能率 (5392)-永豐金-新店券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
25.55
漲跌
▼0.45
漲幅
-1.73%
成交量
1,288張
產業
上櫃光電類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	25.93	0	0.00	25.55	0	873	0.00%
2024/04/15	8	27.20	12	27.03	26.80	-4	809	-0.49%
2024/04/12	5	27.73	0	0.00	27.65	5	768	0.65%
2024/04/11	8	25.95	0	0.00	26.00	8	641	1.25%
2024/03/04	0	24.80	0	0.00	24.65	0	417	0.00%
2024/01/29	0	0.00	0	24.05	23.85	0	410	0.00%
2023/12/26	0.1	23.85	0	0.00	23.85	0.1	584	0.02%
2023/11/28	0	0.00	0.3	24.60	24.85	-0.3	663	-0.04%
2023/11/02	1	23.35	0	0.00	23.45	1	756	0.13%
2023/10/20	1	23.85	0	0.00	24.15	1	1,033	0.10%
2023/10/18	0.1	24.68	0	0.00	24.40	0.1	1,082	0.00%
2023/10/05	1	26.00	1.1	25.63	26.10	-0.1	1,163	0.00%
2023/10/04	0	0.00	0.1	25.20	25.30	-0.1	1,127	0.00%
2023/09/25	1	24.60	0	0.00	24.55	1	1,220	0.08%
2023/09/13	0	0.00	0.1	25.80	25.30	-0.1	1,184	-0.01%
2023/08/31	0	0.00	0	25.40	25.65	0	1,134	0.00%
2023/08/16	0	0.00	0.1	24.60	24.25	-0.1	1,032	0.00%
2023/08/15	0	0.00	1	24.20	24.15	-1	1,011	-0.10%
2023/08/14	0.1	22.50	0	0.00	22.50	0.1	981	0.01%
2023/08/11	0	23.50	0	0.00	23.85	0	966	0.00%
2023/08/10	0	23.85	0	0.00	23.40	0	964	0.00%
2023/08/02	0.1	24.20	0	0.00	24.05	0.1	915	0.01%
2023/07/31	0.1	24.45	0	0.00	24.45	0.1	875	0.01%
2023/07/26	12.1	25.42	12.1	25.90	25.45	0	798	0.00%
2023/07/25	9	25.96	10	26.27	25.70	-1	725	-0.14%
2023/07/24	0	0.00	0.1	24.20	24.85	-0.1	615	-0.01%
2023/07/21	1	23.60	0	0.00	24.25	1	574	0.17%
2023/07/20	1	25.20	0	0.00	24.15	1	552	0.18%
2023/07/19	0	0.00	1.1	23.40	23.70	-1.1	459	-0.23%
2023/07/14	0.1	23.25	0	0.00	23.05	0.1	424	0.01%
2023/07/13	0	0.00	1.1	23.80	23.70	-1.1	414	-0.25%
2023/07/12	0.1	23.25	0	0.00	23.30	0.1	413	0.01%
2023/07/11	0.1	23.50	2	23.40	23.85	-2	403	-0.48%
2023/07/10	0	0.00	1	24.60	23.95	-1	385	-0.26%
2023/07/07	3	23.90	1.3	24.24	23.90	1.7	311	0.55%
2023/06/30	0.1	22.70	0	0.00	22.30	0.1	241	0.02%
2023/06/29	0	0.00	0.1	22.35	22.60	-0.1	238	-0.04%
2023/06/27	0	0.00	0.1	22.85	22.25	-0.1	229	-0.02%
2023/06/26	0	0.00	0.1	22.73	22.85	-0.1	230	-0.04%
2023/06/16	0	0.00	1.1	22.50	21.90	-1.1	217	-0.48%
2023/06/08	0	0.00	0.1	22.40	21.70	-0.1	193	-0.03%
2023/06/01	0	0.00	0.1	22.00	21.90	-0.1	185	-0.03%
2023/05/11	0.1	20.80	0	0.00	20.60	0.1	230	0.02%
2023/05/10	0.1	21.25	0	0.00	21.05	0.1	229	0.04%
2023/04/21	0.1	21.35	0	0.00	21.25	0.1	258	0.04%
2023/04/20	0.1	21.90	0	0.00	21.65	0.1	255	0.04%
