青雲 (5386)-永豐金-新店券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
70.2
漲跌
▼1.2
漲幅
-1.68%
成交量
387張
產業
上櫃電腦及週邊類股▼0.57%
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	7	71.20	70.10	-7	2,264	-0.31%
2024/04/11	0	0.00	2	74.30	73.20	-2	2,222	-0.09%
2024/04/10	0	0.00	19.1	78.44	75.40	-19.1	2,173	-0.88%
2024/04/09	0	0.00	5.1	83.26	82.00	-5.1	2,121	-0.24%
2024/04/08	0	0.00	1	83.20	82.40	-1	2,100	-0.05%
2024/04/03	2	89.35	1.1	84.69	85.20	0.9	2,072	0.04%
2024/04/02	3	95.87	6	95.13	90.60	-3	1,999	-0.15%
2024/04/01	8	90.42	0	0.00	92.00	8	1,887	0.42%
2024/03/29	15	92.50	1	87.20	83.90	14	1,798	0.78%
2024/03/28	0	85.00	0	0.00	85.80	0	1,694	0.00%
2024/03/27	1	86.00	1	86.00	86.60	0	1,688	0.00%
2024/03/26	1	88.00	0	0.00	89.80	1	1,684	0.06%
2024/03/19	1	85.50	1	86.00	86.20	0	1,627	0.00%
2024/03/14	3	87.48	1	87.30	87.70	2	1,667	0.12%
2024/03/13	1	83.00	2	84.70	86.70	-1	1,365	-0.07%
2024/03/11	10	72.90	9	72.47	71.80	1	1,441	0.07%
2024/03/07	0	0.00	1	63.60	63.60	-1	1,194	-0.08%
2024/03/05	0	0.00	1	58.80	58.80	-1	1,114	-0.09%
2024/03/04	0	58.70	0	0.00	57.90	0	1,063	0.00%
2024/03/01	1	58.50	5	59.30	57.90	-4	1,045	-0.38%
2024/02/29	0	0.00	5	57.40	57.40	-5	960	-0.52%
2024/02/16	0	53.80	0	0.00	54.50	0	1,106	0.00%
2024/02/15	0	0.00	1	53.30	53.90	-1	1,114	-0.09%
2024/02/05	1	50.90	1	51.30	50.50	0	1,145	0.00%
2024/01/30	7	51.44	0	0.00	50.60	7	1,374	0.51%
2024/01/15	2	52.50	0	0.00	52.70	2	1,584	0.13%
2024/01/10	2	52.30	0	0.00	52.30	2	1,583	0.13%
2024/01/05	3	53.10	0	0.00	53.40	3	1,582	0.19%
2023/12/25	2	55.10	0	0.00	55.10	2	1,591	0.13%
2023/12/18	1	54.90	0	0.00	55.00	1	1,575	0.06%
2023/12/15	3	56.20	0	0.00	55.50	3	1,576	0.19%
2023/12/07	1	64.60	1	60.80	60.80	0	1,428	0.00%
2023/12/06	4	62.55	3	63.10	64.60	1	1,304	0.08%
2023/12/05	1	59.40	2	58.70	58.80	-1	1,153	-0.09%
2023/11/28	2	52.10	0	0.00	52.70	2	985	0.20%
2023/11/13	2	55.00	2	56.30	57.60	0	824	0.00%
2023/11/10	10	54.92	11	55.51	54.70	-1	786	-0.13%
2023/11/09	6	56.85	5	56.10	57.40	1	715	0.14%
2023/11/01	0	0.00	0.1	50.40	50.70	-0.1	603	-0.01%
2023/10/26	2	53.85	2	52.50	53.00	0	662	0.00%
2023/09/04	4	51.63	4	52.00	51.80	0	1,703	0.00%
2023/08/29	0	0.00	0.1	48.65	48.55	-0.1	1,874	-0.01%
