167.50	0	1,558	0.00%
2020/04/07	0	0.00	3	167.33	168.50	-3	1,565	-0.19%
2020/04/06	2	159.50	0	0.00	162.00	2	1,556	0.13%
2020/04/01	0	0.00	10	152.00	154.50	-10	1,636	-0.61%
2020/03/31	12	154.25	0	0.00	154.00	12	1,638	0.73%
2020/03/23	0	0.00	0.1	135.50	134.50	-0.1	1,624	-0.01%
2020/03/17	0	148.50	0	0.00	148.50	0	1,566	0.00%
2020/03/13	5	143.00	0	0.00	158.50	5	1,537	0.33%
2020/03/12	7	159.64	0	0.00	157.00	7	1,522	0.46%
2020/03/11	0	0.00	1	177.00	170.00	-1	1,583	-0.06%
2020/03/10	1	169.50	0	0.00	178.00	1	1,615	0.06%
2020/03/06	0	186.00	0	0.00	185.00	0	1,605	0.00%
2020/03/03	0.1	187.50	0	0.00	187.50	0.1	1,654	0.00%
2020/02/25	1	191.00	1	193.50	193.00	0	1,652	0.00%
2020/02/17	0	0.00	1	201.00	201.00	-1	1,709	-0.06%
2020/02/14	2.1	198.54	2	200.50	200.50	0.1	1,708	0.00%
2020/02/12	1	196.50	1	201.00	197.00	0	1,697	0.00%
2020/02/10	3	196.83	2	195.75	190.50	1	1,710	0.06%
2020/02/07	1	194.50	1	195.50	191.00	0	1,687	0.00%
2020/02/06	0	0.00	0	191.00	192.00	0	1,684	0.00%
2020/02/03	9	170.00	0	0.00	170.00	9	1,602	0.56%
2020/01/30	6	178.50	0	0.00	175.00	6	1,575	0.38%
2020/01/20	0	0.00	16	190.00	191.50	-16	1,558	-1.03%
2020/01/10	0	0.00	23	175.33	175.50	-23	1,462	-1.57%
2020/01/09	3	176.83	0	0.00	177.00	3	1,473	0.20%
2020/01/08	9	171.11	1	175.00	175.00	8	1,465	0.55%
2020/01/07	12	171.50	14	174.00	170.00	-2	1,446	-0.14%
2020/01/06	0	0.00	0	178.50	179.50	0	1,404	0.00%
2020/01/02	14	173.36	0	0.00	176.00	14	1,371	1.02%
2019/12/31	0	0.00	0	172.50	173.00	0	1,357	0.00%
2019/12/27	1	182.00	0	0.00	177.00	1	1,330	0.08%
2019/12/24	0	0.00	7	160.50	162.00	-7	1,206	-0.58%
2019/12/16	7	154.00	0	0.00	157.50	7	1,266	0.55%
2019/12/13	0	0.00	7	154.00	154.00	-7	1,295	-0.54%
2019/12/06	7	153.00	7	154.50	154.50	0	1,510	0.00%
2019/12/02	7	149.43	0	0.00	152.00	7	1,377	0.51%
2019/11/29	0	0.00	17	150.56	151.50	-17	1,378	-1.23%
2019/11/28	0	0.00	1	157.00	154.00	-1	1,346	-0.07%
2019/11/27	7	154.50	1	154.50	154.50	6	1,316	0.46%
2019/11/22	0	0.00	7	151.50	153.50	-7	1,307	-0.54%
2019/11/21	7	148.79	6	152.58	153.50	1	1,281	0.08%
2019/11/20	0	0.00	8	147.63	147.50	-8	1,265	-0.63%
2019/11/19	1	148.00	0	0.00	150.50	1	1,286	0.08%
2019/11/18	7	144.64	1	150.00	150.50	6	1,298	0.46%
2019/11/13	0	0.00	1	148.50	147.50	-1	1,268	-0.08%
2019/11/12	1	147.00	0	0.00	148.00	1	1,260	0.08%
2019/11/11	0	0.00	1	146.00	146.00	-1	1,251	-0.08%
2019/11/08	1	145.50	0	0.00	146.00	1	1,231	0.08%
2019/11/06	1	140.00	7	141.29	140.00	-6	1,184	-0.51%