2023/04/19	0	0.00	1	22.00	21.90	-1	253	-0.39%
2023/04/18	0.2	22.08	0	0.00	21.95	0.2	250	0.08%
2023/04/17	1	22.15	0	0.00	22.15	1	246	0.41%
2023/04/13	0	21.45	0	0.00	21.35	0	236	0.02%
2023/04/10	0	21.50	0	0.00	21.30	0	230	0.00%
2023/03/29	0	21.60	0	0.00	21.45	0	221	0.00%
2023/03/16	0	21.50	0	0.00	21.20	0	212	0.01%
2023/03/15	0.1	21.75	0	0.00	21.60	0.1	212	0.05%
2023/03/10	1.1	22.01	0	0.00	22.00	1.1	220	0.50%
2023/03/08	0.2	22.75	0.1	22.80	22.40	0.2	220	0.07%
2023/03/07	0	0.00	0.1	22.85	22.95	-0.1	220	-0.04%
2023/03/02	0	0.00	0.1	22.85	22.40	-0.1	223	-0.02%
2023/03/01	0	0.00	0	23.00	22.70	0	217	0.00%
2023/02/24	1	22.35	0.3	22.58	22.15	0.7	215	0.33%
2023/02/22	1	22.30	1	22.69	22.50	0	208	0.00%
2023/02/21	1	22.80	0	0.00	22.65	1	201	0.50%
2023/02/20	1	22.60	5.1	22.90	22.95	-4.1	193	-2.12%
2023/02/17	2	22.08	0.2	22.27	22.30	1.9	181	1.02%
2023/02/16	0	0.00	0.1	22.20	22.05	-0.1	176	-0.03%
2023/02/09	0	0.00	0.1	22.00	22.00	-0.1	173	-0.03%
2023/02/08	0	0.00	0.1	21.80	22.00	-0.1	174	-0.06%
2023/02/02	0	0.00	0.1	22.23	22.30	-0.1	162	-0.06%
2023/02/01	0	0.00	0.1	21.80	21.70	-0.1	147	-0.03%
2022/12/29	0	20.40	0	0.00	20.55	0	139	0.01%
2022/12/21	0	20.25	0	0.00	20.30	0	149	0.01%
2022/12/12	0	20.40	0	0.00	20.20	0	150	0.01%
2022/12/08	0	20.60	0	0.00	20.65	0	149	0.01%
2022/11/14	2	19.60	0	0.00	19.60	2	229	0.87%
2022/10/26	0	19.50	0	0.00	19.50	0	228	0.01%
2022/10/21	0	19.10	0	0.00	20.15	0	226	0.02%
2022/10/13	0.1	19.20	0	0.00	18.85	0.1	240	0.02%
2022/10/12	0.1	20.10	0	0.00	19.95	0.1	240	0.02%
2022/10/11	0	20.80	0	0.00	20.35	0	240	0.01%
2022/10/06	0	0.00	1.1	20.90	20.85	-1.1	243	-0.45%
2022/09/28	0.1	20.45	0	0.00	20.40	0.1	236	0.04%
2022/09/27	0	21.15	0	0.00	21.00	0	234	0.01%
2022/09/26	0.1	20.90	0	0.00	21.15	0.1	233	0.02%
2022/09/23	0.1	22.37	0	0.00	21.85	0.1	232	0.04%
2022/09/22	0.1	21.86	0	0.00	22.80	0.1	232	0.03%
2022/09/07	0	22.40	0	0.00	22.30	0	224	0.01%
2022/09/05	0	22.70	0	0.00	22.80	0	217	0.00%
2022/09/01	5	24.09	5	23.51	22.95	0	195	0.00%
2022/08/31	6	23.30	6	23.60	22.85	0	176	0.00%
2022/08/29	0.1	21.30	0	0.00	21.30	0.1	130	0.06%
2022/07/04	0	19.50	0	0.00	19.00	0	156	0.01%
2022/06/23	0	20.00	0	0.00	19.80	0	159	0.01%
2022/06/20	0	20.40	0	0.00	19.80	0	158	0.01%
2022/06/10	0	0.00	1	21.60	21.70	-1	160	-0.63%
2022/06/06	0	21.80	0	0.00	21.80	0	167	0.01%
2022/05/30	1	21.80	1	21.50	21.65	0	168	0.00%
2022/05/12	0	20.70	0	0.00	19.95	0	182	0.01%