2023/08/28	0	0.00	1	49.00	48.60	-1	1,895	-0.05%
2023/08/10	0	0.00	1	57.20	55.60	-1	1,983	-0.05%
2023/08/02	0	0.00	2	59.30	60.00	-2	1,901	-0.11%
2023/07/27	4	67.50	2	66.70	67.50	2	1,690	0.12%
2023/07/25	0	0.00	1	61.50	62.90	-1	1,481	-0.07%
2023/07/21	0	0.00	2	52.10	52.00	-2	1,382	-0.14%
2023/07/20	14	62.14	15	63.06	55.40	-1	1,359	-0.07%
2023/07/19	4	63.55	3	62.97	63.70	1	1,273	0.08%
2023/07/12	2	55.70	0	0.00	55.00	2	1,085	0.18%
2023/06/30	1	56.10	0	0.00	55.80	1	1,022	0.10%
2023/06/29	3	56.90	3	57.00	56.70	0	1,020	0.00%
2023/06/19	1	62.70	0	0.00	61.20	1	962	0.10%
2023/06/16	1	63.40	4	63.03	63.60	-3	945	-0.32%
2023/06/14	3	58.33	4	59.25	58.90	-1	836	-0.12%
2023/06/13	5	61.54	1	62.40	59.80	4	806	0.50%
2023/06/12	2	59.80	2	60.75	60.00	0	742	0.00%
2023/06/09	0	0.00	1.1	58.00	58.00	-1.1	609	-0.18%
2023/06/05	2	53.25	0	0.00	52.00	2	459	0.44%
2023/06/02	3	51.38	5	51.46	53.20	-2	397	-0.50%
2023/06/01	5	48.44	4	48.05	48.40	1	335	0.30%
2023/05/31	8	47.00	8	49.30	49.00	0	313	0.00%
2023/05/30	7	45.69	7	46.45	46.45	0	204	0.00%
2023/04/13	0	0.00	1	42.60	42.10	-1	339	-0.29%
2023/04/12	1	40.75	0	0.00	42.40	1	337	0.30%
2023/04/10	0	0.00	1	40.80	40.85	-1	331	-0.30%
2023/04/06	1	40.65	0	0.00	40.35	1	331	0.30%
2023/03/27	0	38.55	0	0.00	38.70	0	348	0.00%
2023/03/17	0	37.88	0	0.00	36.15	0	574	0.00%
2023/03/13	0	38.45	0	0.00	36.30	0	602	0.00%
2023/01/13	0	0.00	2	37.50	35.65	-2	880	-0.23%
2023/01/03	2	37.70	0	0.00	36.40	2	861	0.23%
2022/12/28	0.5	34.90	0	0.00	34.50	0.5	814	0.06%
2022/12/15	2	41.90	6	40.70	39.20	-4	739	-0.54%
2022/12/05	0	0.00	4	38.15	36.25	-4	505	-0.79%
2022/11/17	0	0.00	1	35.05	35.20	-1	428	-0.23%
2022/11/16	2	35.63	1	35.70	35.75	1	419	0.24%
2022/11/08	13	36.99	13	37.21	34.55	0	382	0.00%
2022/11/07	2	34.85	2	35.73	35.90	0	332	0.00%
2022/10/28	4	34.13	4	33.80	34.25	0	271	0.00%
2022/10/27	20	35.23	20	35.45	34.65	0	235	0.00%
2022/10/11	2	28.50	0	0.00	28.50	2	121	1.65%
2022/10/04	0	30.25	0	0.00	30.40	0	120	0.00%
2022/07/06	0	0.00	1	32.50	32.30	-1	59	-1.68%
2022/06/22	2	34.10	0	0.00	33.55	2	75	2.65%
2022/05/26	2	39.50	0	0.00	39.40	2	100	1.99%
2022/05/24	2	39.30	0	0.00	39.25	2	101	1.96%
2022/04/18	1	45.50	0	0.00	44.55	1	160	0.62%