2019/11/05	0	0.00	0	142.00	142.50	0	1,181	0.00%
2019/11/04	1	138.00	0	0.00	137.00	1	1,180	0.08%
2019/10/30	7	133.36	0	0.00	133.50	7	1,168	0.60%
2019/10/28	0	0.00	1	134.50	135.00	-1	1,171	-0.09%
2019/10/24	1	136.50	0	0.00	136.50	1	1,186	0.08%
2019/09/26	0	0.00	0.1	147.00	147.00	-0.1	1,128	-0.01%
2019/09/24	3	146.83	3	145.50	143.00	0	1,093	0.00%
2019/09/19	0	0.00	1	148.00	146.50	-1	979	-0.10%
2019/09/18	1	145.00	0	0.00	146.50	1	955	0.10%
2019/09/17	11	148.59	11	150.77	146.50	0	914	0.00%
2019/09/16	1	148.50	3	148.50	147.00	-2	835	-0.24%
2019/09/12	10	136.95	10	139.20	141.00	0	709	0.00%
2019/09/06	0	0.00	2	134.50	134.00	-2	630	-0.32%
2019/08/23	11	124.82	12	126.79	126.50	-1	540	-0.19%
2019/08/22	31	122.89	30	123.40	124.00	1	510	0.20%
2019/08/21	1	129.00	0	0.00	129.00	1	474	0.21%
2019/08/19	1	127.50	0	0.00	129.00	1	427	0.23%
2019/08/16	0	0.00	1	127.00	127.50	-1	418	-0.24%
2019/08/15	1	127.50	0	0.00	127.50	1	413	0.24%
2019/08/08	0	0.00	1	130.00	130.50	-1	397	-0.25%
2019/08/07	0	0.00	3	131.00	129.50	-3	393	-0.76%
2019/08/06	1	130.50	0	0.00	130.50	1	385	0.26%
2019/08/01	1	127.00	0	0.00	127.00	1	368	0.27%
2019/07/30	0	0.00	1	126.50	126.50	-1	385	-0.26%
2019/07/26	1	128.50	1	127.50	128.00	0	407	0.00%
2019/07/25	1	129.00	5	130.20	129.00	-4	396	-1.01%
2019/07/24	3	128.50	2	128.25	128.50	1	375	0.27%
2019/07/23	1	122.50	1	125.00	124.00	0	334	0.00%
2019/07/11	0	0.00	1	120.50	123.00	-1	330	-0.30%
2019/07/03	1	118.50	0	0.00	118.50	1	336	0.30%
2019/06/27	0	0.00	2	116.50	116.00	-2	374	-0.53%
2019/06/25	1	115.50	0	0.00	115.50	1	408	0.25%
2019/06/24	1	117.00	0	0.00	117.50	1	456	0.22%
2019/06/17	0	0.00	1	115.00	115.00	-1	497	-0.20%
2019/06/12	1	115.00	2	114.00	114.50	-1	511	-0.20%
2019/06/11	0	0.00	2	113.00	113.50	-2	519	-0.39%
2019/06/03	6	116.83	0	0.00	115.50	6	550	1.09%
2019/05/06	4	122.25	0	0.00	120.50	4	673	0.59%
2019/05/03	0	0.00	2	123.00	124.00	-2	659	-0.30%
2019/04/29	1	114.00	0	0.00	113.50	1	627	0.16%
2019/04/19	2	118.00	0	0.00	119.00	2	627	0.32%
2019/04/09	1	122.00	4	121.00	121.50	-3	612	-0.49%
2019/04/08	2	122.50	2	123.50	122.00	0	607	0.00%
2019/04/02	0	0.00	1	127.50	127.00	-1	587	-0.17%
2019/03/28	0	0.00	1	127.00	126.50	-1	554	-0.18%
2019/03/27	2	127.25	0	0.00	125.50	2	544	0.37%
2019/03/22	2	122.00	0	0.00	122.00	2	498	0.40%
2019/03/20	1	120.50	0	0.00	121.00	1	481	0.21%
2019/03/18	0	0.00	1	119.00	118.50	-1	470	-0.21%
2019/02/26	1	118.50	1	118.00	118.00	0	443	0.00%
2019/02/25	0	0.00	4	117.00	118.50	-4	440	-0.91%