2022/04/28	0	22.20	0	0.00	22.10	0	215	0.01%
2022/04/07	0	23.60	0	0.00	23.25	0	498	0.00%
2022/03/30	0	23.95	0	0.00	23.80	0	625	0.00%
2022/03/28	0	23.80	0	0.00	23.80	0	628	0.00%
2022/03/08	0	23.60	0	0.00	23.05	0	670	0.00%
2022/03/01	0	0.00	1	25.20	25.40	-1	684	-0.15%
2022/02/25	0	0.00	4	24.40	25.30	-4	682	-0.59%
2022/02/21	2	25.50	0	0.00	25.40	2	680	0.29%
2022/02/15	0	0.00	1	25.35	25.25	-1	695	-0.14%
2022/02/10	0	0.00	2	25.65	26.05	-2	724	-0.28%
2022/02/09	0	0.00	2	25.70	25.80	-2	733	-0.27%
2022/02/08	2	25.55	2	25.63	25.65	0	751	0.00%
2022/01/24	0	24.70	0	0.00	25.30	0	774	0.00%
2022/01/14	0	0.00	15	26.40	25.75	-15	804	-1.86%
2022/01/13	15	26.80	0	0.00	26.80	15	793	1.89%
2022/01/10	0	0.00	15	28.17	27.30	-15	843	-1.78%
2022/01/07	15	27.99	0	0.00	28.10	15	825	1.82%
2022/01/06	1	27.45	0	0.00	28.30	1	767	0.13%
2022/01/04	0	0.00	15	26.70	28.00	-15	662	-2.27%
2022/01/03	15	26.52	0	0.00	26.45	15	618	2.43%
2021/12/30	0	0.00	15	27.33	27.00	-15	619	-2.42%
2021/12/29	15	27.10	0	0.00	27.05	15	615	2.44%
2021/12/27	0	0.00	13	26.36	26.70	-13	582	-2.23%
2021/12/24	15	25.77	2	25.85	26.10	13	517	2.51%
2021/12/10	0	0.00	1	25.00	25.10	-1	568	-0.18%
2021/12/09	1	25.20	0	0.00	25.00	1	568	0.18%
2021/12/01	0	0.00	12	25.05	24.60	-12	573	-2.09%
2021/11/30	12	24.88	0	0.00	24.80	12	583	2.06%
2021/11/24	0	25.20	0	0.00	25.00	0	616	0.00%
2021/11/22	0	25.10	0	0.00	25.70	0	616	0.00%
2021/11/08	0	0.00	12	26.52	25.95	-12	642	-1.87%
2021/11/05	12	25.73	11	26.16	26.15	1	640	0.16%
2021/11/04	10	25.77	0	0.00	26.00	10	630	1.59%
2021/10/28	1	25.75	0	0.00	25.70	1	610	0.16%
2021/10/25	0	0.00	6	24.95	25.00	-6	602	-1.00%
2021/10/22	9	24.41	3	24.95	24.80	6	603	0.99%
2021/10/19	0	0.00	4	25.10	24.85	-4	598	-0.67%
2021/10/18	4	23.38	0	0.00	24.90	4	571	0.70%
2021/10/07	0	0.00	3	24.80	24.40	-3	637	-0.47%
2021/10/06	7	23.95	7	24.60	24.65	0	647	0.00%
2021/10/05	7	23.76	4	24.61	24.85	3	650	0.46%
2021/09/29	2	25.10	2	25.00	25.00	0	677	0.00%
2021/09/28	6	24.45	19	24.85	25.65	-13	679	-1.91%
2021/09/27	13	24.37	8	25.21	24.60	5	686	0.73%
2021/09/24	15	24.20	7	24.64	24.75	8	695	1.15%
2021/09/23	2	24.55	2	24.30	24.10	0	705	0.00%
2021/09/17	4	23.66	10	24.21	23.70	-6	749	-0.80%
2021/09/16	11	23.89	5	24.16	24.15	6	758	0.79%
2021/09/13	0	23.80	0	0.00	23.50	0	818	0.00%
2021/09/06	0	0.00	4	25.10	24.70	-4	856	-0.47%
2021/09/03	10	24.74	6	25.08	25.05	4	858	0.47%