2021/12/27	1	51.50	0	0.00	51.00	1	1,067	0.09%
2021/12/22	0	0.00	1	53.90	53.90	-1	875	-0.11%
2021/11/30	0	0.00	1	47.50	48.35	-1	739	-0.14%
2021/11/16	0	0.00	1	48.65	48.00	-1	692	-0.14%
2021/11/10	1	50.60	0	0.00	50.40	1	663	0.15%
2021/11/09	5	53.02	5	52.94	52.10	0	641	0.00%
2021/11/08	3	50.00	4	50.28	51.00	-1	590	-0.17%
2021/11/05	1	48.15	0	0.00	48.10	1	544	0.18%
2021/11/01	1	46.90	0	0.00	46.70	1	519	0.19%
2021/10/25	0	0.00	1	49.90	49.90	-1	466	-0.21%
2021/10/22	0	0.00	1	51.00	51.50	-1	473	-0.21%
2021/10/21	1	51.50	0	0.00	53.40	1	502	0.20%
2021/10/19	1	46.95	0.2	48.10	46.95	0.9	408	0.21%
2021/10/18	0	0.00	4	45.83	46.50	-4	361	-1.11%
2021/10/08	1	42.30	2	42.25	41.15	-1	299	-0.33%
2021/10/05	2	36.00	0	0.00	36.40	2	275	0.73%
2021/09/07	1	44.60	0	0.00	44.00	1	341	0.29%
2021/09/01	0	0.00	2	47.60	47.00	-2	348	-0.57%
2021/08/19	4	42.20	0	0.00	41.90	4	402	0.99%
2021/08/16	1	43.30	0	0.00	43.60	1	415	0.24%
2021/06/16	0	0.00	0.7	52.20	52.10	-0.7	1,444	-0.05%
2021/05/21	0	0.00	1	50.20	50.20	-1	2,363	-0.04%
2021/05/10	0	0.00	1	62.90	62.60	-1	2,606	-0.04%
2021/05/07	1	60.00	0	0.00	60.50	1	2,658	0.04%
2021/04/23	0	0.00	1	66.50	66.30	-1	2,875	-0.03%
2021/04/22	1	62.40	0	0.00	62.20	1	2,913	0.03%
2021/04/14	1	76.00	2	74.30	73.90	-1	3,325	-0.03%
2021/04/12	0	0.00	3	78.23	77.10	-3	3,328	-0.09%
2021/04/09	2	74.20	0	0.00	74.00	2	3,291	0.06%
2021/04/08	3	77.33	3	76.27	75.20	0	3,273	0.00%
2021/04/07	2	85.50	0	0.00	83.30	2	3,200	0.06%
2021/04/06	0	0.00	2	85.80	82.50	-2	3,132	-0.06%
2021/04/01	1	85.00	0	0.00	80.00	1	3,049	0.03%
2021/03/08	0	0.00	1	70.90	70.60	-1	3,865	-0.03%
2021/03/05	1	73.50	0	0.00	70.60	1	3,841	0.03%
2021/02/23	1	75.70	1	77.60	74.00	0	3,914	0.00%
2021/02/05	1	55.70	0	0.00	55.00	1	3,867	0.03%
2021/02/03	2	59.35	2	58.55	55.10	0	3,833	0.00%
2021/02/02	1	53.50	1	54.00	56.00	0	3,809	0.00%
2021/01/29	7	60.20	7	58.70	62.50	0	3,723	0.00%
2021/01/26	12	58.33	12	62.06	59.40	0	3,620	0.00%
2021/01/22	30	55.09	30	55.80	55.40	0	3,502	0.00%
2021/01/21	29	59.48	29	59.36	59.50	0	3,441	0.00%
2021/01/20	4	60.50	4	63.00	60.10	0	3,411	0.00%
2021/01/19	2	68.50	3	67.53	66.70	-1	3,370	-0.03%
2021/01/18	5	67.60	5	70.78	67.50	0	3,343	0.00%