2019/02/18	0	0.00	1	118.50	119.50	-1	418	-0.24%
2019/02/15	1	116.50	0	0.00	116.50	1	412	0.24%
2019/02/13	0	0.00	1	115.00	116.00	-1	388	-0.26%
2019/01/28	0	0.00	1	105.00	106.50	-1	370	-0.27%
2019/01/24	1	102.50	0	0.00	102.50	1	376	0.27%
2019/01/22	1	102.00	0	0.00	101.50	1	381	0.26%
2019/01/16	0	0.00	0.2	102.00	101.50	-0.2	389	-0.05%
2019/01/04	0	0.00	1	99.20	101.00	-1	407	-0.25%
2018/12/21	0	0.00	2	102.25	103.00	-2	478	-0.42%
2018/12/20	0	0.00	1	104.50	103.00	-1	477	-0.21%
2018/12/19	2	107.25	3	106.67	106.50	-1	475	-0.21%
2018/12/18	3	102.83	0	0.00	103.50	3	461	0.65%
2018/12/17	0	0.00	1	101.50	102.00	-1	463	-0.22%
2018/12/07	0	0.00	2	103.25	103.00	-2	511	-0.39%
2018/12/05	0	0.00	1	104.50	104.50	-1	552	-0.18%
2018/12/04	0	0.00	1	108.00	107.50	-1	571	-0.17%
2018/12/03	0	0.00	1	109.00	109.00	-1	609	-0.16%
2018/11/27	0	0.00	2	101.00	101.00	-2	613	-0.33%
2018/11/26	0	0.00	3	101.83	101.00	-3	621	-0.48%
2018/11/23	3	99.40	0	0.00	99.10	3	661	0.45%
2018/11/14	1	102.00	6	101.33	101.00	-5	787	-0.64%
2018/11/13	5	99.22	0	0.00	99.60	5	791	0.63%
2018/11/12	0	0.00	2	99.25	99.60	-2	791	-0.25%
2018/11/08	0	0.00	1	110.50	109.50	-1	765	-0.13%
2018/11/07	1	109.50	0	0.00	110.00	1	771	0.13%
2018/11/06	0	0.00	2	109.00	108.00	-2	797	-0.25%
2018/11/05	0	0.00	1	110.00	109.00	-1	810	-0.12%
2018/11/02	0	0.00	2	112.75	111.00	-2	839	-0.24%
2018/10/29	1	102.00	0	0.00	101.50	1	866	0.12%
2018/10/25	1	103.50	0	0.00	104.00	1	880	0.11%
2018/10/23	1	107.00	0	0.00	106.50	1	885	0.11%
2018/10/18	1	109.50	0	0.00	108.50	1	901	0.11%
2018/10/12	3	103.00	0	0.00	106.00	3	908	0.33%
2018/10/11	5	100.50	0	0.00	101.00	5	900	0.56%
2018/10/05	1	111.50	0	0.00	111.50	1	881	0.11%
2018/10/04	3	116.83	0	0.00	117.00	3	860	0.35%
2018/09/21	0	0.00	2	122.00	122.50	-2	921	-0.22%
2018/09/20	0	0.00	1	122.00	120.50	-1	930	-0.11%
2018/09/19	1	122.00	0	0.00	121.00	1	936	0.11%
2018/09/13	4	116.63	0	0.00	116.50	4	935	0.43%
2018/09/07	12	133.88	0	0.00	131.00	12	889	1.35%
2018/09/06	1	140.00	0	0.00	139.00	1	867	0.12%
2018/08/29	1	150.50	6	150.00	150.50	-5	907	-0.55%
2018/08/28	1	148.00	2	148.00	148.00	-1	888	-0.11%
2018/08/22	1	142.00	0	0.00	141.50	1	986	0.10%
2018/08/21	1	141.50	0	0.00	143.00	1	1,004	0.10%
2018/08/20	1	140.00	0	0.00	140.00	1	1,012	0.10%
2018/08/13	2	145.00	0	0.00	142.00	2	1,112	0.18%
2018/08/10	3	149.67	0	0.00	148.00	3	1,110	0.27%
2018/08/09	0	0.00	2.9	151.88	151.00	-2.9	1,134	-0.25%
2018/08/08	1	150.00	0	0.00	150.00	1	1,167	0.09%