2021/09/02	1	24.80	5	25.35	24.75	-4	862	-0.46%
2021/09/01	5	25.01	0	0.00	25.20	5	873	0.57%
2021/08/24	0	0.00	6	24.76	24.80	-6	960	-0.62%
2021/08/23	6	24.45	6	24.65	24.50	0	1,008	0.00%
2021/08/20	10	24.22	4	24.75	24.45	6	1,010	0.59%
2021/08/19	0	0.00	3	25.43	24.20	-3	1,014	-0.30%
2021/08/18	3	24.13	6	24.39	25.30	-3	1,032	-0.29%
2021/08/17	8	23.93	2	24.35	24.30	6	1,045	0.57%
2021/08/12	0	0.00	8	25.65	24.95	-8	1,059	-0.76%
2021/08/11	8	25.17	4	26.03	25.40	4	1,068	0.37%
2021/08/10	4	25.60	0	0.00	25.80	4	1,072	0.37%
2021/08/06	0	0.00	5	27.14	26.60	-5	1,095	-0.46%
2021/08/05	5	26.74	0	0.00	27.00	5	1,112	0.45%
2021/08/03	0	0.00	6	27.19	26.80	-6	1,176	-0.51%
2021/08/02	6	26.50	0	0.00	26.80	6	1,179	0.51%
2021/07/30	0	0.00	10	26.94	26.60	-10	1,189	-0.84%
2021/07/29	10	26.74	0	0.00	26.80	10	1,201	0.83%
2021/07/26	0	0.00	8	27.23	27.00	-8	1,290	-0.62%
2021/07/23	8	26.74	0	0.00	26.90	8	1,301	0.61%
2021/07/20	0	27.15	0	0.00	26.35	0	1,360	0.00%
2021/07/16	0	0.00	8	28.35	27.95	-8	1,402	-0.57%
2021/07/15	8	28.15	6	28.22	28.15	2	1,476	0.14%
2021/07/14	6	28.30	6	28.33	28.30	0	1,474	0.00%
2021/07/13	6	28.20	0	0.00	28.20	6	1,493	0.40%
2021/07/12	0	0.00	6	28.57	28.80	-6	1,491	-0.40%
2021/07/09	6	28.18	0	0.00	28.20	6	1,492	0.40%
2021/07/02	0	0.00	5	30.05	29.10	-5	1,564	-0.32%
2021/07/01	4	29.25	0	0.00	29.45	4	1,559	0.26%
2021/06/25	0	0.00	1	29.50	29.15	-1	1,525	-0.07%
2021/06/24	0	0.00	1	29.35	29.20	-1	1,521	-0.07%
2021/06/23	0	0.00	2	29.15	29.20	-2	1,519	-0.13%
2021/06/15	0	0.00	3	28.55	28.85	-3	1,637	-0.18%
2021/06/10	0	0.00	1	28.65	28.60	-1	1,629	-0.06%
2021/06/09	4	28.83	0	0.00	28.75	4	1,611	0.25%
2021/05/26	0	0.00	10	27.81	27.70	-10	1,429	-0.70%
2021/05/25	10	26.96	0	0.00	27.30	10	1,417	0.71%
2021/05/19	7	24.70	0	0.00	25.65	7	1,491	0.47%
2021/04/22	0	0.00	24	31.10	30.35	-24	1,436	-1.67%
2021/04/21	43	31.43	19	31.42	31.40	24	1,390	1.73%
2021/04/13	1	30.25	1	29.00	28.60	0	1,210	0.00%
2021/04/12	0	29.00	0	0.00	29.10	0	1,162	0.00%
2021/04/08	1	28.65	0	0.00	28.75	1	1,152	0.09%
2021/04/06	0	28.60	0	0.00	28.05	0	1,154	0.00%
2021/04/01	0	0.00	1	28.65	28.10	-1	1,195	-0.08%
2021/03/31	0	27.40	0	0.00	27.95	0	1,181	0.00%
2021/03/24	1	28.95	0	0.00	28.25	1	1,108	0.09%
2020/12/10	0	0.00	1	23.80	23.75	-1	285	-0.35%
2020/11/09	1	23.20	0	0.00	23.30	1	376	0.27%
2020/09/09	0	0.00	1	26.10	25.80	-1	593	-0.17%
2020/09/04	0	26.50	0	0.00	26.50	0	570	0.01%