2021/01/15	22	74.62	26	76.15	73.80	-4	3,302	-0.12%
2021/01/14	8	72.13	5	70.62	73.70	3	3,234	0.09%
2021/01/13	16	70.40	17	68.88	67.00	-1	3,171	-0.03%
2021/01/12	10	68.48	10	71.20	68.00	0	3,102	0.00%
2021/01/11	5	75.82	5	79.24	75.50	0	3,032	0.00%
2021/01/08	4	83.40	2	83.20	78.80	2	2,971	0.07%
2021/01/07	12	75.90	2	75.05	78.90	10	2,835	0.35%
2021/01/06	2	84.75	0	0.00	74.00	2	2,695	0.07%
2021/01/05	0	0.00	12	82.20	82.20	-12	2,617	-0.46%
2020/12/22	9	78.91	2	78.90	77.30	7	2,530	0.28%
2020/12/21	12	90.15	15	89.02	85.10	-3	2,502	-0.12%
2020/12/18	4	85.70	10	85.90	86.10	-6	2,249	-0.27%
2020/12/17	0	0.00	18	78.30	78.30	-18	2,167	-0.83%
2020/12/16	31	71.72	10	72.70	71.20	21	2,136	0.98%
2020/12/15	1	66.60	4	67.35	68.90	-3	1,859	-0.16%
2020/12/14	2	61.45	0	0.00	62.70	2	1,610	0.12%
2020/12/11	6	59.30	6	60.00	57.00	0	1,546	0.00%
2020/12/10	1	63.00	5	61.40	63.20	-4	1,357	-0.29%
2020/12/08	0	0.00	1	63.80	63.80	-1	1,042	-0.10%
2020/12/07	0	0.00	2	58.00	58.00	-2	1,025	-0.20%
2020/12/04	1	53.00	0	0.00	53.30	1	1,000	0.10%
2020/11/27	2	49.20	0	0.00	49.25	2	980	0.20%
2020/11/26	0	0.00	1	55.00	53.20	-1	958	-0.10%
2020/11/25	5	55.28	10	57.90	55.00	-5	938	-0.53%
2020/11/24	10	56.86	0	0.00	55.00	10	872	1.15%
2020/11/23	2	54.55	3	54.37	54.90	-1	798	-0.13%
2020/11/20	131	48.15	131	48.12	49.95	0	756	0.00%	大買/大賣/
2020/11/19	1	45.45	0	0.00	45.45	1	406	0.25%
2020/11/18	1	40.55	0	0.00	41.35	1	353	0.28%
2020/11/09	0	0.00	1	30.90	30.60	-1	235	-0.42%
2020/11/06	1	29.75	0.1	29.60	29.80	0.9	193	0.46%
2020/09/08	0	0.00	1	28.90	28.65	-1	289	-0.34%
2020/09/04	0	0.00	1	28.60	28.85	-1	285	-0.35%
2020/09/02	2	30.03	1	29.65	30.20	1	280	0.36%
2020/08/19	0	0.00	30	30.40	30.00	-30	295	-10.14%
2020/08/17	9	28.55	0	0.00	28.30	9	277	3.24%
2020/08/13	11	28.55	0	0.00	28.50	11	276	3.97%
2020/08/12	0	0.00	5	28.30	28.10	-5	276	-1.81%
2020/08/06	0	0.00	1	30.60	30.00	-1	283	-0.35%
2020/08/05	10	30.25	0	0.00	30.00	10	282	3.54%
2020/08/03	1	32.70	0	31.00	31.00	1	301	0.32%
2020/07/31	0	0.00	1	31.20	32.35	-1	292	-0.34%
2020/07/30	1	31.60	0	0.00	31.60	1	287	0.35%
2020/07/29	6	32.38	3	32.05	32.40	3	274	1.09%
2020/07/28	3	30.38	2	29.00	30.55	1	243	0.41%
2020/07/08	0	0.00	1	30.65	30.40	-1	234	-0.43%