2018/08/07	0	0.00	15	147.73	148.00	-15	1,182	-1.27%
2018/08/06	1	145.50	0	0.00	146.00	1	1,207	0.08%
2018/08/03	1	144.00	20	145.25	145.50	-19	1,234	-1.54%
2018/08/02	1	144.50	20	145.50	144.00	-19	1,267	-1.50%
2018/08/01	0.9	145.00	0	0.00	143.00	0.9	1,329	0.06%
2018/07/27	0	0.00	1	141.50	144.00	-1	1,481	-0.07%
2018/07/23	0	0.00	2	137.00	137.00	-2	1,599	-0.13%
2018/07/19	1	144.00	0	0.00	142.50	1	1,605	0.06%
2018/07/18	1	142.00	0	0.00	142.00	1	1,613	0.06%
2018/07/16	0	0.00	4	143.50	142.50	-4	1,623	-0.25%
2018/07/10	1	136.50	0	0.00	136.50	1	1,641	0.06%
2018/07/09	1	139.00	0	0.00	135.50	1	1,651	0.06%
2018/07/06	3	140.50	0	0.00	141.50	3	1,655	0.18%
2018/07/03	5	145.00	0	0.00	141.50	5	1,700	0.29%
2018/06/25	1	146.00	0	0.00	145.50	1	1,703	0.06%
2018/06/13	1	152.50	0	0.00	150.50	1	1,737	0.06%
2018/06/11	2	150.50	2	151.50	152.00	0	1,735	0.00%
2018/05/29	1	156.50	5	156.50	153.00	-4	1,608	-0.25%
2018/05/28	0	0.00	5	156.50	154.00	-5	1,585	-0.32%
2018/05/21	1	156.00	30	156.50	155.50	-29	1,507	-1.92%
2018/05/18	0	0.00	10	156.50	154.00	-10	1,481	-0.68%
2018/05/16	0	0.00	2	155.00	156.00	-2	1,439	-0.14%
2018/05/15	2	150.25	0	0.00	151.50	2	1,411	0.14%
2018/05/11	0	0.00	1	149.50	148.00	-1	1,385	-0.07%
2018/05/09	1	139.50	2	146.75	148.50	-1	1,354	-0.07%
2018/05/08	1	144.00	1	144.50	140.00	0	1,279	0.00%
2018/05/04	0	0.00	1	138.50	140.50	-1	1,175	-0.09%
2018/04/30	0	0.00	1	131.00	132.00	-1	1,039	-0.10%
2018/04/12	0	0.00	1	131.00	132.00	-1	1,064	-0.09%
2018/04/11	0	0.00	1	130.00	129.00	-1	1,040	-0.10%
2018/04/10	0	0.00	1	129.50	129.00	-1	1,032	-0.10%
2018/04/09	0	0.00	2	129.50	130.50	-2	1,059	-0.19%
2018/04/02	2	128.75	0	0.00	127.50	2	1,034	0.19%
2018/03/26	1	120.50	0	0.00	121.50	1	1,025	0.10%
2018/03/22	1	127.00	0	0.00	123.50	1	1,016	0.10%
2018/03/19	1	128.00	5	128.50	127.00	-4	1,002	-0.40%
2018/03/13	10	127.00	10	129.35	131.00	0	1,033	0.00%
2018/03/12	0	0.00	3	126.00	126.00	-3	1,014	-0.30%
2018/03/09	0	0.00	1	124.50	124.50	-1	1,050	-0.10%
2018/03/07	10	124.00	5	124.50	124.50	5	1,053	0.47%
2018/03/02	0	0.00	5	117.50	118.00	-5	1,098	-0.45%
2018/02/26	2	119.50	0	0.00	119.50	2	1,165	0.17%
2018/02/21	5	120.00	0	0.00	120.00	5	1,258	0.40%
2018/02/02	105	124.90	2	124.50	124.00	103	1,641	6.28%	大買/鉅額交易
2018/01/29	1	122.00	0	0.00	121.50	1	1,843	0.05%
2018/01/26	0	0.00	2	118.50	118.50	-2	1,858	-0.11%
2018/01/25	0	0.00	3	120.50	119.00	-3	1,891	-0.16%
2018/01/16	1	121.00	0	0.00	121.00	1	1,942	0.05%
2018/01/09	1	116.50	0	0.00	116.50	1	1,946	0.05%