2020/08/19	0	0.00	1	24.80	24.25	-1	562	-0.18%
2020/07/08	0	0.00	2	26.45	26.65	-2	684	-0.29%
2020/07/07	1	26.00	0	0.00	25.85	1	669	0.15%
2020/07/06	0	0.00	1	25.75	26.00	-1	659	-0.15%
2020/06/12	0	24.20	0	0.00	23.95	0	675	0.00%
2020/06/10	1	24.60	0	0.00	24.65	1	712	0.14%
2020/06/04	1	24.70	1	25.25	25.30	0	742	0.00%
2020/05/20	0	25.00	0	0.00	25.00	0	698	0.00%
2020/05/18	1	23.85	0	0.00	24.40	1	685	0.15%
2020/05/14	0	24.50	1	25.50	24.30	-1	672	-0.15%
2020/05/11	1	23.45	0	0.00	23.45	1	643	0.16%
2020/04/30	1	25.00	0	0.00	25.05	1	613	0.16%
2020/04/29	0	26.00	0	0.00	25.80	0	598	0.00%
2020/04/28	1	24.05	0	0.00	24.15	1	565	0.18%
2020/04/27	0	25.00	2	24.85	25.00	-2	552	-0.36%
2020/04/14	0	21.30	0	0.00	21.40	0	482	0.00%
2020/04/08	0	21.00	0	0.00	20.85	0	480	0.00%
2020/04/07	1	20.10	0	0.00	20.35	1	471	0.21%
2020/03/27	2	20.45	0	0.00	19.80	2	465	0.43%
2020/03/20	1	17.90	0	0.00	17.35	1	415	0.24%
2020/03/12	0	24.25	0	0.00	24.25	0	372	0.00%
2020/02/20	0	30.00	0	0.00	30.00	0	355	0.00%
2019/12/09	0	0.00	2.3	33.51	33.55	-2.3	389	-0.60%
2019/12/06	6	33.52	5	33.66	33.55	1	378	0.26%
2019/10/25	0	0.00	3	34.05	34.65	-3	579	-0.52%
2019/09/11	2	33.33	0	0.00	33.35	2	1,360	0.15%
2019/08/16	1	33.95	0	0.00	33.85	1	1,369	0.07%
2019/07/30	1	38.45	0	0.00	38.75	1	1,384	0.07%
2019/07/16	0	0.00	1	42.35	42.35	-1	1,225	-0.08%
2019/07/15	0	0.00	1	40.95	40.75	-1	1,175	-0.09%
2019/07/09	0	0.00	2	41.15	40.90	-2	1,103	-0.18%
2019/07/08	5	42.70	2	43.08	42.75	3	1,076	0.28%
2019/07/04	4	41.04	4	41.40	41.90	0	987	0.00%
2019/07/03	4	39.03	10	39.33	39.20	-6	836	-0.72%
2019/07/02	15	38.74	10	38.97	38.30	5	773	0.65%
2019/06/14	0	0.00	15	35.05	34.85	-15	620	-2.42%
2019/06/03	0	0.00	2	34.05	33.65	-2	662	-0.30%
2019/05/28	2	34.98	0	0.00	35.50	2	652	0.31%
2019/05/21	15	35.67	0	0.00	35.15	15	733	2.05%
2019/05/20	0	0.00	5	35.56	35.40	-5	744	-0.67%
2019/05/17	5	34.70	2	35.70	34.60	3	766	0.39%
2019/05/16	1	35.60	0	0.00	35.10	1	752	0.13%
2019/04/03	2	35.55	0	0.00	35.10	2	786	0.25%
2019/03/22	0	0.00	1	36.05	35.90	-1	761	-0.13%
2019/03/20	1	35.75	0	0.00	35.75	1	744	0.13%
2019/03/18	0	0.00	1	36.35	36.00	-1	744	-0.13%
2019/03/15	1	36.05	1	37.10	36.00	0	745	0.00%
2019/03/14	1	36.65	0	0.00	36.65	1	735	0.14%
2019/02/27	1	36.20	0	0.00	35.80	1	690	0.14%
2019/02/22	0	0.00	1	37.40	35.85	-1	657	-0.15%
2019/02/21	1	36.40	0	0.00	36.65	1	617	0.16%
2019/02/19	0	0.00	10	36.00	34.90	-10	555	-1.80%