2020/07/07	0	0.00	5	30.22	30.40	-5	236	-2.12%
2020/07/06	0	0.00	4	29.75	29.75	-4	237	-1.68%
2020/07/03	0	0.00	6	29.55	29.50	-6	238	-2.52%
2020/07/02	0	0.00	1	29.40	29.40	-1	239	-0.42%
2020/07/01	0	0.00	1	29.25	29.25	-1	238	-0.42%
2020/06/18	0	0.00	2	29.70	29.50	-2	245	-0.81%
2020/06/16	0	0.00	3	29.98	30.05	-3	247	-1.21%
2020/06/12	0	0.00	1	28.40	29.70	-1	249	-0.40%
2020/06/05	0	0.00	3	30.15	30.10	-3	251	-1.19%
2020/06/02	1	29.90	0	0.00	29.60	1	254	0.39%
2020/06/01	0	0.00	2	29.05	29.05	-2	235	-0.85%
2020/05/22	3	28.68	0	0.00	28.45	3	233	1.28%
2020/05/20	1	29.25	0	0.00	29.25	1	232	0.43%
2020/05/14	5	29.16	0	0.00	29.10	5	232	2.15%
2020/05/11	5	30.33	0	0.00	29.95	5	234	2.13%
2020/05/08	5	30.58	0	0.00	31.25	5	256	1.95%
2020/05/07	3	31.28	0	0.00	31.30	3	243	1.23%
2020/05/05	5	30.71	0	0.00	30.55	5	239	2.09%
2020/05/04	3	31.23	0	0.00	30.85	3	234	1.28%
2020/03/18	0	0.00	1	20.85	20.75	-1	182	-0.55%
2020/02/20	0	0.00	1	30.55	30.55	-1	150	-0.66%
2020/02/18	1	31.50	0	0.00	31.05	1	149	0.67%
2020/02/12	0	0.00	1	32.30	32.40	-1	139	-0.72%
2020/02/11	1	32.55	0	0.00	32.60	1	130	0.76%
2019/10/30	1	33.60	0	0.00	33.70	1	164	0.61%
2019/10/29	0	0.00	1	35.70	34.30	-1	159	-0.63%
2019/07/22	1	35.65	0	0.00	35.50	1	454	0.22%
2019/07/10	0	0.00	1	43.00	42.75	-1	418	-0.24%
2019/07/05	1	39.00	1	39.60	40.05	0	358	0.00%
2019/07/03	0	0.00	1	39.75	39.60	-1	371	-0.27%
2019/07/01	1	39.30	0	0.00	39.35	1	424	0.24%
2019/06/25	0	0.00	1	40.85	39.00	-1	384	-0.26%
2019/06/21	1	39.40	1	39.45	38.45	0	347	0.00%
2019/06/04	0	0.00	1	37.50	37.20	-1	346	-0.29%
2019/05/29	2	39.80	1	40.40	38.10	1	348	0.29%
2019/04/12	1	40.80	0	0.00	40.65	1	327	0.31%
2019/04/11	0	0.00	1	41.60	41.05	-1	325	-0.31%
2019/04/10	1	41.25	0	0.00	41.55	1	322	0.31%
2019/04/03	0	0.00	1	44.00	43.05	-1	305	-0.33%
2019/03/20	1	41.00	0	0.00	40.80	1	371	0.27%
2019/03/19	1	41.35	1	42.30	41.35	0	365	0.00%
2019/03/12	1	41.35	0	0.00	41.15	1	335	0.30%
2019/03/06	0	0.00	1	42.30	42.00	-1	338	-0.30%
2019/03/05	0	0.00	1	42.60	42.10	-1	338	-0.30%
2019/03/04	1	40.65	0	0.00	40.60	1	328	0.30%
2019/02/27	1	41.90	0	0.00	40.80	1	325	0.31%
2019/02/22	0	0.00	3	44.00	43.60	-3	324	-0.93%
2019/02/20	3	45.45	1	45.60	45.15	2	321	0.62%
2019/02/19	1	46.85	4	46.55	44.60	-3	318	-0.94%
2019/02/18	2	45.50	0	0.00	45.95	2	303	0.66%
2019/01/18	1.4	40.01	0	0.00	39.05	1.4	281	0.49%
2018/12/18	5	37.16	5	37.91	36.05	0	157	0.00%
2018/11/28	4	36.89	4	36.80	36.55	0	228	0.00%
2018/11/22	1	36.20	1	35.30	35.60	0	317	0.00%
2018/11/08	1	37.25	1	36.50	36.60	0	344	0.00%
2018/11/02	2	38.03	2	38.08	37.95	0	417	0.00%
2018/10/04	0	0.00	1	47.80	47.80	-1	656	-0.15%
2018/08/09	1	59.60	0	0.00	59.60	1	694	0.14%
2018/08/06	0	0.00	1	50.60	52.00	-1	666	-0.15%
2018/07/30	0	0.00	1	60.20	57.30	-1	756	-0.13%
2018/07/27	1.5	60.30	0	0.00	59.60	1.5	788	0.19%
2018/07/26	1	59.10	0	0.00	57.90	1	789	0.13%
2018/07/24	0.1	60.90	0	0.00	60.20	0.1	803	0.01%
2018/07/18	0	0.00	4	60.00	60.40	-4	1,029	-0.39%
2018/07/05	2	53.05	2	51.90	51.70	0	1,291	0.00%
2018/06/12	2	57.00	0	0.00	56.00	2	1,372	0.15%
2018/06/08	1	59.50	0	0.00	58.50	1	1,406	0.07%
2018/06/05	1	60.60	0	0.00	62.20	1	1,382	0.07%
2018/05/25	0	0.00	2	57.00	57.00	-2	1,416	-0.14%
2018/05/11	2	66.60	2	66.00	64.40	0	1,796	0.00%
2018/05/10	1	69.10	0	0.00	69.00	1	1,801	0.06%
2018/04/30	0	0.00	1	74.20	73.30	-1	1,696	-0.06%
2018/04/27	1	78.50	0	0.00	77.00	1	1,664	0.06%
2018/04/17	7	68.94	7	67.23	68.60	0	1,201	0.00%
2018/04/16	7	67.09	7	66.40	67.90	0	1,180	0.00%
2018/04/13	6	72.87	6	72.78	69.00	0	1,150	0.00%
2018/04/11	0	0.00	1	76.80	74.50	-1	1,067	-0.09%
2018/04/03	1	101.00	2	101.00	101.50	-1	962	-0.10%
2018/04/02	0	0.00	1	92.50	92.50	-1	905	-0.11%
2018/03/31	0	0.00	1	84.10	84.10	-1	901	-0.11%
2018/03/27	0	0.00	1	79.00	77.30	-1	881	-0.11%
2018/03/21	1	68.90	0	0.00	68.60	1	854	0.12%
2018/03/20	0	0.00	1	73.30	73.20	-1	842	-0.12%
2018/03/19	0	0.00	1	70.20	70.20	-1	828	-0.12%
2018/03/16	1	63.90	0	0.00	63.90	1	811	0.12%
2018/03/15	1	77.30	0	0.00	71.00	1	795	0.13%
2018/03/14	1	78.80	0	0.00	78.80	1	789	0.13%
2018/03/05	0	0.00	2	87.90	90.70	-2	712	-0.28%
2018/02/22	2	70.70	0	0.00	70.70	2	630	0.32%
2018/02/21	0	0.00	1	64.30	64.30	-1	602	-0.17%
2018/02/06	0	0.00	1	48.85	49.20	-1	349	-0.29%
2018/02/05	1	44.95	0	0.00	47.15	1	220	0.45%
2018/02/02	0	0.00	2	39.95	42.90	-2	168	-1.18%
2018/02/01	5	38.62	3	39.22	39.00	2	138	1.44%
2018/01/30	2	37.80	2	38.05	38.40	0	96	0.00%