2019/02/18	10	35.13	1	34.50	35.40	9	532	1.69%
2019/02/14	0	0.00	1	33.85	33.40	-1	501	-0.20%
2019/02/12	1	33.65	0	0.00	33.50	1	485	0.21%
2019/01/29	1	32.00	0	0.00	31.85	1	454	0.22%
2019/01/08	0	0.00	6	31.80	31.50	-6	304	-1.97%
2019/01/04	7	31.94	1	31.90	31.80	6	306	1.96%
2018/12/28	2	33.48	2	32.80	31.20	0	306	0.00%
2018/12/25	0	0.00	1	30.20	30.50	-1	266	-0.37%
2018/11/05	0	0.00	1	30.25	29.95	-1	351	-0.28%
2018/09/14	0	0.00	0.2	36.45	36.45	-0.2	540	-0.04%
2018/08/29	0	0.00	8	40.08	39.60	-8	820	-0.97%
2018/08/28	8	39.46	0	0.00	39.55	8	863	0.93%
2018/08/24	25	38.47	0	0.00	38.40	25	1,063	2.35%
2018/08/23	1	39.60	34	39.47	39.00	-33	1,079	-3.06%
2018/08/22	8	39.33	0	0.00	39.40	8	1,096	0.73%
2018/08/15	1	40.15	0	0.00	40.10	1	1,097	0.09%
2018/08/02	1	51.30	0	0.00	51.30	1	1,014	0.10%
2018/07/30	1	52.40	0	0.00	52.00	1	1,001	0.10%
2018/07/05	0	0.00	2	50.30	50.50	-2	988	-0.20%
2018/06/20	0	0.00	1.2	50.33	50.30	-1.2	1,025	-0.12%
2018/06/06	0	0.00	1	56.80	56.50	-1	847	-0.12%
2018/06/05	1	54.90	1	54.40	54.60	0	815	0.00%
2018/06/04	1	58.00	0	0.00	55.60	1	785	0.13%
2018/05/28	1	50.30	0	0.00	50.90	1	633	0.16%
2018/05/11	1	47.50	0	0.00	47.40	1	744	0.13%
2018/04/17	1	49.00	0	0.00	48.70	1	1,140	0.09%
2018/04/10	0	0.00	2	49.60	49.75	-2	1,330	-0.15%
2018/04/03	2	48.85	0	0.00	48.80	2	1,534	0.13%
2018/03/27	0	0.00	2	49.60	50.70	-2	2,289	-0.09%
2018/03/23	2	48.50	0	0.00	49.00	2	2,397	0.08%
2018/03/22	0	0.00	1	50.30	49.95	-1	2,467	-0.04%
2018/03/19	0	0.00	0.2	51.00	51.00	-0.2	2,779	-0.01%
2018/03/16	1	51.10	0	0.00	50.90	1	2,995	0.03%
2018/03/05	0	0.00	5	52.24	52.30	-5	3,244	-0.15%
2018/03/02	5	50.80	0	0.00	50.80	5	3,242	0.15%
2018/02/21	0	0.00	5	51.40	50.90	-5	3,489	-0.14%
2018/02/08	5	50.96	0	0.00	50.50	5	3,688	0.14%
2018/02/06	5	50.24	0	0.00	49.20	5	3,767	0.13%
2018/01/30	5	56.00	25	55.08	55.10	-20	3,780	-0.53%
2018/01/29	20	58.30	0	0.00	56.90	20	3,762	0.53%
2018/01/23	0	0.00	1	56.30	55.30	-1	3,691	-0.03%
2018/01/22	1	56.20	0	0.00	56.00	1	3,649	0.03%
2018/01/12	1	59.40	0	0.00	59.60	1	3,474	0.03%
2018/01/11	25	58.82	0	0.00	58.60	25	3,461	0.72%
2018/01/10	13	59.39	2	60.20	59.50	11	3,448	0.32%
2018/01/09	15	59.31	28	59.88	59.20	-13	3,428	-0.38%
2018/01/08	2	61.30	6	62.80	60.80	-4	3,371	-0.12%
2018/01/05	6	62.73	7	62.81	62.40	-1	3,332	-0.03%
2018/01/04	0	0.00	13	63.65	62.70	-13	3,288	-0.40%
2018/01/03	0	0.00	5	64.80	64.50	-5	3,232	-0.15%